|
Date of
purchase:
|
06
November 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
875,760
|
|
Lowest
price paid per share (GBp):
|
690.5000
|
|
Highest
price paid per share (GBp):
|
701.5000
|
|
Average
price paid per share (GBp):
|
695.9431
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
695.9511
|
745,760
|
690.5000
|
701.5000
|
|
Chi-x
Europe
|
695.9175
|
110,000
|
690.5000
|
701.5000
|
|
BATS
Europe
|
695.7835
|
20,000
|
690.5000
|
701.5000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Mon 06
Nov 16:29:41:402 BST 2017
|
198
|
697.00
|
CHIX
|
17310XJyoie
|
|
Mon 06
Nov 16:29:40:385 BST 2017
|
205
|
697.00
|
CHIX
|
17310XJyoi9
|
|
Mon 06
Nov 16:29:40:385 BST 2017
|
198
|
697.00
|
CHIX
|
17310XJyoi6
|
|
Mon 06
Nov 16:29:40:385 BST 2017
|
467
|
697.00
|
BATE
|
17310XJyoi8
|
|
Mon 06
Nov 16:29:40:385 BST 2017
|
5993
|
697.00
|
XLON
|
17310XJyoia
|
|
Mon 06
Nov 16:29:40:385 BST 2017
|
647
|
697.00
|
XLON
|
17310XJyoib
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
700
|
697.50
|
XLON
|
17310XJyobe
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
1307
|
697.50
|
XLON
|
17310XJyobd
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
2848
|
697.50
|
XLON
|
17310XJyobb
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
885
|
697.50
|
XLON
|
17310XJyobi
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
252
|
697.50
|
XLON
|
17310XJyobh
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
960
|
697.50
|
XLON
|
17310XJyobg
|
|
Mon 06
Nov 16:29:00:013 BST 2017
|
264
|
697.50
|
XLON
|
17310XJyobf
|
|
Mon 06
Nov 16:28:44:012 BST 2017
|
571
|
697.50
|
CHIX
|
17310XJyo9h
|
|
Mon 06
Nov 16:28:43:600 BST 2017
|
215
|
697.50
|
BATE
|
17310XJyo9e
|
|
Mon 06
Nov 16:28:43:600 BST 2017
|
1775
|
697.50
|
CHIX
|
17310XJyo9f
|
|
Mon 06
Nov 16:28:43:499 BST 2017
|
160
|
697.50
|
CHIX
|
17310XJyo9d
|
|
Mon 06
Nov 16:28:43:495 BST 2017
|
1073
|
697.50
|
XLON
|
17310XJyo9c
|
|
Mon 06
Nov 16:28:43:487 BST 2017
|
1251
|
697.50
|
XLON
|
17310XJyo98
|
|
Mon 06
Nov 16:27:35:669 BST 2017
|
524
|
697.00
|
XLON
|
17310XJynxr
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
414
|
697.50
|
XLON
|
17310XJynsz
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
681
|
697.50
|
XLON
|
17310XJynta
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
1520
|
697.50
|
XLON
|
17310XJynt0
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
656
|
697.50
|
XLON
|
17310XJynt3
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
656
|
697.50
|
XLON
|
17310XJynt4
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
1411
|
697.50
|
XLON
|
17310XJynt2
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
261
|
697.50
|
XLON
|
17310XJynt7
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
452
|
697.50
|
XLON
|
17310XJynt8
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
434
|
697.50
|
XLON
|
17310XJynt5
|
|
Mon 06
Nov 16:27:00:010 BST 2017
|
610
|
697.50
|
XLON
|
17310XJynt6
|
|
Mon 06
Nov 16:23:27:466 BST 2017
|
2990
|
697.50
|
XLON
|
17310XJymwp
|
|
Mon 06
Nov 16:23:26:949 BST 2017
|
613
|
697.50
|
XLON
|
17310XJymwn
|
|
Mon 06
Nov 16:23:26:949 BST 2017
|
1672
|
697.50
|
XLON
|
17310XJymwo
|
|
Mon 06
Nov 16:23:25:297 BST 2017
|
448
|
697.50
|
CHIX
|
17310XJymwb
|
|
Mon 06
Nov 16:23:21:945 BST 2017
|
403
|
697.50
|
BATE
|
17310XJymvz
|
|
Mon 06
Nov 16:23:21:945 BST 2017
|
571
|
697.50
|
CHIX
|
17310XJymw0
|
|
Mon 06
Nov 16:23:21:945 BST 2017
|
1090
|
697.50
|
XLON
|
17310XJymw2
|
|
Mon 06
Nov 16:23:21:945 BST 2017
|
355
|
697.50
|
XLON
|
17310XJymw1
|
|
Mon 06
Nov 16:23:21:945 BST 2017
|
616
|
697.50
|
XLON
|
17310XJymw3
|
|
Mon 06
Nov 16:22:12:280 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJymn4
|
|
Mon 06
Nov 16:22:12:154 BST 2017
|
87
|
697.00
|
XLON
|
17310XJymmy
|
|
Mon 06
Nov 16:22:12:154 BST 2017
|
2595
|
697.00
|
CHIX
|
17310XJymmz
|
|
Mon 06
Nov 16:22:12:154 BST 2017
|
626
|
697.00
|
XLON
|
17310XJymn0
|
|
Mon 06
Nov 16:22:12:154 BST 2017
|
1533
|
697.00
|
XLON
|
17310XJymn1
|
|
Mon 06
Nov 16:22:12:153 BST 2017
|
903
|
697.00
|
XLON
|
17310XJymmw
|
|
Mon 06
Nov 16:22:12:153 BST 2017
|
750
|
697.00
|
XLON
|
17310XJymmx
|
|
Mon 06
Nov 16:22:10:079 BST 2017
|
881
|
697.00
|
CHIX
|
17310XJymmj
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
1558
|
697.00
|
XLON
|
17310XJymlj
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
987
|
697.00
|
XLON
|
17310XJymla
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
1260
|
697.00
|
XLON
|
17310XJymlg
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
54
|
697.00
|
XLON
|
17310XJymlh
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
178
|
697.00
|
XLON
|
17310XJymlc
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
393
|
697.00
|
XLON
|
17310XJymle
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
1154
|
697.00
|
XLON
|
17310XJyml8
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
656
|
697.00
|
XLON
|
17310XJyml5
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
656
|
697.00
|
XLON
|
17310XJyml3
|
|
Mon 06
Nov 16:22:00:009 BST 2017
|
128
|
697.00
|
XLON
|
17310XJyml1
|
|
Mon 06
Nov 16:21:00:010 BST 2017
|
5469
|
697.00
|
XLON
|
17310XJymdm
|
|
Mon 06
Nov 16:21:00:010 BST 2017
|
221
|
697.00
|
XLON
|
17310XJymdp
|
|
Mon 06
Nov 16:21:00:010 BST 2017
|
282
|
697.00
|
XLON
|
17310XJymdq
|
|
Mon 06
Nov 16:21:00:010 BST 2017
|
1307
|
697.00
|
XLON
|
17310XJymdo
|
|
Mon 06
Nov 16:17:24:569 BST 2017
|
403
|
697.00
|
BATE
|
17310XJyllw
|
|
Mon 06
Nov 16:17:24:569 BST 2017
|
3587
|
697.00
|
XLON
|
17310XJyllz
|
|
Mon 06
Nov 16:17:24:561 BST 2017
|
637
|
697.00
|
BATE
|
17310XJylls
|
|
Mon 06
Nov 16:17:24:561 BST 2017
|
649
|
697.00
|
CHIX
|
17310XJyllu
|
|
Mon 06
Nov 16:17:24:561 BST 2017
|
170
|
697.00
|
CHIX
|
17310XJyllv
|
|
Mon 06
Nov 16:17:24:561 BST 2017
|
329
|
697.00
|
CHIX
|
17310XJyllx
|
|
Mon 06
Nov 16:17:24:561 BST 2017
|
2305
|
697.00
|
CHIX
|
17310XJylly
|
|
Mon 06
Nov 16:17:24:559 BST 2017
|
3872
|
697.00
|
XLON
|
17310XJyllt
|
|
Mon 06
Nov 16:17:24:559 BST 2017
|
2815
|
697.00
|
XLON
|
17310XJyllr
|
|
Mon 06
Nov 16:17:24:558 BST 2017
|
490
|
697.00
|
XLON
|
17310XJyllq
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
120
|
697.00
|
XLON
|
17310XJylih
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
1727
|
697.00
|
XLON
|
17310XJylig
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
269
|
697.00
|
XLON
|
17310XJylif
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
1381
|
697.00
|
XLON
|
17310XJylie
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
1811
|
697.00
|
XLON
|
17310XJylid
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
257
|
697.00
|
XLON
|
17310XJylic
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
218
|
697.00
|
XLON
|
17310XJylib
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
170
|
697.00
|
XLON
|
17310XJylia
|
|
Mon 06
Nov 16:17:00:009 BST 2017
|
1202
|
697.00
|
XLON
|
17310XJyli9
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
166
|
697.00
|
XLON
|
17310XJyl9o
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
762
|
697.00
|
XLON
|
17310XJyl9n
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
689
|
697.00
|
XLON
|
17310XJyl9v
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
670
|
697.00
|
XLON
|
17310XJyl9t
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
4
|
697.00
|
XLON
|
17310XJyl9q
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
11
|
697.00
|
XLON
|
17310XJyl9z
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
203
|
697.00
|
XLON
|
17310XJyl9x
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
393
|
697.00
|
XLON
|
17310XJyla4
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
1625
|
697.00
|
XLON
|
17310XJyla5
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
28
|
697.00
|
XLON
|
17310XJyla0
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
1185
|
697.00
|
XLON
|
17310XJyla2
|
|
Mon 06
Nov 16:16:00:008 BST 2017
|
1189
|
697.00
|
XLON
|
17310XJyla3
|
|
Mon 06
Nov 16:11:48:099 BST 2017
|
729
|
697.00
|
XLON
|
17310XJyklu
|
|
Mon 06
Nov 16:11:48:099 BST 2017
|
600
|
697.00
|
XLON
|
17310XJyklt
|
|
Mon 06
Nov 16:11:48:099 BST 2017
|
1307
|
697.00
|
XLON
|
17310XJyklq
|
|
Mon 06
Nov 16:11:48:099 BST 2017
|
264
|
697.00
|
XLON
|
17310XJykls
|
|
Mon 06
Nov 16:11:48:099 BST 2017
|
750
|
697.00
|
XLON
|
17310XJyklr
|
|
Mon 06
Nov 16:11:48:089 BST 2017
|
71
|
697.00
|
CHIX
|
17310XJyklo
|
|
Mon 06
Nov 16:11:48:089 BST 2017
|
500
|
697.00
|
CHIX
|
17310XJykln
|
|
Mon 06
Nov 16:11:48:080 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJyklj
|
|
Mon 06
Nov 16:11:48:080 BST 2017
|
3320
|
697.00
|
XLON
|
17310XJyklm
|
|
Mon 06
Nov 16:11:48:080 BST 2017
|
2410
|
697.00
|
XLON
|
17310XJykll
|
|
Mon 06
Nov 16:11:48:079 BST 2017
|
1663
|
697.00
|
XLON
|
17310XJyklk
|
|
Mon 06
Nov 16:08:01:462 BST 2017
|
3899
|
697.00
|
XLON
|
17310XJyk0n
|
|
Mon 06
Nov 16:08:01:462 BST 2017
|
435
|
697.00
|
CHIX
|
17310XJyk0o
|
|
Mon 06
Nov 16:08:01:462 BST 2017
|
116
|
697.00
|
CHIX
|
17310XJyk0p
|
|
Mon 06
Nov 16:07:52:739 BST 2017
|
390
|
697.00
|
XLON
|
17310XJyk07
|
|
Mon 06
Nov 16:07:43:759 BST 2017
|
601
|
697.00
|
XLON
|
17310XJyjyt
|
|
Mon 06
Nov 16:07:28:051 BST 2017
|
719
|
697.00
|
XLON
|
17310XJyjxs
|
|
Mon 06
Nov 16:07:23:242 BST 2017
|
1307
|
697.00
|
XLON
|
17310XJyjxj
|
|
Mon 06
Nov 16:07:23:242 BST 2017
|
961
|
697.00
|
XLON
|
17310XJyjxi
|
|
Mon 06
Nov 16:07:23:242 BST 2017
|
1631
|
697.00
|
XLON
|
17310XJyjxk
|
|
Mon 06
Nov 16:07:23:236 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJyjxf
|
|
Mon 06
Nov 16:07:23:234 BST 2017
|
403
|
697.00
|
BATE
|
17310XJyjxe
|
|
Mon 06
Nov 16:07:23:222 BST 2017
|
1264
|
697.00
|
CHIX
|
17310XJyjxc
|
|
Mon 06
Nov 16:07:23:222 BST 2017
|
7132
|
697.00
|
XLON
|
17310XJyjxd
|
|
Mon 06
Nov 16:07:23:222 BST 2017
|
32
|
697.00
|
CHIX
|
17310XJyjxa
|
|
Mon 06
Nov 16:07:23:222 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJyjx8
|
|
Mon 06
Nov 16:07:23:222 BST 2017
|
403
|
697.00
|
BATE
|
17310XJyjx7
|
|
Mon 06
Nov 16:07:23:222 BST 2017
|
311
|
697.00
|
BATE
|
17310XJyjx9
|
|
Mon 06
Nov 16:07:23:221 BST 2017
|
68
|
697.00
|
XLON
|
17310XJyjx6
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
300
|
697.50
|
XLON
|
17310XJyjpl
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
264
|
697.50
|
XLON
|
17310XJyjpk
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
211
|
697.50
|
XLON
|
17310XJyjpj
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
523
|
697.50
|
XLON
|
17310XJyjpi
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
415
|
697.50
|
XLON
|
17310XJyjpo
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
954
|
697.50
|
XLON
|
17310XJyjpn
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
178
|
697.50
|
XLON
|
17310XJyjpm
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
1357
|
697.50
|
XLON
|
17310XJyjpc
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
974
|
697.50
|
XLON
|
17310XJyjph
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
442
|
697.50
|
XLON
|
17310XJyjpf
|
|
Mon 06
Nov 16:06:00:009 BST 2017
|
1798
|
697.50
|
XLON
|
17310XJyjpe
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
264
|
697.50
|
CHIX
|
17310XJyjji
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
500
|
697.50
|
CHIX
|
17310XJyjjp
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
532
|
697.50
|
CHIX
|
17310XJyjjo
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
548
|
697.50
|
CHIX
|
17310XJyjjr
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
400
|
697.50
|
CHIX
|
17310XJyjjq
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
382
|
697.50
|
CHIX
|
17310XJyjjk
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
394
|
697.50
|
CHIX
|
17310XJyjjn
|
|
Mon 06
Nov 16:05:00:010 BST 2017
|
346
|
697.50
|
CHIX
|
17310XJyjjm
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
1173
|
697.50
|
XLON
|
17310XJyjed
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
131
|
697.50
|
XLON
|
17310XJyjeq
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
101
|
697.50
|
XLON
|
17310XJyjen
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
1143
|
697.50
|
XLON
|
17310XJyjel
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
364
|
697.50
|
XLON
|
17310XJyjej
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
1666
|
697.50
|
XLON
|
17310XJyjeh
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
1752
|
697.50
|
XLON
|
17310XJyjei
|
|
Mon 06
Nov 16:04:00:009 BST 2017
|
627
|
697.50
|
XLON
|
17310XJyjef
|
|
Mon 06
Nov 16:01:07:239 BST 2017
|
750
|
697.50
|
XLON
|
17310XJyj2e
|
|
Mon 06
Nov 16:01:07:239 BST 2017
|
4174
|
697.50
|
XLON
|
17310XJyj2c
|
|
Mon 06
Nov 16:01:07:239 BST 2017
|
1900
|
697.50
|
XLON
|
17310XJyj2j
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
1647
|
697.00
|
XLON
|
17310XJyirn
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
656
|
697.00
|
XLON
|
17310XJyirl
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
244
|
697.00
|
XLON
|
17310XJyirs
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
992
|
697.00
|
XLON
|
17310XJyirr
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
656
|
697.00
|
XLON
|
17310XJyirp
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
1288
|
697.00
|
XLON
|
17310XJyirg
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
889
|
697.00
|
XLON
|
17310XJyirj
|
|
Mon 06
Nov 15:59:00:008 BST 2017
|
976
|
697.00
|
XLON
|
17310XJyirh
|
|
Mon 06
Nov 15:57:24:731 BST 2017
|
466
|
696.50
|
CHIX
|
17310XJyils
|
|
Mon 06
Nov 15:53:20:886 BST 2017
|
178
|
697.00
|
BATE
|
17310XJyi3k
|
|
Mon 06
Nov 15:53:20:886 BST 2017
|
225
|
697.00
|
BATE
|
17310XJyi3j
|
|
Mon 06
Nov 15:53:20:882 BST 2017
|
3448
|
697.00
|
XLON
|
17310XJyi3i
|
|
Mon 06
Nov 15:52:37:132 BST 2017
|
1278
|
697.00
|
XLON
|
17310XJyhz6
|
|
Mon 06
Nov 15:52:37:132 BST 2017
|
876
|
697.00
|
XLON
|
17310XJyhz5
|
|
Mon 06
Nov 15:52:21:716 BST 2017
|
466
|
697.00
|
CHIX
|
17310XJyhya
|
|
Mon 06
Nov 15:52:21:716 BST 2017
|
2021
|
697.00
|
XLON
|
17310XJyhy8
|
|
Mon 06
Nov 15:52:13:467 BST 2017
|
2716
|
697.00
|
XLON
|
17310XJyhxl
|
|
Mon 06
Nov 15:52:13:467 BST 2017
|
1183
|
697.00
|
XLON
|
17310XJyhxm
|
|
Mon 06
Nov 15:52:13:297 BST 2017
|
513
|
697.00
|
CHIX
|
17310XJyhxk
|
|
Mon 06
Nov 15:52:13:296 BST 2017
|
58
|
697.00
|
CHIX
|
17310XJyhxj
|
|
Mon 06
Nov 15:52:13:290 BST 2017
|
7306
|
697.00
|
XLON
|
17310XJyhxi
|
|
Mon 06
Nov 15:52:13:277 BST 2017
|
1495
|
697.00
|
CHIX
|
17310XJyhxh
|
|
Mon 06
Nov 15:52:13:277 BST 2017
|
434
|
697.00
|
CHIX
|
17310XJyhxf
|
|
Mon 06
Nov 15:52:13:276 BST 2017
|
5787
|
697.00
|
XLON
|
17310XJyhxg
|
|
Mon 06
Nov 15:52:13:276 BST 2017
|
383
|
697.00
|
XLON
|
17310XJyhxe
|
|
Mon 06
Nov 15:49:25:224 BST 2017
|
403
|
697.00
|
BATE
|
17310XJyhjq
|
|
Mon 06
Nov 15:44:36:956 BST 2017
|
571
|
697.50
|
CHIX
|
17310XJygyu
|
|
Mon 06
Nov 15:44:36:952 BST 2017
|
800
|
697.50
|
XLON
|
17310XJygyr
|
|
Mon 06
Nov 15:44:36:952 BST 2017
|
750
|
697.50
|
XLON
|
17310XJygys
|
|
Mon 06
Nov 15:44:36:952 BST 2017
|
1063
|
697.50
|
XLON
|
17310XJygyt
|
|
Mon 06
Nov 15:44:36:944 BST 2017
|
571
|
697.50
|
CHIX
|
17310XJygyq
|
|
Mon 06
Nov 15:44:36:944 BST 2017
|
1286
|
697.50
|
XLON
|
17310XJygyp
|
|
Mon 06
Nov 15:41:03:019 BST 2017
|
403
|
697.00
|
BATE
|
17310XJygii
|
|
Mon 06
Nov 15:41:03:010 BST 2017
|
159
|
697.00
|
CHIX
|
17310XJygig
|
|
Mon 06
Nov 15:41:03:010 BST 2017
|
412
|
697.00
|
CHIX
|
17310XJygih
|
|
Mon 06
Nov 15:41:03:008 BST 2017
|
3559
|
697.00
|
XLON
|
17310XJygif
|
|
Mon 06
Nov 15:40:43:288 BST 2017
|
1900
|
697.50
|
XLON
|
17310XJyggr
|
|
Mon 06
Nov 15:40:43:288 BST 2017
|
70
|
697.50
|
CHIX
|
17310XJyggt
|
|
Mon 06
Nov 15:40:43:288 BST 2017
|
900
|
697.50
|
CHIX
|
17310XJyggs
|
|
Mon 06
Nov 15:40:41:929 BST 2017
|
298
|
697.50
|
CHIX
|
17310XJyggo
|
|
Mon 06
Nov 15:40:41:925 BST 2017
|
7397
|
697.50
|
XLON
|
17310XJyggn
|
|
Mon 06
Nov 15:40:41:911 BST 2017
|
943
|
697.50
|
CHIX
|
17310XJyggl
|
|
Mon 06
Nov 15:40:41:911 BST 2017
|
304
|
697.50
|
BATE
|
17310XJyggk
|
|
Mon 06
Nov 15:40:41:911 BST 2017
|
6915
|
697.50
|
XLON
|
17310XJyggm
|
|
Mon 06
Nov 15:40:41:911 BST 2017
|
403
|
697.50
|
BATE
|
17310XJyggi
|
|
Mon 06
Nov 15:40:41:911 BST 2017
|
2273
|
697.50
|
CHIX
|
17310XJyggj
|
|
Mon 06
Nov 15:35:31:552 BST 2017
|
3645
|
697.00
|
XLON
|
17310XJyfx1
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
646
|
697.00
|
XLON
|
17310XJyfqb
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
358
|
697.00
|
XLON
|
17310XJyfqa
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
618
|
697.00
|
XLON
|
17310XJyfq4
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
986
|
697.00
|
XLON
|
17310XJyfq5
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
824
|
697.00
|
XLON
|
17310XJyfq3
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
346
|
697.00
|
XLON
|
17310XJyfq0
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
914
|
697.00
|
XLON
|
17310XJyfq1
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
264
|
697.00
|
XLON
|
17310XJyfq9
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
1827
|
697.00
|
XLON
|
17310XJyfq8
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
448
|
697.00
|
XLON
|
17310XJyfq7
|
|
Mon 06
Nov 15:34:00:009 BST 2017
|
200
|
697.00
|
XLON
|
17310XJyfq6
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
1698
|
697.00
|
XLON
|
17310XJyfh9
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
1042
|
697.00
|
XLON
|
17310XJyfhg
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
882
|
697.00
|
XLON
|
17310XJyfhh
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
114
|
697.00
|
XLON
|
17310XJyfhe
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
873
|
697.00
|
XLON
|
17310XJyfhf
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
89
|
697.00
|
XLON
|
17310XJyfhi
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
728
|
697.00
|
XLON
|
17310XJyfhc
|
|
Mon 06
Nov 15:32:00:009 BST 2017
|
1827
|
697.00
|
XLON
|
17310XJyfha
|
|
Mon 06
Nov 15:25:25:846 BST 2017
|
101
|
697.00
|
CHIX
|
17310XJyeqi
|
|
Mon 06
Nov 15:25:25:846 BST 2017
|
295
|
697.00
|
CHIX
|
17310XJyeqh
|
|
Mon 06
Nov 15:25:25:556 BST 2017
|
98
|
697.00
|
XLON
|
17310XJyeqg
|
|
Mon 06
Nov 15:25:25:555 BST 2017
|
489
|
697.00
|
XLON
|
17310XJyeqf
|
|
Mon 06
Nov 15:25:25:553 BST 2017
|
323
|
697.00
|
XLON
|
17310XJyeqe
|
|
Mon 06
Nov 15:23:07:994 BST 2017
|
403
|
697.00
|
BATE
|
17310XJyedf
|
|
Mon 06
Nov 15:23:07:993 BST 2017
|
3117
|
697.00
|
XLON
|
17310XJyedg
|
|
Mon 06
Nov 15:23:07:993 BST 2017
|
1213
|
697.00
|
XLON
|
17310XJyede
|
|
Mon 06
Nov 15:23:06:978 BST 2017
|
1549
|
697.00
|
XLON
|
17310XJyedc
|
|
Mon 06
Nov 15:23:06:876 BST 2017
|
181
|
697.00
|
XLON
|
17310XJyedb
|
|
Mon 06
Nov 15:23:05:049 BST 2017
|
22
|
697.00
|
CHIX
|
17310XJyed9
|
|
Mon 06
Nov 15:23:05:049 BST 2017
|
249
|
697.00
|
CHIX
|
17310XJyed8
|
|
Mon 06
Nov 15:23:05:049 BST 2017
|
456
|
697.00
|
XLON
|
17310XJyed7
|
|
Mon 06
Nov 15:23:05:049 BST 2017
|
275
|
697.00
|
CHIX
|
17310XJyeda
|
|
Mon 06
Nov 15:22:45:936 BST 2017
|
500
|
697.50
|
CHIX
|
17310XJyeb6
|
|
Mon 06
Nov 15:22:45:936 BST 2017
|
71
|
697.50
|
CHIX
|
17310XJyeb8
|
|
Mon 06
Nov 15:17:56:022 BST 2017
|
492
|
697.50
|
XLON
|
17310XJydrx
|
|
Mon 06
Nov 15:17:56:022 BST 2017
|
567
|
697.50
|
CHIX
|
17310XJydry
|
|
Mon 06
Nov 15:17:56:022 BST 2017
|
294
|
697.50
|
XLON
|
17310XJydrz
|
|
Mon 06
Nov 15:17:39:299 BST 2017
|
965
|
698.00
|
XLON
|
17310XJydps
|
|
Mon 06
Nov 15:17:15:718 BST 2017
|
156
|
698.00
|
XLON
|
17310XJydom
|
|
Mon 06
Nov 15:17:10:472 BST 2017
|
25
|
698.00
|
XLON
|
17310XJydnx
|
|
Mon 06
Nov 15:17:10:467 BST 2017
|
825
|
698.00
|
XLON
|
17310XJydnw
|
|
Mon 06
Nov 15:17:10:467 BST 2017
|
42
|
698.00
|
XLON
|
17310XJydnv
|
|
Mon 06
Nov 15:17:07:633 BST 2017
|
462
|
698.00
|
CHIX
|
17310XJydnb
|
|
Mon 06
Nov 15:17:07:633 BST 2017
|
403
|
698.00
|
BATE
|
17310XJydna
|
|
Mon 06
Nov 15:17:06:557 BST 2017
|
1119
|
698.00
|
XLON
|
17310XJydmu
|
|
Mon 06
Nov 15:16:53:026 BST 2017
|
542
|
698.00
|
XLON
|
17310XJydlr
|
|
Mon 06
Nov 15:16:53:026 BST 2017
|
606
|
698.00
|
XLON
|
17310XJydlq
|
|
Mon 06
Nov 15:16:53:024 BST 2017
|
1800
|
698.00
|
XLON
|
17310XJydlp
|
|
Mon 06
Nov 15:16:53:024 BST 2017
|
951
|
698.00
|
XLON
|
17310XJydlo
|
|
Mon 06
Nov 15:16:53:014 BST 2017
|
71
|
698.00
|
CHIX
|
17310XJydln
|
|
Mon 06
Nov 15:16:53:009 BST 2017
|
500
|
698.00
|
CHIX
|
17310XJydlm
|
|
Mon 06
Nov 15:16:53:000 BST 2017
|
2677
|
698.00
|
XLON
|
17310XJydlj
|
|
Mon 06
Nov 15:16:53:000 BST 2017
|
2597
|
698.00
|
XLON
|
17310XJydli
|
|
Mon 06
Nov 15:16:53:000 BST 2017
|
172
|
698.00
|
XLON
|
17310XJydll
|
|
Mon 06
Nov 15:16:52:992 BST 2017
|
571
|
698.00
|
CHIX
|
17310XJydlh
|
|
Mon 06
Nov 15:16:52:992 BST 2017
|
22
|
698.00
|
XLON
|
17310XJydlg
|
|
Mon 06
Nov 15:16:52:992 BST 2017
|
1837
|
698.00
|
XLON
|
17310XJydlf
|
|
Mon 06
Nov 15:16:52:992 BST 2017
|
3380
|
698.00
|
XLON
|
17310XJydle
|
|
Mon 06
Nov 15:16:52:992 BST 2017
|
403
|
698.00
|
BATE
|
17310XJydld
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
206
|
698.50
|
CHIX
|
17310XJydfr
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
224
|
698.50
|
CHIX
|
17310XJydft
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
400
|
698.50
|
CHIX
|
17310XJydfp
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
282
|
698.50
|
CHIX
|
17310XJydfz
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
206
|
698.50
|
CHIX
|
17310XJydfy
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
224
|
698.50
|
CHIX
|
17310XJydfv
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
244
|
698.50
|
CHIX
|
17310XJydfx
|
|
Mon 06
Nov 15:16:00:011 BST 2017
|
1572
|
698.50
|
CHIX
|
17310XJydg0
|
|
Mon 06
Nov 15:15:00:005 BST 2017
|
693
|
698.50
|
XLON
|
17310XJydcl
|
|
Mon 06
Nov 15:15:00:005 BST 2017
|
636
|
698.50
|
XLON
|
17310XJydcp
|
|
Mon 06
Nov 15:15:00:005 BST 2017
|
1797
|
698.50
|
XLON
|
17310XJydcn
|
|
Mon 06
Nov 15:15:00:005 BST 2017
|
718
|
698.50
|
XLON
|
17310XJydco
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
417
|
698.50
|
XLON
|
17310XJyd20
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
750
|
698.50
|
XLON
|
17310XJyd22
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
461
|
698.50
|
XLON
|
17310XJyd21
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
179
|
698.50
|
XLON
|
17310XJyd23
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
264
|
698.50
|
XLON
|
17310XJyd25
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
238
|
698.50
|
XLON
|
17310XJyd1z
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
349
|
698.50
|
XLON
|
17310XJyd1x
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
1727
|
698.50
|
XLON
|
17310XJyd1y
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
502
|
698.50
|
XLON
|
17310XJyd1v
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
360
|
698.50
|
XLON
|
17310XJyd1t
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
661
|
698.50
|
XLON
|
17310XJyd1r
|
|
Mon 06
Nov 15:13:00:004 BST 2017
|
546
|
698.50
|
XLON
|
17310XJyd1q
|
|
Mon 06
Nov 15:10:04:827 BST 2017
|
2080
|
698.00
|
XLON
|
17310XJycmb
|
|
Mon 06
Nov 15:10:04:808 BST 2017
|
2847
|
698.50
|
XLON
|
17310XJycm6
|
|
Mon 06
Nov 15:10:04:808 BST 2017
|
615
|
698.50
|
XLON
|
17310XJycm7
|
|
Mon 06
Nov 15:10:04:808 BST 2017
|
513
|
698.50
|
XLON
|
17310XJycm9
|
|
Mon 06
Nov 15:10:04:808 BST 2017
|
1291
|
698.50
|
XLON
|
17310XJycma
|
|
Mon 06
Nov 15:10:02:812 BST 2017
|
82
|
698.00
|
XLON
|
17310XJyclz
|
|
Mon 06
Nov 15:02:24:118 BST 2017
|
263
|
696.00
|
XLON
|
17310XJybio
|
|
Mon 06
Nov 15:00:16:495 BST 2017
|
50
|
695.50
|
CHIX
|
17310XJyb8k
|
|
Mon 06
Nov 15:00:16:495 BST 2017
|
353
|
695.50
|
CHIX
|
17310XJyb8l
|
|
Mon 06
Nov 14:59:55:044 BST 2017
|
500
|
696.00
|
CHIX
|
17310XJyb0t
|
|
Mon 06
Nov 14:59:55:044 BST 2017
|
71
|
696.00
|
CHIX
|
17310XJyb0u
|
|
Mon 06
Nov 14:59:55:026 BST 2017
|
2091
|
696.00
|
XLON
|
17310XJyb0q
|
|
Mon 06
Nov 14:59:55:026 BST 2017
|
1740
|
696.00
|
XLON
|
17310XJyb0s
|
|
Mon 06
Nov 14:59:55:017 BST 2017
|
403
|
696.00
|
BATE
|
17310XJyb0o
|
|
Mon 06
Nov 14:59:55:016 BST 2017
|
447
|
696.00
|
CHIX
|
17310XJyb0p
|
|
Mon 06
Nov 14:59:51:769 BST 2017
|
1114
|
696.00
|
XLON
|
17310XJyb03
|
|
Mon 06
Nov 14:59:48:028 BST 2017
|
694
|
696.00
|
XLON
|
17310XJyazk
|
|
Mon 06
Nov 14:59:36:030 BST 2017
|
675
|
696.00
|
XLON
|
17310XJyaxd
|
|
Mon 06
Nov 14:59:36:026 BST 2017
|
668
|
696.00
|
XLON
|
17310XJyaxc
|
|
Mon 06
Nov 14:59:23:032 BST 2017
|
25
|
696.00
|
XLON
|
17310XJyatw
|
|
Mon 06
Nov 14:58:13:046 BST 2017
|
571
|
696.50
|
CHIX
|
17310XJyalm
|
|
Mon 06
Nov 14:58:13:044 BST 2017
|
3642
|
696.50
|
XLON
|
17310XJyall
|
|
Mon 06
Nov 14:58:13:028 BST 2017
|
447
|
696.50
|
CHIX
|
17310XJyalg
|
|
Mon 06
Nov 14:58:13:028 BST 2017
|
444
|
696.50
|
XLON
|
17310XJyali
|
|
Mon 06
Nov 14:58:13:028 BST 2017
|
257
|
696.50
|
XLON
|
17310XJyalh
|
|
Mon 06
Nov 14:58:13:028 BST 2017
|
2545
|
696.50
|
XLON
|
17310XJyalj
|
|
Mon 06
Nov 14:58:13:027 BST 2017
|
653
|
696.50
|
XLON
|
17310XJyalf
|
|
Mon 06
Nov 14:54:38:906 BST 2017
|
1560
|
696.50
|
XLON
|
17310XJy9zb
|
|
Mon 06
Nov 14:54:38:906 BST 2017
|
200
|
696.50
|
XLON
|
17310XJy9za
|
|
Mon 06
Nov 14:54:38:906 BST 2017
|
487
|
696.50
|
XLON
|
17310XJy9z7
|
|
Mon 06
Nov 14:54:38:906 BST 2017
|
199
|
696.50
|
XLON
|
17310XJy9z9
|
|
Mon 06
Nov 14:54:38:906 BST 2017
|
142
|
696.50
|
XLON
|
17310XJy9z8
|
|
Mon 06
Nov 14:54:38:905 BST 2017
|
571
|
696.50
|
CHIX
|
17310XJy9z6
|
|
Mon 06
Nov 14:53:10:557 BST 2017
|
755
|
696.50
|
XLON
|
17310XJy9oo
|
|
Mon 06
Nov 14:53:01:806 BST 2017
|
1541
|
696.50
|
XLON
|
17310XJy9o2
|
|
Mon 06
Nov 14:52:30:386 BST 2017
|
397
|
696.00
|
BATE
|
17310XJy9kr
|
|
Mon 06
Nov 14:52:30:386 BST 2017
|
70
|
696.00
|
CHIX
|
17310XJy9kq
|
|
Mon 06
Nov 14:52:30:386 BST 2017
|
6
|
696.00
|
BATE
|
17310XJy9kp
|
|
Mon 06
Nov 14:52:11:005 BST 2017
|
3899
|
696.50
|
XLON
|
17310XJy9jb
|
|
Mon 06
Nov 14:52:11:005 BST 2017
|
231
|
696.50
|
BATE
|
17310XJy9jc
|
|
Mon 06
Nov 14:52:11:005 BST 2017
|
496
|
696.50
|
CHIX
|
17310XJy9jd
|
|
Mon 06
Nov 14:52:11:005 BST 2017
|
561
|
696.50
|
CHIX
|
17310XJy9je
|
|
Mon 06
Nov 14:52:05:622 BST 2017
|
123
|
697.00
|
CHIX
|
17310XJy9iy
|
|
Mon 06
Nov 14:52:05:622 BST 2017
|
448
|
697.00
|
CHIX
|
17310XJy9ix
|
|
Mon 06
Nov 14:52:05:609 BST 2017
|
403
|
697.00
|
CHIX
|
17310XJy9iv
|
|
Mon 06
Nov 14:52:05:609 BST 2017
|
1366
|
697.00
|
XLON
|
17310XJy9iu
|
|
Mon 06
Nov 14:52:05:609 BST 2017
|
403
|
697.00
|
BATE
|
17310XJy9it
|
|
Mon 06
Nov 14:52:05:609 BST 2017
|
3107
|
697.00
|
XLON
|
17310XJy9iw
|
|
Mon 06
Nov 14:52:05:608 BST 2017
|
2533
|
697.00
|
XLON
|
17310XJy9is
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
686
|
697.50
|
XLON
|
17310XJy9ia
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
1100
|
697.50
|
XLON
|
17310XJy9ic
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
750
|
697.50
|
XLON
|
17310XJy9ie
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
1649
|
697.50
|
XLON
|
17310XJy9ig
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
192
|
697.50
|
XLON
|
17310XJy9ii
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
987
|
697.50
|
XLON
|
17310XJy9il
|
|
Mon 06
Nov 14:52:05:016 BST 2017
|
1973
|
697.50
|
XLON
|
17310XJy9ik
|
|
Mon 06
Nov 14:45:31:595 BST 2017
|
171
|
696.50
|
CHIX
|
17310XJy8cm
|
|
Mon 06
Nov 14:45:31:590 BST 2017
|
668
|
696.50
|
XLON
|
17310XJy8cl
|
|
Mon 06
Nov 14:45:29:561 BST 2017
|
400
|
696.50
|
CHIX
|
17310XJy8ce
|
|
Mon 06
Nov 14:42:03:344 BST 2017
|
3899
|
696.50
|
XLON
|
17310XJy7kw
|
|
Mon 06
Nov 14:42:03:336 BST 2017
|
571
|
696.50
|
CHIX
|
17310XJy7kv
|
|
Mon 06
Nov 14:42:03:323 BST 2017
|
1217
|
696.50
|
CHIX
|
17310XJy7ks
|
|
Mon 06
Nov 14:42:03:323 BST 2017
|
1518
|
696.50
|
XLON
|
17310XJy7kt
|
|
Mon 06
Nov 14:42:03:323 BST 2017
|
5412
|
696.50
|
XLON
|
17310XJy7ku
|
|
Mon 06
Nov 14:42:03:323 BST 2017
|
224
|
696.50
|
XLON
|
17310XJy7kp
|
|
Mon 06
Nov 14:42:03:323 BST 2017
|
460
|
696.50
|
BATE
|
17310XJy7kq
|
|
Mon 06
Nov 14:42:03:323 BST 2017
|
571
|
696.50
|
CHIX
|
17310XJy7kr
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
1785
|
697.00
|
XLON
|
17310XJy7ab
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
330
|
697.00
|
XLON
|
17310XJy7aa
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
452
|
697.00
|
XLON
|
17310XJy7ad
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
1790
|
697.00
|
XLON
|
17310XJy7ag
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
511
|
697.00
|
XLON
|
17310XJy7ah
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
701
|
697.00
|
XLON
|
17310XJy7af
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
1749
|
697.00
|
XLON
|
17310XJy7ai
|
|
Mon 06
Nov 14:40:11:050 BST 2017
|
133
|
697.00
|
XLON
|
17310XJy7aj
|
|
Mon 06
Nov 14:35:55:150 BST 2017
|
1300
|
696.50
|
XLON
|
17310XJy6ie
|
|
Mon 06
Nov 14:35:51:471 BST 2017
|
300
|
696.50
|
XLON
|
17310XJy6h3
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
260
|
697.00
|
XLON
|
17310XJy6gs
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
76
|
697.00
|
XLON
|
17310XJy6gu
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
1510
|
697.00
|
XLON
|
17310XJy6gw
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
750
|
697.00
|
XLON
|
17310XJy6gy
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
650
|
697.00
|
XLON
|
17310XJy6gz
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
400
|
697.00
|
XLON
|
17310XJy6h0
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
859
|
697.00
|
XLON
|
17310XJy6h2
|
|
Mon 06
Nov 14:35:51:319 BST 2017
|
674
|
697.00
|
XLON
|
17310XJy6h1
|
|
Mon 06
Nov 14:35:49:114 BST 2017
|
428
|
697.00
|
XLON
|
17310XJy6gr
|
|
Mon 06
Nov 14:35:46:799 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJy6gp
|
|
Mon 06
Nov 14:35:36:028 BST 2017
|
192
|
697.00
|
CHIX
|
17310XJy6f6
|
|
Mon 06
Nov 14:35:36:027 BST 2017
|
232
|
697.00
|
XLON
|
17310XJy6f5
|
|
Mon 06
Nov 14:34:40:010 BST 2017
|
1759
|
697.00
|
XLON
|
17310XJy67g
|
|
Mon 06
Nov 14:34:39:427 BST 2017
|
1
|
697.00
|
XLON
|
17310XJy67f
|
|
Mon 06
Nov 14:34:39:418 BST 2017
|
777
|
697.00
|
XLON
|
17310XJy67d
|
|
Mon 06
Nov 14:34:39:418 BST 2017
|
654
|
697.00
|
XLON
|
17310XJy67c
|
|
Mon 06
Nov 14:34:39:409 BST 2017
|
750
|
697.00
|
XLON
|
17310XJy67b
|
|
Mon 06
Nov 14:30:04:888 BST 2017
|
16
|
696.50
|
XLON
|
17310XJy5aw
|
|
Mon 06
Nov 14:29:16:037 BST 2017
|
571
|
696.00
|
CHIX
|
17310XJy56e
|
|
Mon 06
Nov 14:29:15:037 BST 2017
|
420
|
696.00
|
CHIX
|
17310XJy56b
|
|
Mon 06
Nov 14:25:05:503 BST 2017
|
142
|
696.50
|
CHIX
|
17310XJy4km
|
|
Mon 06
Nov 14:25:05:502 BST 2017
|
402
|
696.50
|
CHIX
|
17310XJy4kl
|
|
Mon 06
Nov 14:25:05:493 BST 2017
|
662
|
696.50
|
XLON
|
17310XJy4kj
|
|
Mon 06
Nov 14:22:09:041 BST 2017
|
582
|
696.50
|
XLON
|
17310XJy41v
|
|
Mon 06
Nov 14:22:09:041 BST 2017
|
673
|
696.50
|
XLON
|
17310XJy41w
|
|
Mon 06
Nov 14:22:09:041 BST 2017
|
459
|
696.50
|
CHIX
|
17310XJy41x
|
|
Mon 06
Nov 14:21:30:378 BST 2017
|
2234
|
697.00
|
XLON
|
17310XJy3ys
|
|
Mon 06
Nov 14:19:41:024 BST 2017
|
374
|
697.00
|
CHIX
|
17310XJy3qz
|
|
Mon 06
Nov 14:19:41:024 BST 2017
|
719
|
697.00
|
XLON
|
17310XJy3r0
|
|
Mon 06
Nov 14:19:13:242 BST 2017
|
1510
|
697.50
|
XLON
|
17310XJy3n4
|
|
Mon 06
Nov 14:19:13:241 BST 2017
|
350
|
697.50
|
XLON
|
17310XJy3n3
|
|
Mon 06
Nov 14:18:32:556 BST 2017
|
291
|
697.50
|
XLON
|
17310XJy3k2
|
|
Mon 06
Nov 14:17:14:921 BST 2017
|
282
|
697.50
|
XLON
|
17310XJy3c4
|
|
Mon 06
Nov 14:17:14:921 BST 2017
|
351
|
697.50
|
XLON
|
17310XJy3c3
|
|
Mon 06
Nov 14:17:14:918 BST 2017
|
750
|
697.50
|
XLON
|
17310XJy3c0
|
|
Mon 06
Nov 14:17:14:918 BST 2017
|
1500
|
697.50
|
XLON
|
17310XJy3c1
|
|
Mon 06
Nov 14:17:14:906 BST 2017
|
393
|
697.50
|
XLON
|
17310XJy3by
|
|
Mon 06
Nov 14:17:14:906 BST 2017
|
121
|
697.50
|
CHIX
|
17310XJy3bx
|
|
Mon 06
Nov 14:17:14:906 BST 2017
|
103
|
697.50
|
BATE
|
17310XJy3bw
|
|
Mon 06
Nov 14:17:14:906 BST 2017
|
300
|
697.50
|
CHIX
|
17310XJy3bv
|
|
Mon 06
Nov 14:17:14:906 BST 2017
|
623
|
697.50
|
XLON
|
17310XJy3bz
|
|
Mon 06
Nov 14:16:43:190 BST 2017
|
403
|
698.00
|
BATE
|
17310XJy3a0
|
|
Mon 06
Nov 14:16:43:190 BST 2017
|
303
|
698.00
|
XLON
|
17310XJy3a3
|
|
Mon 06
Nov 14:16:43:190 BST 2017
|
483
|
698.00
|
CHIX
|
17310XJy3a2
|
|
Mon 06
Nov 14:16:43:189 BST 2017
|
474
|
698.00
|
XLON
|
17310XJy39z
|
|
Mon 06
Nov 14:16:43:189 BST 2017
|
56
|
698.00
|
XLON
|
17310XJy3a1
|
|
Mon 06
Nov 14:12:35:367 BST 2017
|
739
|
698.00
|
XLON
|
17310XJy2si
|
|
Mon 06
Nov 14:12:01:178 BST 2017
|
529
|
697.50
|
XLON
|
17310XJy2pi
|
|
Mon 06
Nov 14:12:01:178 BST 2017
|
70
|
697.50
|
XLON
|
17310XJy2pj
|
|
Mon 06
Nov 14:10:18:133 BST 2017
|
403
|
698.50
|
CHIX
|
17310XJy2gv
|
|
Mon 06
Nov 14:09:43:638 BST 2017
|
258
|
699.50
|
XLON
|
17310XJy2dg
|
|
Mon 06
Nov 14:09:43:638 BST 2017
|
369
|
699.50
|
XLON
|
17310XJy2dh
|
|
Mon 06
Nov 14:09:43:638 BST 2017
|
750
|
699.50
|
XLON
|
17310XJy2de
|
|
Mon 06
Nov 14:09:43:638 BST 2017
|
1600
|
699.50
|
XLON
|
17310XJy2df
|
|
Mon 06
Nov 14:09:43:627 BST 2017
|
1355
|
699.00
|
XLON
|
17310XJy2dc
|
|
Mon 06
Nov 14:09:43:627 BST 2017
|
1185
|
699.00
|
XLON
|
17310XJy2dd
|
|
Mon 06
Nov 14:09:43:623 BST 2017
|
333
|
699.00
|
CHIX
|
17310XJy2db
|
|
Mon 06
Nov 14:09:43:619 BST 2017
|
463
|
699.50
|
CHIX
|
17310XJy2da
|
|
Mon 06
Nov 14:09:43:618 BST 2017
|
666
|
699.50
|
XLON
|
17310XJy2d8
|
|
Mon 06
Nov 14:09:43:618 BST 2017
|
1309
|
699.50
|
XLON
|
17310XJy2d9
|
|
Mon 06
Nov 14:03:42:249 BST 2017
|
2977
|
700.00
|
XLON
|
17310XJy1e1
|
|
Mon 06
Nov 14:03:41:741 BST 2017
|
156
|
700.00
|
CHIX
|
17310XJy1dz
|
|
Mon 06
Nov 14:03:41:741 BST 2017
|
415
|
700.00
|
CHIX
|
17310XJy1e0
|
|
Mon 06
Nov 14:03:41:103 BST 2017
|
3899
|
700.50
|
XLON
|
17310XJy1dx
|
|
Mon 06
Nov 14:03:41:103 BST 2017
|
571
|
700.50
|
CHIX
|
17310XJy1dy
|
|
Mon 06
Nov 14:03:41:103 BST 2017
|
11
|
700.50
|
BATE
|
17310XJy1dv
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
2383
|
701.00
|
XLON
|
17310XJy1dp
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
170
|
701.00
|
XLON
|
17310XJy1dn
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
436
|
701.00
|
XLON
|
17310XJy1do
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
675
|
701.00
|
XLON
|
17310XJy1dl
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
216
|
701.00
|
XLON
|
17310XJy1dm
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
1270
|
701.00
|
CHIX
|
17310XJy1dj
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
114
|
701.00
|
XLON
|
17310XJy1dk
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
403
|
701.00
|
BATE
|
17310XJy1dh
|
|
Mon 06
Nov 14:03:39:193 BST 2017
|
571
|
701.00
|
CHIX
|
17310XJy1di
|
|
Mon 06
Nov 14:03:37:348 BST 2017
|
77
|
701.00
|
XLON
|
17310XJy1cd
|
|
Mon 06
Nov 14:03:37:348 BST 2017
|
3000
|
701.00
|
XLON
|
17310XJy1c8
|
|
Mon 06
Nov 14:03:37:347 BST 2017
|
606
|
701.00
|
XLON
|
17310XJy1bv
|
|
Mon 06
Nov 14:03:37:347 BST 2017
|
1212
|
701.00
|
XLON
|
17310XJy1c1
|
|
Mon 06
Nov 14:01:50:249 BST 2017
|
244
|
701.50
|
CHIX
|
17310XJy11f
|
|
Mon 06
Nov 14:01:50:249 BST 2017
|
327
|
701.50
|
CHIX
|
17310XJy11h
|
|
Mon 06
Nov 14:01:50:249 BST 2017
|
403
|
701.50
|
BATE
|
17310XJy11g
|
|
Mon 06
Nov 14:01:07:971 BST 2017
|
622
|
701.50
|
XLON
|
17310XJy0xt
|
|
Mon 06
Nov 14:01:07:233 BST 2017
|
100
|
701.50
|
CHIX
|
17310XJy0xs
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
180
|
701.50
|
XLON
|
17310XJy0we
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
6
|
701.50
|
XLON
|
17310XJy0wc
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
264
|
701.50
|
XLON
|
17310XJy0wi
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
1108
|
701.50
|
XLON
|
17310XJy0wh
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
143
|
701.50
|
XLON
|
17310XJy0wg
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
520
|
701.50
|
XLON
|
17310XJy0wf
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
1158
|
701.50
|
XLON
|
17310XJy0wl
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
1934
|
701.50
|
XLON
|
17310XJy0wk
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
750
|
701.50
|
XLON
|
17310XJy0wj
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
286
|
701.50
|
XLON
|
17310XJy0w8
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
13
|
701.50
|
XLON
|
17310XJy0w6
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
950
|
701.50
|
XLON
|
17310XJy0w4
|
|
Mon 06
Nov 14:01:00:010 BST 2017
|
100
|
701.50
|
XLON
|
17310XJy0wa
|
|
Mon 06
Nov 13:59:00:009 BST 2017
|
337
|
701.50
|
XLON
|
17310XJy0gi
|
|
Mon 06
Nov 13:59:00:009 BST 2017
|
750
|
701.50
|
XLON
|
17310XJy0gp
|
|
Mon 06
Nov 13:59:00:009 BST 2017
|
264
|
701.50
|
XLON
|
17310XJy0gq
|
|
Mon 06
Nov 13:59:00:009 BST 2017
|
545
|
701.50
|
XLON
|
17310XJy0go
|
|
Mon 06
Nov 13:59:00:009 BST 2017
|
410
|
701.50
|
XLON
|
17310XJy0gl
|
|
Mon 06
Nov 13:59:00:009 BST 2017
|
300
|
701.50
|
XLON
|
17310XJy0gj
|
|
Mon 06
Nov 13:58:04:315 BST 2017
|
825
|
701.50
|
XLON
|
17310XJy0ds
|
|
Mon 06
Nov 13:52:19:978 BST 2017
|
571
|
700.00
|
CHIX
|
17310XJxzq1
|
|
Mon 06
Nov 13:50:34:872 BST 2017
|
834
|
699.50
|
XLON
|
17310XJxzif
|
|
Mon 06
Nov 13:50:34:766 BST 2017
|
1776
|
699.50
|
XLON
|
17310XJxzie
|
|
Mon 06
Nov 13:50:34:760 BST 2017
|
859
|
699.50
|
XLON
|
17310XJxzid
|
|
Mon 06
Nov 13:50:34:760 BST 2017
|
264
|
699.50
|
XLON
|
17310XJxzic
|
|
Mon 06
Nov 13:50:34:760 BST 2017
|
750
|
699.50
|
XLON
|
17310XJxzib
|
|
Mon 06
Nov 13:50:34:749 BST 2017
|
341
|
699.50
|
XLON
|
17310XJxzi7
|
|
Mon 06
Nov 13:50:34:749 BST 2017
|
403
|
699.50
|
BATE
|
17310XJxzi8
|
|
Mon 06
Nov 13:50:34:749 BST 2017
|
2799
|
699.50
|
XLON
|
17310XJxzi9
|
|
Mon 06
Nov 13:50:34:749 BST 2017
|
571
|
699.50
|
CHIX
|
17310XJxzia
|
|
Mon 06
Nov 13:50:06:613 BST 2017
|
217
|
699.50
|
XLON
|
17310XJxzg1
|
|
Mon 06
Nov 13:44:44:658 BST 2017
|
71
|
699.50
|
CHIX
|
17310XJxyxw
|
|
Mon 06
Nov 13:44:43:572 BST 2017
|
500
|
699.50
|
CHIX
|
17310XJxyxs
|
|
Mon 06
Nov 13:42:54:074 BST 2017
|
571
|
699.00
|
CHIX
|
17310XJxyqp
|
|
Mon 06
Nov 13:42:50:762 BST 2017
|
3007
|
699.00
|
XLON
|
17310XJxyqj
|
|
Mon 06
Nov 13:42:50:762 BST 2017
|
1335
|
699.00
|
XLON
|
17310XJxyqg
|
|
Mon 06
Nov 13:42:50:762 BST 2017
|
646
|
699.00
|
XLON
|
17310XJxyqf
|
|
Mon 06
Nov 13:42:50:762 BST 2017
|
1234
|
699.00
|
XLON
|
17310XJxyqi
|
|
Mon 06
Nov 13:42:50:762 BST 2017
|
684
|
699.00
|
XLON
|
17310XJxyqh
|
|
Mon 06
Nov 13:42:50:762 BST 2017
|
571
|
699.00
|
CHIX
|
17310XJxyqe
|
|
Mon 06
Nov 13:37:56:302 BST 2017
|
3899
|
699.00
|
XLON
|
17310XJxy97
|
|
Mon 06
Nov 13:31:34:626 BST 2017
|
403
|
698.00
|
BATE
|
17310XJxxo8
|
|
Mon 06
Nov 13:31:34:626 BST 2017
|
147
|
698.00
|
CHIX
|
17310XJxxo9
|
|
Mon 06
Nov 13:31:34:626 BST 2017
|
424
|
698.00
|
CHIX
|
17310XJxxoa
|
|
Mon 06
Nov 13:31:34:625 BST 2017
|
3899
|
698.00
|
XLON
|
17310XJxxo7
|
|
Mon 06
Nov 13:29:02:420 BST 2017
|
500
|
698.50
|
CHIX
|
17310XJxxbb
|
|
Mon 06
Nov 13:29:02:420 BST 2017
|
712
|
698.50
|
CHIX
|
17310XJxxbc
|
|
Mon 06
Nov 13:29:02:407 BST 2017
|
571
|
698.50
|
CHIX
|
17310XJxxb9
|
|
Mon 06
Nov 13:29:02:407 BST 2017
|
1343
|
698.50
|
CHIX
|
17310XJxxba
|
|
Mon 06
Nov 13:29:02:406 BST 2017
|
3248
|
698.50
|
XLON
|
17310XJxxb8
|
|
Mon 06
Nov 13:29:02:406 BST 2017
|
1743
|
698.50
|
XLON
|
17310XJxxb5
|
|
Mon 06
Nov 13:29:02:406 BST 2017
|
403
|
698.50
|
BATE
|
17310XJxxb6
|
|
Mon 06
Nov 13:29:02:406 BST 2017
|
2156
|
698.50
|
XLON
|
17310XJxxb7
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
1760
|
699.00
|
XLON
|
17310XJxxaq
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
1830
|
699.00
|
XLON
|
17310XJxxav
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
1176
|
699.00
|
XLON
|
17310XJxxas
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
438
|
699.00
|
XLON
|
17310XJxxat
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
1573
|
699.00
|
XLON
|
17310XJxxay
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
95
|
699.00
|
XLON
|
17310XJxxaz
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
104
|
699.00
|
XLON
|
17310XJxxaw
|
|
Mon 06
Nov 13:29:00:010 BST 2017
|
68
|
699.00
|
XLON
|
17310XJxxax
|
|
Mon 06
Nov 13:21:12:753 BST 2017
|
2034
|
699.00
|
XLON
|
17310XJxwlt
|
|
Mon 06
Nov 13:21:12:753 BST 2017
|
529
|
699.00
|
CHIX
|
17310XJxwlv
|
|
Mon 06
Nov 13:21:12:753 BST 2017
|
4682
|
699.00
|
XLON
|
17310XJxwlu
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
682
|
699.00
|
XLON
|
17310XJxwjn
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
1307
|
699.00
|
XLON
|
17310XJxwjm
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
467
|
699.00
|
XLON
|
17310XJxwjp
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
1034
|
699.00
|
XLON
|
17310XJxwjo
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
241
|
699.00
|
XLON
|
17310XJxwjq
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
432
|
699.00
|
XLON
|
17310XJxwjg
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
555
|
699.00
|
XLON
|
17310XJxwje
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
1652
|
699.00
|
XLON
|
17310XJxwjk
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
400
|
699.00
|
XLON
|
17310XJxwji
|
|
Mon 06
Nov 13:20:19:559 BST 2017
|
460
|
699.00
|
XLON
|
17310XJxwjd
|
|
Mon 06
Nov 13:18:09:843 BST 2017
|
80
|
698.50
|
XLON
|
17310XJxwej
|
|
Mon 06
Nov 13:10:19:840 BST 2017
|
782
|
697.50
|
XLON
|
17310XJxvq8
|
|
Mon 06
Nov 13:10:19:840 BST 2017
|
220
|
697.50
|
XLON
|
17310XJxvq7
|
|
Mon 06
Nov 13:10:19:823 BST 2017
|
336
|
697.50
|
CHIX
|
17310XJxvq6
|
|
Mon 06
Nov 13:10:19:816 BST 2017
|
44
|
697.50
|
XLON
|
17310XJxvq5
|
|
Mon 06
Nov 13:10:19:816 BST 2017
|
750
|
697.50
|
XLON
|
17310XJxvq2
|
|
Mon 06
Nov 13:10:19:816 BST 2017
|
802
|
697.50
|
XLON
|
17310XJxvq1
|
|
Mon 06
Nov 13:10:19:816 BST 2017
|
1060
|
697.50
|
XLON
|
17310XJxvq4
|
|
Mon 06
Nov 13:10:19:816 BST 2017
|
859
|
697.50
|
XLON
|
17310XJxvq3
|
|
Mon 06
Nov 13:10:19:808 BST 2017
|
571
|
697.50
|
CHIX
|
17310XJxvpz
|
|
Mon 06
Nov 13:10:19:808 BST 2017
|
31
|
697.50
|
BATE
|
17310XJxvpx
|
|
Mon 06
Nov 13:10:19:808 BST 2017
|
235
|
697.50
|
CHIX
|
17310XJxvq0
|
|
Mon 06
Nov 13:10:19:807 BST 2017
|
2151
|
697.50
|
XLON
|
17310XJxvpy
|
|
Mon 06
Nov 13:10:19:807 BST 2017
|
1566
|
697.50
|
XLON
|
17310XJxvpw
|
|
Mon 06
Nov 13:10:19:792 BST 2017
|
182
|
697.50
|
XLON
|
17310XJxvpv
|
|
Mon 06
Nov 13:03:45:139 BST 2017
|
1623
|
698.00
|
XLON
|
17310XJxv0l
|
|
Mon 06
Nov 13:03:45:139 BST 2017
|
1926
|
698.00
|
CHIX
|
17310XJxv0j
|
|
Mon 06
Nov 13:03:45:138 BST 2017
|
776
|
698.00
|
XLON
|
17310XJxv0g
|
|
Mon 06
Nov 13:03:45:138 BST 2017
|
750
|
698.00
|
XLON
|
17310XJxv0h
|
|
Mon 06
Nov 13:03:45:138 BST 2017
|
62
|
698.00
|
XLON
|
17310XJxv0i
|
|
Mon 06
Nov 13:03:45:138 BST 2017
|
688
|
698.00
|
XLON
|
17310XJxv0k
|
|
Mon 06
Nov 12:58:43:791 BST 2017
|
471
|
698.00
|
CHIX
|
17310XJxuno
|
|
Mon 06
Nov 12:58:43:791 BST 2017
|
403
|
698.00
|
BATE
|
17310XJxunm
|
|
Mon 06
Nov 12:58:43:791 BST 2017
|
3082
|
698.00
|
XLON
|
17310XJxunn
|
|
Mon 06
Nov 12:58:43:790 BST 2017
|
280
|
698.00
|
XLON
|
17310XJxunl
|
|
Mon 06
Nov 12:57:40:283 BST 2017
|
100
|
698.00
|
CHIX
|
17310XJxukw
|
|
Mon 06
Nov 12:54:23:110 BST 2017
|
699
|
697.50
|
XLON
|
17310XJxu9f
|
|
Mon 06
Nov 12:44:27:279 BST 2017
|
2890
|
696.50
|
XLON
|
17310XJxt39
|
|
Mon 06
Nov 12:44:27:279 BST 2017
|
600
|
696.50
|
XLON
|
17310XJxt37
|
|
Mon 06
Nov 12:44:27:276 BST 2017
|
409
|
696.50
|
XLON
|
17310XJxt35
|
|
Mon 06
Nov 12:44:27:271 BST 2017
|
384
|
696.50
|
CHIX
|
17310XJxt32
|
|
Mon 06
Nov 12:44:27:271 BST 2017
|
187
|
696.50
|
CHIX
|
17310XJxt33
|
|
Mon 06
Nov 12:44:27:264 BST 2017
|
3899
|
696.50
|
XLON
|
17310XJxt31
|
|
Mon 06
Nov 12:44:27:263 BST 2017
|
493
|
696.50
|
CHIX
|
17310XJxt30
|
|
Mon 06
Nov 12:40:32:545 BST 2017
|
403
|
697.00
|
BATE
|
17310XJxshu
|
|
Mon 06
Nov 12:40:32:545 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJxsht
|
|
Mon 06
Nov 12:40:32:545 BST 2017
|
3134
|
697.00
|
XLON
|
17310XJxshs
|
|
Mon 06
Nov 12:37:39:295 BST 2017
|
1018
|
696.50
|
XLON
|
17310XJxs05
|
|
Mon 06
Nov 12:37:39:295 BST 2017
|
2270
|
696.50
|
XLON
|
17310XJxs03
|
|
Mon 06
Nov 12:37:39:295 BST 2017
|
1164
|
696.50
|
XLON
|
17310XJxs04
|
|
Mon 06
Nov 12:37:39:287 BST 2017
|
571
|
696.50
|
CHIX
|
17310XJxs02
|
|
Mon 06
Nov 12:37:39:286 BST 2017
|
4569
|
696.50
|
XLON
|
17310XJxs01
|
|
Mon 06
Nov 12:36:46:418 BST 2017
|
1100
|
697.00
|
XLON
|
17310XJxrwf
|
|
Mon 06
Nov 12:36:46:418 BST 2017
|
600
|
697.00
|
XLON
|
17310XJxrwj
|
|
Mon 06
Nov 12:36:46:418 BST 2017
|
770
|
697.00
|
XLON
|
17310XJxrwi
|
|
Mon 06
Nov 12:36:46:418 BST 2017
|
265
|
697.00
|
XLON
|
17310XJxrwh
|
|
Mon 06
Nov 12:36:46:418 BST 2017
|
750
|
697.00
|
XLON
|
17310XJxrwg
|
|
Mon 06
Nov 12:36:46:405 BST 2017
|
83
|
697.00
|
XLON
|
17310XJxrw9
|
|
Mon 06
Nov 12:36:46:405 BST 2017
|
5981
|
697.00
|
XLON
|
17310XJxrwb
|
|
Mon 06
Nov 12:36:46:405 BST 2017
|
712
|
697.00
|
XLON
|
17310XJxrwa
|
|
Mon 06
Nov 12:36:46:405 BST 2017
|
571
|
697.00
|
CHIX
|
17310XJxrwc
|
|
Mon 06
Nov 12:33:45:095 BST 2017
|
265
|
696.00
|
XLON
|
17310XJxrg4
|
|
Mon 06
Nov 12:33:45:095 BST 2017
|
268
|
696.00
|
XLON
|
17310XJxrg2
|
|
Mon 06
Nov 12:33:45:081 BST 2017
|
3899
|
696.00
|
XLON
|
17310XJxrg0
|
|
Mon 06
Nov 12:33:45:081 BST 2017
|
2992
|
696.00
|
XLON
|
17310XJxrg1
|
|
Mon 06
Nov 12:33:45:081 BST 2017
|
228
|
696.00
|
CHIX
|
17310XJxrfz
|
|
Mon 06
Nov 12:33:45:081 BST 2017
|
175
|
696.00
|
CHIX
|
17310XJxrfy
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
355
|
696.00
|
XLON
|
17310XJxrev
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
395
|
696.00
|
XLON
|
17310XJxrew
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
434
|
696.00
|
XLON
|
17310XJxrer
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
867
|
696.00
|
XLON
|
17310XJxret
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
89
|
696.00
|
XLON
|
17310XJxrem
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
1529
|
696.00
|
XLON
|
17310XJxrep
|
|
Mon 06
Nov 12:33:29:772 BST 2017
|
594
|
696.00
|
XLON
|
17310XJxreo
|
|
Mon 06
Nov 12:22:01:116 BST 2017
|
400
|
694.50
|
XLON
|
17310XJxq45
|
|
Mon 06
Nov 12:22:01:116 BST 2017
|
125
|
694.50
|
XLON
|
17310XJxq44
|
|
Mon 06
Nov 12:22:00:476 BST 2017
|
100
|
694.50
|
XLON
|
17310XJxq3z
|
|
Mon 06
Nov 12:22:00:476 BST 2017
|
415
|
694.50
|
XLON
|
17310XJxq40
|
|
Mon 06
Nov 12:22:00:465 BST 2017
|
59
|
694.50
|
XLON
|
17310XJxq3x
|
|
Mon 06
Nov 12:22:00:465 BST 2017
|
492
|
694.50
|
XLON
|
17310XJxq3y
|
|
Mon 06
Nov 12:22:00:073 BST 2017
|
93
|
694.50
|
XLON
|
17310XJxq3u
|
|
Mon 06
Nov 12:22:00:065 BST 2017
|
890
|
694.50
|
XLON
|
17310XJxq3t
|
|
Mon 06
Nov 12:22:00:057 BST 2017
|
1529
|
694.50
|
XLON
|
17310XJxq3q
|
|
Mon 06
Nov 12:22:00:042 BST 2017
|
1773
|
694.50
|
XLON
|
17310XJxq3o
|
|
Mon 06
Nov 12:22:00:039 BST 2017
|
750
|
694.50
|
XLON
|
17310XJxq3n
|
|
Mon 06
Nov 12:22:00:039 BST 2017
|
500
|
694.50
|
XLON
|
17310XJxq3m
|
|
Mon 06
Nov 12:22:00:037 BST 2017
|
750
|
694.50
|
XLON
|
17310XJxq3l
|
|
Mon 06
Nov 12:22:00:033 BST 2017
|
403
|
694.50
|
BATE
|
17310XJxq3f
|
|
Mon 06
Nov 12:22:00:033 BST 2017
|
2768
|
694.50
|
CHIX
|
17310XJxq3k
|
|
Mon 06
Nov 12:22:00:025 BST 2017
|
100
|
694.50
|
CHIX
|
17310XJxq3j
|
|
Mon 06
Nov 12:22:00:024 BST 2017
|
231
|
694.50
|
BATE
|
17310XJxq37
|
|
Mon 06
Nov 12:22:00:014 BST 2017
|
49
|
694.50
|
XLON
|
17310XJxq3d
|
|
Mon 06
Nov 12:22:00:014 BST 2017
|
645
|
694.50
|
XLON
|
17310XJxq3i
|
|
Mon 06
Nov 12:22:00:014 BST 2017
|
2937
|
694.50
|
XLON
|
17310XJxq3h
|
|
Mon 06
Nov 12:22:00:014 BST 2017
|
750
|
694.50
|
XLON
|
17310XJxq3b
|
|
Mon 06
Nov 12:22:00:014 BST 2017
|
963
|
694.50
|
XLON
|
17310XJxq39
|
|
Mon 06
Nov 12:22:00:014 BST 2017
|
2137
|
694.50
|
XLON
|
17310XJxq36
|
|
Mon 06
Nov 12:22:00:013 BST 2017
|
565
|
694.50
|
CHIX
|
17310XJxq34
|
|
Mon 06
Nov 12:22:00:013 BST 2017
|
271
|
694.50
|
BATE
|
17310XJxq33
|
|
Mon 06
Nov 12:22:00:013 BST 2017
|
250
|
694.50
|
BATE
|
17310XJxq30
|
|
Mon 06
Nov 12:22:00:013 BST 2017
|
1962
|
694.50
|
CHIX
|
17310XJxq31
|
|
Mon 06
Nov 12:14:11:199 BST 2017
|
153
|
694.50
|
BATE
|
17310XJxpbh
|
|
Mon 06
Nov 12:02:03:652 BST 2017
|
1400
|
695.00
|
XLON
|
17310XJxodl
|
|
Mon 06
Nov 11:46:48:404 BST 2017
|
744
|
692.00
|
XLON
|
17310XJxnc8
|
|
Mon 06
Nov 11:46:48:404 BST 2017
|
530
|
692.00
|
XLON
|
17310XJxnc7
|
|
Mon 06
Nov 11:46:48:303 BST 2017
|
130
|
692.00
|
XLON
|
17310XJxnc6
|
|
Mon 06
Nov 11:45:01:224 BST 2017
|
17
|
692.00
|
XLON
|
17310XJxn8n
|
|
Mon 06
Nov 11:44:09:726 BST 2017
|
16
|
692.50
|
XLON
|
17310XJxn73
|
|
Mon 06
Nov 11:44:09:726 BST 2017
|
685
|
692.50
|
XLON
|
17310XJxn71
|
|
Mon 06
Nov 11:44:09:726 BST 2017
|
935
|
692.50
|
XLON
|
17310XJxn72
|
|
Mon 06
Nov 11:43:00:013 BST 2017
|
549
|
693.00
|
XLON
|
17310XJxn48
|
|
Mon 06
Nov 11:42:41:545 BST 2017
|
89
|
693.00
|
CHIX
|
17310XJxn37
|
|
Mon 06
Nov 11:41:44:204 BST 2017
|
2962
|
693.50
|
XLON
|
17310XJxn04
|
|
Mon 06
Nov 11:41:40:491 BST 2017
|
22
|
694.00
|
XLON
|
17310XJxmzx
|
|
Mon 06
Nov 11:41:40:491 BST 2017
|
518
|
694.00
|
CHIX
|
17310XJxmzz
|
|
Mon 06
Nov 11:41:40:491 BST 2017
|
1114
|
694.00
|
XLON
|
17310XJxmzy
|
|
Mon 06
Nov 11:38:28:060 BST 2017
|
370
|
694.00
|
CHIX
|
17310XJxmsa
|
|
Mon 06
Nov 11:36:42:110 BST 2017
|
943
|
694.00
|
XLON
|
17310XJxmnb
|
|
Mon 06
Nov 11:36:37:014 BST 2017
|
2800
|
694.00
|
XLON
|
17310XJxmlv
|
|
Mon 06
Nov 11:36:37:014 BST 2017
|
182
|
694.00
|
XLON
|
17310XJxmlu
|
|
Mon 06
Nov 11:36:37:014 BST 2017
|
254
|
694.00
|
XLON
|
17310XJxmlw
|
|
Mon 06
Nov 11:36:37:013 BST 2017
|
310
|
694.00
|
CHIX
|
17310XJxmlr
|
|
Mon 06
Nov 11:36:37:013 BST 2017
|
663
|
694.00
|
XLON
|
17310XJxmlq
|
|
Mon 06
Nov 11:36:37:013 BST 2017
|
140
|
694.00
|
CHIX
|
17310XJxmlt
|
|
Mon 06
Nov 11:36:37:013 BST 2017
|
6
|
694.00
|
CHIX
|
17310XJxmls
|
|
Mon 06
Nov 11:36:06:972 BST 2017
|
379
|
694.50
|
BATE
|
17310XJxmk2
|
|
Mon 06
Nov 11:36:06:967 BST 2017
|
3
|
694.50
|
BATE
|
17310XJxmjz
|
|
Mon 06
Nov 11:36:06:967 BST 2017
|
21
|
694.50
|
BATE
|
17310XJxmk1
|
|
Mon 06
Nov 11:36:06:966 BST 2017
|
595
|
694.50
|
XLON
|
17310XJxmjy
|
|
Mon 06
Nov 11:36:06:966 BST 2017
|
892
|
694.50
|
XLON
|
17310XJxmk3
|
|
Mon 06
Nov 11:36:06:966 BST 2017
|
1346
|
694.50
|
XLON
|
17310XJxmk0
|
|
Mon 06
Nov 11:36:06:966 BST 2017
|
403
|
694.50
|
CHIX
|
17310XJxmk4
|
|
Mon 06
Nov 11:34:02:817 BST 2017
|
39
|
694.50
|
BATE
|
17310XJxmdv
|
|
Mon 06
Nov 11:32:55:801 BST 2017
|
653
|
694.50
|
XLON
|
17310XJxmbd
|
|
Mon 06
Nov 11:32:55:801 BST 2017
|
351
|
694.50
|
XLON
|
17310XJxmbc
|
|
Mon 06
Nov 11:29:53:148 BST 2017
|
739
|
694.50
|
XLON
|
17310XJxm31
|
|
Mon 06
Nov 11:29:53:148 BST 2017
|
571
|
694.50
|
CHIX
|
17310XJxm33
|
|
Mon 06
Nov 11:29:53:148 BST 2017
|
955
|
694.50
|
XLON
|
17310XJxm32
|
|
Mon 06
Nov 11:28:43:615 BST 2017
|
297
|
695.00
|
XLON
|
17310XJxm0h
|
|
Mon 06
Nov 11:28:43:615 BST 2017
|
753
|
695.00
|
XLON
|
17310XJxm0i
|
|
Mon 06
Nov 11:26:31:345 BST 2017
|
471
|
695.00
|
XLON
|
17310XJxlwe
|
|
Mon 06
Nov 11:26:31:335 BST 2017
|
733
|
695.50
|
XLON
|
17310XJxlwd
|
|
Mon 06
Nov 11:25:58:189 BST 2017
|
80
|
696.00
|
CHIX
|
17310XJxltl
|
|
Mon 06
Nov 11:25:11:376 BST 2017
|
2868
|
696.50
|
XLON
|
17310XJxlsn
|
|
Mon 06
Nov 11:25:11:142 BST 2017
|
403
|
697.00
|
BATE
|
17310XJxlsh
|
|
Mon 06
Nov 11:25:11:142 BST 2017
|
282
|
697.00
|
CHIX
|
17310XJxlsm
|
|
Mon 06
Nov 11:25:11:142 BST 2017
|
1083
|
697.00
|
XLON
|
17310XJxlsi
|
|
Mon 06
Nov 11:25:11:142 BST 2017
|
481
|
697.00
|
XLON
|
17310XJxlsj
|
|
Mon 06
Nov 11:25:11:142 BST 2017
|
147
|
697.00
|
CHIX
|
17310XJxlsk
|
|
Mon 06
Nov 11:25:11:142 BST 2017
|
1801
|
697.00
|
XLON
|
17310XJxlsl
|
|
Mon 06
Nov 11:24:00:028 BST 2017
|
266
|
697.00
|
CHIX
|
17310XJxlp8
|
|
Mon 06
Nov 11:24:00:028 BST 2017
|
158
|
697.00
|
CHIX
|
17310XJxlp9
|
|
Mon 06
Nov 11:22:06:105 BST 2017
|
286
|
697.00
|
XLON
|
17310XJxliq
|
|
Mon 06
Nov 11:21:01:851 BST 2017
|
285
|
697.00
|
CHIX
|
17310XJxlg4
|
|
Mon 06
Nov 11:18:00:019 BST 2017
|
661
|
697.00
|
XLON
|
17310XJxl77
|
|
Mon 06
Nov 11:18:00:017 BST 2017
|
750
|
697.00
|
XLON
|
17310XJxl76
|
|
Mon 06
Nov 11:18:00:007 BST 2017
|
747
|
697.00
|
XLON
|
17310XJxl75
|
|
Mon 06
Nov 11:18:00:007 BST 2017
|
197
|
697.00
|
XLON
|
17310XJxl73
|
|
Mon 06
Nov 11:18:00:007 BST 2017
|
647
|
697.00
|
XLON
|
17310XJxl74
|
|
Mon 06
Nov 11:17:53:895 BST 2017
|
124
|
697.00
|
CHIX
|
17310XJxl6x
|
|
Mon 06
Nov 11:16:54:728 BST 2017
|
400
|
697.00
|
CHIX
|
17310XJxl4h
|
|
Mon 06
Nov 11:16:31:238 BST 2017
|
375
|
697.00
|
CHIX
|
17310XJxl2g
|
|
Mon 06
Nov 11:16:31:237 BST 2017
|
1246
|
697.00
|
XLON
|
17310XJxl2f
|
|
Mon 06
Nov 11:16:30:486 BST 2017
|
228
|
697.00
|
XLON
|
17310XJxl2e
|
|
Mon 06
Nov 11:16:30:484 BST 2017
|
1840
|
697.00
|
XLON
|
17310XJxl2d
|
|
Mon 06
Nov 11:16:30:484 BST 2017
|
585
|
697.00
|
XLON
|
17310XJxl2c
|
|
Mon 06
Nov 11:16:30:471 BST 2017
|
196
|
697.00
|
CHIX
|
17310XJxl2b
|
|
Mon 06
Nov 11:16:30:471 BST 2017
|
212
|
697.00
|
CHIX
|
17310XJxl2a
|
|
Mon 06
Nov 11:16:30:471 BST 2017
|
35
|
697.00
|
CHIX
|
17310XJxl28
|
|
Mon 06
Nov 11:16:30:471 BST 2017
|
3899
|
697.00
|
XLON
|
17310XJxl29
|
|
Mon 06
Nov 11:13:41:070 BST 2017
|
544
|
697.50
|
XLON
|
17310XJxkr3
|
|
Mon 06
Nov 11:13:38:702 BST 2017
|
571
|
697.50
|
CHIX
|
17310XJxkqq
|
|
Mon 06
Nov 11:13:38:702 BST 2017
|
99
|
697.50
|
XLON
|
17310XJxkqs
|
|
Mon 06
Nov 11:13:38:702 BST 2017
|
433
|
697.50
|
XLON
|
17310XJxkqr
|
|
Mon 06
Nov 11:12:44:421 BST 2017
|
263
|
697.00
|
XLON
|
17310XJxkmh
|
|
Mon 06
Nov 11:07:23:463 BST 2017
|
885
|
696.00
|
XLON
|
17310XJxk9g
|
|
Mon 06
Nov 11:07:03:401 BST 2017
|
1907
|
696.00
|
XLON
|
17310XJxk8r
|
|
Mon 06
Nov 11:07:03:397 BST 2017
|
388
|
696.00
|
CHIX
|
17310XJxk8q
|
|
Mon 06
Nov 11:07:03:396 BST 2017
|
483
|
696.00
|
XLON
|
17310XJxk8p
|
|
Mon 06
Nov 11:07:00:561 BST 2017
|
3416
|
696.00
|
XLON
|
17310XJxk8n
|
|
Mon 06
Nov 11:07:00:044 BST 2017
|
302
|
696.50
|
CHIX
|
17310XJxk8k
|
|
Mon 06
Nov 11:07:00:043 BST 2017
|
269
|
696.50
|
CHIX
|
17310XJxk8j
|
|
Mon 06
Nov 11:07:00:035 BST 2017
|
534
|
696.50
|
XLON
|
17310XJxk8i
|
|
Mon 06
Nov 11:07:00:008 BST 2017
|
4255
|
696.50
|
XLON
|
17310XJxk8f
|
|
Mon 06
Nov 11:07:00:008 BST 2017
|
571
|
696.50
|
CHIX
|
17310XJxk8g
|
|
Mon 06
Nov 11:07:00:008 BST 2017
|
2822
|
696.50
|
XLON
|
17310XJxk8h
|
|
Mon 06
Nov 11:06:42:293 BST 2017
|
403
|
696.50
|
BATE
|
17310XJxk7y
|
|
Mon 06
Nov 11:06:42:293 BST 2017
|
403
|
696.50
|
CHIX
|
17310XJxk7z
|
|
Mon 06
Nov 10:54:28:602 BST 2017
|
1104
|
694.00
|
XLON
|
17310XJxj97
|
|
Mon 06
Nov 10:54:28:602 BST 2017
|
310
|
694.00
|
CHIX
|
17310XJxj98
|
|
Mon 06
Nov 10:54:28:602 BST 2017
|
179
|
694.00
|
XLON
|
17310XJxj96
|
|
Mon 06
Nov 10:54:07:026 BST 2017
|
505
|
694.00
|
XLON
|
17310XJxj7v
|
|
Mon 06
Nov 10:51:51:008 BST 2017
|
380
|
694.00
|
XLON
|
17310XJxivb
|
|
Mon 06
Nov 10:51:31:677 BST 2017
|
406
|
694.00
|
XLON
|
17310XJxiuv
|
|
Mon 06
Nov 10:51:30:869 BST 2017
|
1763
|
694.00
|
XLON
|
17310XJxiuo
|
|
Mon 06
Nov 10:51:30:869 BST 2017
|
571
|
694.00
|
CHIX
|
17310XJxiun
|
|
Mon 06
Nov 10:51:30:668 BST 2017
|
12
|
694.00
|
XLON
|
17310XJxium
|
|
Mon 06
Nov 10:51:27:393 BST 2017
|
3899
|
694.00
|
XLON
|
17310XJxiu8
|
|
Mon 06
Nov 10:51:23:653 BST 2017
|
363
|
694.50
|
CHIX
|
17310XJxitw
|
|
Mon 06
Nov 10:51:23:653 BST 2017
|
208
|
694.50
|
CHIX
|
17310XJxitv
|
|
Mon 06
Nov 10:51:23:652 BST 2017
|
811
|
694.50
|
XLON
|
17310XJxitu
|
|
Mon 06
Nov 10:51:23:648 BST 2017
|
600
|
694.50
|
XLON
|
17310XJxito
|
|
Mon 06
Nov 10:51:23:648 BST 2017
|
761
|
694.50
|
XLON
|
17310XJxitm
|
|
Mon 06
Nov 10:51:23:648 BST 2017
|
456
|
694.50
|
XLON
|
17310XJxitt
|
|
Mon 06
Nov 10:51:23:648 BST 2017
|
859
|
694.50
|
XLON
|
17310XJxits
|
|
Mon 06
Nov 10:51:23:648 BST 2017
|
550
|
694.50
|
XLON
|
17310XJxitr
|
|
Mon 06
Nov 10:51:23:648 BST 2017
|
1828
|
694.50
|
XLON
|
17310XJxitq
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
403
|
694.50
|
BATE
|
17310XJxitb
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
571
|
694.50
|
CHIX
|
17310XJxitc
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
1050
|
694.50
|
XLON
|
17310XJxitd
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
441
|
694.50
|
XLON
|
17310XJxith
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
1650
|
694.50
|
XLON
|
17310XJxitg
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
8
|
694.50
|
XLON
|
17310XJxitf
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
305
|
694.50
|
XLON
|
17310XJxite
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
833
|
694.50
|
XLON
|
17310XJxitk
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
1732
|
694.50
|
XLON
|
17310XJxitj
|
|
Mon 06
Nov 10:51:23:625 BST 2017
|
675
|
694.50
|
XLON
|
17310XJxiti
|
|
Mon 06
Nov 10:50:59:284 BST 2017
|
215
|
694.50
|
XLON
|
17310XJxiry
|
|
Mon 06
Nov 10:50:30:595 BST 2017
|
196
|
694.50
|
CHIX
|
17310XJxiqg
|
|
Mon 06
Nov 10:49:33:840 BST 2017
|
226
|
694.50
|
CHIX
|
17310XJximp
|
|
Mon 06
Nov 10:47:07:820 BST 2017
|
316
|
693.50
|
CHIX
|
17310XJxigf
|
|
Mon 06
Nov 10:47:07:811 BST 2017
|
373
|
693.50
|
XLON
|
17310XJxige
|
|
Mon 06
Nov 10:43:57:146 BST 2017
|
585
|
692.50
|
XLON
|
17310XJxi1f
|
|
Mon 06
Nov 10:42:55:871 BST 2017
|
501
|
692.50
|
XLON
|
17310XJxhxg
|
|
Mon 06
Nov 10:42:55:830 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJxhxd
|
|
Mon 06
Nov 10:42:55:830 BST 2017
|
239
|
692.50
|
XLON
|
17310XJxhxb
|
|
Mon 06
Nov 10:42:55:816 BST 2017
|
403
|
692.50
|
BATE
|
17310XJxhx6
|
|
Mon 06
Nov 10:42:55:816 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJxhx8
|
|
Mon 06
Nov 10:42:55:816 BST 2017
|
3546
|
692.50
|
XLON
|
17310XJxhx9
|
|
Mon 06
Nov 10:42:55:815 BST 2017
|
353
|
692.50
|
XLON
|
17310XJxhx7
|
|
Mon 06
Nov 10:37:30:893 BST 2017
|
2756
|
692.50
|
XLON
|
17310XJxhca
|
|
Mon 06
Nov 10:37:30:893 BST 2017
|
197
|
692.50
|
CHIX
|
17310XJxhc9
|
|
Mon 06
Nov 10:37:30:893 BST 2017
|
1143
|
692.50
|
XLON
|
17310XJxhc8
|
|
Mon 06
Nov 10:37:30:893 BST 2017
|
263
|
692.50
|
CHIX
|
17310XJxhc7
|
|
Mon 06
Nov 10:28:36:607 BST 2017
|
406
|
692.50
|
XLON
|
17310XJxgfn
|
|
Mon 06
Nov 10:28:36:606 BST 2017
|
342
|
692.50
|
CHIX
|
17310XJxgfm
|
|
Mon 06
Nov 10:28:08:319 BST 2017
|
3677
|
692.50
|
XLON
|
17310XJxge0
|
|
Mon 06
Nov 10:28:08:318 BST 2017
|
404
|
692.50
|
CHIX
|
17310XJxgdz
|
|
Mon 06
Nov 10:28:08:174 BST 2017
|
403
|
692.50
|
BATE
|
17310XJxgdr
|
|
Mon 06
Nov 10:28:08:174 BST 2017
|
198
|
692.50
|
CHIX
|
17310XJxgdq
|
|
Mon 06
Nov 10:28:08:174 BST 2017
|
3899
|
692.50
|
XLON
|
17310XJxgdt
|
|
Mon 06
Nov 10:28:08:174 BST 2017
|
373
|
692.50
|
CHIX
|
17310XJxgds
|
|
Mon 06
Nov 10:28:08:174 BST 2017
|
3451
|
692.50
|
XLON
|
17310XJxgdu
|
|
Mon 06
Nov 10:24:28:878 BST 2017
|
173
|
693.00
|
CHIX
|
17310XJxfzz
|
|
Mon 06
Nov 10:24:28:877 BST 2017
|
398
|
693.00
|
CHIX
|
17310XJxfzx
|
|
Mon 06
Nov 10:24:28:875 BST 2017
|
421
|
693.00
|
XLON
|
17310XJxfzv
|
|
Mon 06
Nov 10:23:22:262 BST 2017
|
300
|
692.50
|
CHIX
|
17310XJxfwb
|
|
Mon 06
Nov 10:23:21:577 BST 2017
|
981
|
692.50
|
XLON
|
17310XJxfw9
|
|
Mon 06
Nov 10:23:21:577 BST 2017
|
166
|
692.50
|
XLON
|
17310XJxfwa
|
|
Mon 06
Nov 10:23:18:189 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJxfw6
|
|
Mon 06
Nov 10:23:18:189 BST 2017
|
2214
|
692.50
|
XLON
|
17310XJxfw8
|
|
Mon 06
Nov 10:23:18:189 BST 2017
|
1685
|
692.50
|
XLON
|
17310XJxfw7
|
|
Mon 06
Nov 10:18:41:718 BST 2017
|
542
|
692.50
|
XLON
|
17310XJxfjw
|
|
Mon 06
Nov 10:15:05:075 BST 2017
|
131
|
693.00
|
BATE
|
17310XJxf4l
|
|
Mon 06
Nov 10:15:05:075 BST 2017
|
5
|
693.00
|
BATE
|
17310XJxf4m
|
|
Mon 06
Nov 10:15:05:075 BST 2017
|
131
|
693.00
|
BATE
|
17310XJxf4n
|
|
Mon 06
Nov 10:15:05:075 BST 2017
|
136
|
693.00
|
BATE
|
17310XJxf4j
|
|
Mon 06
Nov 10:15:05:075 BST 2017
|
1096
|
693.00
|
XLON
|
17310XJxf4k
|
|
Mon 06
Nov 10:13:47:929 BST 2017
|
1869
|
692.50
|
XLON
|
17310XJxeyj
|
|
Mon 06
Nov 10:13:47:929 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJxeyi
|
|
Mon 06
Nov 10:13:35:665 BST 2017
|
2183
|
693.00
|
XLON
|
17310XJxey7
|
|
Mon 06
Nov 10:13:35:660 BST 2017
|
750
|
693.00
|
XLON
|
17310XJxey6
|
|
Mon 06
Nov 10:13:35:655 BST 2017
|
357
|
693.00
|
CHIX
|
17310XJxey5
|
|
Mon 06
Nov 10:13:35:655 BST 2017
|
966
|
693.00
|
XLON
|
17310XJxey4
|
|
Mon 06
Nov 10:11:15:231 BST 2017
|
1742
|
693.00
|
XLON
|
17310XJxeq9
|
|
Mon 06
Nov 10:10:04:699 BST 2017
|
403
|
693.00
|
CHIX
|
17310XJxemp
|
|
Mon 06
Nov 10:08:23:175 BST 2017
|
245
|
692.50
|
XLON
|
17310XJxehd
|
|
Mon 06
Nov 10:08:06:995 BST 2017
|
848
|
692.50
|
XLON
|
17310XJxegx
|
|
Mon 06
Nov 10:07:41:334 BST 2017
|
1163
|
692.50
|
XLON
|
17310XJxeg0
|
|
Mon 06
Nov 10:06:11:460 BST 2017
|
687
|
692.50
|
CHIX
|
17310XJxebo
|
|
Mon 06
Nov 10:06:11:459 BST 2017
|
5530
|
692.50
|
XLON
|
17310XJxebn
|
|
Mon 06
Nov 10:06:03:325 BST 2017
|
3229
|
693.00
|
XLON
|
17310XJxebg
|
|
Mon 06
Nov 10:06:03:303 BST 2017
|
321
|
693.00
|
CHIX
|
17310XJxebf
|
|
Mon 06
Nov 10:06:03:289 BST 2017
|
132
|
693.00
|
BATE
|
17310XJxeb9
|
|
Mon 06
Nov 10:06:03:289 BST 2017
|
271
|
693.00
|
BATE
|
17310XJxeb8
|
|
Mon 06
Nov 10:06:03:289 BST 2017
|
211
|
693.00
|
XLON
|
17310XJxebd
|
|
Mon 06
Nov 10:06:03:289 BST 2017
|
250
|
693.00
|
CHIX
|
17310XJxebe
|
|
Mon 06
Nov 10:06:03:289 BST 2017
|
321
|
693.00
|
CHIX
|
17310XJxebb
|
|
Mon 06
Nov 10:06:03:288 BST 2017
|
2450
|
693.00
|
XLON
|
17310XJxeb7
|
|
Mon 06
Nov 10:06:03:288 BST 2017
|
459
|
693.00
|
XLON
|
17310XJxebc
|
|
Mon 06
Nov 10:06:03:288 BST 2017
|
3825
|
693.00
|
XLON
|
17310XJxeba
|
|
Mon 06
Nov 10:05:02:161 BST 2017
|
1486
|
693.00
|
XLON
|
17310XJxe8i
|
|
Mon 06
Nov 10:05:02:161 BST 2017
|
482
|
693.00
|
XLON
|
17310XJxe8h
|
|
Mon 06
Nov 09:59:41:128 BST 2017
|
2469
|
693.00
|
XLON
|
17310XJxdqk
|
|
Mon 06
Nov 09:58:23:056 BST 2017
|
700
|
693.00
|
XLON
|
17310XJxdkg
|
|
Mon 06
Nov 09:58:23:056 BST 2017
|
579
|
693.00
|
XLON
|
17310XJxdkh
|
|
Mon 06
Nov 09:58:23:055 BST 2017
|
571
|
693.00
|
CHIX
|
17310XJxdkf
|
|
Mon 06
Nov 09:57:55:230 BST 2017
|
2529
|
693.00
|
CHIX
|
17310XJxdj7
|
|
Mon 06
Nov 09:57:55:230 BST 2017
|
327
|
693.00
|
CHIX
|
17310XJxdj6
|
|
Mon 06
Nov 09:57:55:230 BST 2017
|
951
|
693.00
|
XLON
|
17310XJxdj5
|
|
Mon 06
Nov 09:57:55:229 BST 2017
|
79
|
693.00
|
XLON
|
17310XJxdj4
|
|
Mon 06
Nov 09:57:55:229 BST 2017
|
690
|
693.00
|
XLON
|
17310XJxdj3
|
|
Mon 06
Nov 09:57:15:116 BST 2017
|
400
|
693.00
|
CHIX
|
17310XJxdhd
|
|
Mon 06
Nov 09:56:42:198 BST 2017
|
800
|
693.00
|
XLON
|
17310XJxdeu
|
|
Mon 06
Nov 09:56:42:198 BST 2017
|
6295
|
693.00
|
XLON
|
17310XJxdev
|
|
Mon 06
Nov 09:54:41:391 BST 2017
|
547
|
692.50
|
XLON
|
17310XJxd66
|
|
Mon 06
Nov 09:54:41:391 BST 2017
|
480
|
692.50
|
XLON
|
17310XJxd65
|
|
Mon 06
Nov 09:54:30:683 BST 2017
|
248
|
692.50
|
BATE
|
17310XJxd5o
|
|
Mon 06
Nov 09:54:30:683 BST 2017
|
143
|
692.50
|
BATE
|
17310XJxd5n
|
|
Mon 06
Nov 09:54:15:761 BST 2017
|
1641
|
692.50
|
XLON
|
17310XJxd3v
|
|
Mon 06
Nov 09:54:15:761 BST 2017
|
129
|
692.50
|
CHIX
|
17310XJxd3u
|
|
Mon 06
Nov 09:54:15:761 BST 2017
|
1382
|
692.50
|
XLON
|
17310XJxd3w
|
|
Mon 06
Nov 09:54:15:760 BST 2017
|
300
|
692.50
|
CHIX
|
17310XJxd3t
|
|
Mon 06
Nov 09:54:01:586 BST 2017
|
1445
|
692.50
|
XLON
|
17310XJxd37
|
|
Mon 06
Nov 09:47:00:014 BST 2017
|
403
|
690.50
|
BATE
|
17310XJxc9m
|
|
Mon 06
Nov 09:47:00:014 BST 2017
|
370
|
690.50
|
CHIX
|
17310XJxc9l
|
|
Mon 06
Nov 09:42:00:043 BST 2017
|
3508
|
690.50
|
XLON
|
17310XJxbkf
|
|
Mon 06
Nov 09:42:00:043 BST 2017
|
265
|
690.50
|
XLON
|
17310XJxbke
|
|
Mon 06
Nov 09:42:00:042 BST 2017
|
126
|
690.50
|
XLON
|
17310XJxbkd
|
|
Mon 06
Nov 09:34:45:788 BST 2017
|
340
|
690.50
|
XLON
|
17310XJxact
|
|
Mon 06
Nov 09:33:20:793 BST 2017
|
145
|
690.50
|
BATE
|
17310XJxa5l
|
|
Mon 06
Nov 09:33:13:022 BST 2017
|
524
|
691.00
|
XLON
|
17310XJxa4u
|
|
Mon 06
Nov 09:33:10:762 BST 2017
|
144
|
691.00
|
XLON
|
17310XJxa4m
|
|
Mon 06
Nov 09:33:10:762 BST 2017
|
1400
|
691.00
|
XLON
|
17310XJxa4k
|
|
Mon 06
Nov 09:33:10:762 BST 2017
|
750
|
691.00
|
XLON
|
17310XJxa4l
|
|
Mon 06
Nov 09:33:10:748 BST 2017
|
289
|
691.00
|
CHIX
|
17310XJxa4i
|
|
Mon 06
Nov 09:33:10:748 BST 2017
|
1605
|
691.00
|
XLON
|
17310XJxa4j
|
|
Mon 06
Nov 09:33:10:748 BST 2017
|
282
|
691.00
|
CHIX
|
17310XJxa4g
|
|
Mon 06
Nov 09:33:10:748 BST 2017
|
1811
|
691.00
|
XLON
|
17310XJxa4h
|
|
Mon 06
Nov 09:33:10:748 BST 2017
|
483
|
691.00
|
XLON
|
17310XJxa4f
|
|
Mon 06
Nov 09:32:04:360 BST 2017
|
15
|
691.00
|
XLON
|
17310XJx9z7
|
|
Mon 06
Nov 09:31:10:583 BST 2017
|
30
|
691.00
|
XLON
|
17310XJx9vy
|
|
Mon 06
Nov 09:31:10:583 BST 2017
|
184
|
691.00
|
XLON
|
17310XJx9vx
|
|
Mon 06
Nov 09:30:31:102 BST 2017
|
18
|
691.00
|
XLON
|
17310XJx9so
|
|
Mon 06
Nov 09:30:09:805 BST 2017
|
801
|
691.00
|
XLON
|
17310XJx9rl
|
|
Mon 06
Nov 09:30:09:805 BST 2017
|
120
|
691.00
|
XLON
|
17310XJx9rm
|
|
Mon 06
Nov 09:29:07:296 BST 2017
|
425
|
691.00
|
CHIX
|
17310XJx9me
|
|
Mon 06
Nov 09:29:07:121 BST 2017
|
1208
|
691.00
|
XLON
|
17310XJx9md
|
|
Mon 06
Nov 09:28:59:548 BST 2017
|
453
|
691.00
|
CHIX
|
17310XJx9kv
|
|
Mon 06
Nov 09:28:59:548 BST 2017
|
96
|
691.00
|
CHIX
|
17310XJx9kt
|
|
Mon 06
Nov 09:28:59:548 BST 2017
|
1716
|
691.00
|
XLON
|
17310XJx9ks
|
|
Mon 06
Nov 09:28:59:548 BST 2017
|
440
|
691.00
|
XLON
|
17310XJx9kq
|
|
Mon 06
Nov 09:27:59:387 BST 2017
|
316
|
691.00
|
XLON
|
17310XJx9e0
|
|
Mon 06
Nov 09:27:03:286 BST 2017
|
629
|
691.00
|
XLON
|
17310XJx98y
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
127
|
691.00
|
CHIX
|
17310XJx98w
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
73
|
691.00
|
CHIX
|
17310XJx98x
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
184
|
691.00
|
CHIX
|
17310XJx98v
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
19
|
691.00
|
CHIX
|
17310XJx98s
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
457
|
691.00
|
XLON
|
17310XJx98t
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
403
|
691.00
|
BATE
|
17310XJx98q
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
548
|
691.00
|
XLON
|
17310XJx98r
|
|
Mon 06
Nov 09:27:01:597 BST 2017
|
1026
|
691.00
|
XLON
|
17310XJx98p
|
|
Mon 06
Nov 09:24:35:669 BST 2017
|
255
|
691.00
|
XLON
|
17310XJx8w5
|
|
Mon 06
Nov 09:24:35:661 BST 2017
|
131
|
691.00
|
XLON
|
17310XJx8w4
|
|
Mon 06
Nov 09:24:09:247 BST 2017
|
357
|
691.00
|
CHIX
|
17310XJx8ul
|
|
Mon 06
Nov 09:24:00:007 BST 2017
|
18
|
691.00
|
XLON
|
17310XJx8td
|
|
Mon 06
Nov 09:23:47:836 BST 2017
|
835
|
691.00
|
XLON
|
17310XJx8qs
|
|
Mon 06
Nov 09:23:04:538 BST 2017
|
320
|
691.00
|
XLON
|
17310XJx8lp
|
|
Mon 06
Nov 09:22:40:620 BST 2017
|
103
|
691.00
|
XLON
|
17310XJx8kp
|
|
Mon 06
Nov 09:22:40:611 BST 2017
|
200
|
691.00
|
XLON
|
17310XJx8ko
|
|
Mon 06
Nov 09:22:16:049 BST 2017
|
241
|
691.00
|
XLON
|
17310XJx8he
|
|
Mon 06
Nov 09:21:24:186 BST 2017
|
485
|
691.00
|
XLON
|
17310XJx8bg
|
|
Mon 06
Nov 09:21:24:186 BST 2017
|
468
|
691.00
|
XLON
|
17310XJx8bh
|
|
Mon 06
Nov 09:21:18:883 BST 2017
|
534
|
691.00
|
XLON
|
17310XJx8ae
|
|
Mon 06
Nov 09:20:46:305 BST 2017
|
428
|
691.00
|
XLON
|
17310XJx86g
|
|
Mon 06
Nov 09:20:42:115 BST 2017
|
1088
|
691.00
|
XLON
|
17310XJx864
|
|
Mon 06
Nov 09:20:34:044 BST 2017
|
1182
|
691.00
|
XLON
|
17310XJx85f
|
|
Mon 06
Nov 09:20:26:989 BST 2017
|
1022
|
691.00
|
XLON
|
17310XJx857
|
|
Mon 06
Nov 09:20:26:282 BST 2017
|
607
|
691.00
|
XLON
|
17310XJx856
|
|
Mon 06
Nov 09:20:24:987 BST 2017
|
3567
|
691.00
|
XLON
|
17310XJx84r
|
|
Mon 06
Nov 09:20:24:986 BST 2017
|
27
|
691.00
|
CHIX
|
17310XJx84q
|
|
Mon 06
Nov 09:20:23:635 BST 2017
|
552
|
691.50
|
CHIX
|
17310XJx84n
|
|
Mon 06
Nov 09:20:06:681 BST 2017
|
8
|
691.50
|
CHIX
|
17310XJx80w
|
|
Mon 06
Nov 09:20:06:676 BST 2017
|
1224
|
691.50
|
XLON
|
17310XJx80u
|
|
Mon 06
Nov 09:20:06:676 BST 2017
|
563
|
691.50
|
CHIX
|
17310XJx80v
|
|
Mon 06
Nov 09:20:05:271 BST 2017
|
1088
|
691.50
|
XLON
|
17310XJx80s
|
|
Mon 06
Nov 09:20:04:990 BST 2017
|
876
|
691.50
|
XLON
|
17310XJx80p
|
|
Mon 06
Nov 09:20:04:794 BST 2017
|
190
|
691.50
|
XLON
|
17310XJx80o
|
|
Mon 06
Nov 09:20:04:794 BST 2017
|
521
|
691.50
|
XLON
|
17310XJx80n
|
|
Mon 06
Nov 09:16:48:379 BST 2017
|
291
|
691.00
|
CHIX
|
17310XJx77d
|
|
Mon 06
Nov 09:16:47:276 BST 2017
|
9
|
691.00
|
BATE
|
17310XJx777
|
|
Mon 06
Nov 09:16:32:479 BST 2017
|
362
|
691.50
|
CHIX
|
17310XJx74z
|
|
Mon 06
Nov 09:16:32:479 BST 2017
|
3686
|
691.50
|
XLON
|
17310XJx74y
|
|
Mon 06
Nov 09:16:32:479 BST 2017
|
209
|
691.50
|
CHIX
|
17310XJx74x
|
|
Mon 06
Nov 09:16:32:479 BST 2017
|
1721
|
691.50
|
XLON
|
17310XJx74w
|
|
Mon 06
Nov 09:13:41:905 BST 2017
|
9
|
692.00
|
BATE
|
17310XJx6o5
|
|
Mon 06
Nov 09:13:41:905 BST 2017
|
72
|
692.00
|
BATE
|
17310XJx6o9
|
|
Mon 06
Nov 09:13:41:905 BST 2017
|
322
|
692.00
|
BATE
|
17310XJx6o7
|
|
Mon 06
Nov 09:13:41:905 BST 2017
|
571
|
692.00
|
CHIX
|
17310XJx6o8
|
|
Mon 06
Nov 09:13:41:904 BST 2017
|
2742
|
692.00
|
XLON
|
17310XJx6o6
|
|
Mon 06
Nov 09:11:39:269 BST 2017
|
75
|
692.50
|
CHIX
|
17310XJx6aw
|
|
Mon 06
Nov 09:11:39:245 BST 2017
|
65
|
692.50
|
XLON
|
17310XJx6av
|
|
Mon 06
Nov 09:11:19:392 BST 2017
|
150
|
692.50
|
XLON
|
17310XJx6a4
|
|
Mon 06
Nov 09:11:19:390 BST 2017
|
302
|
692.50
|
XLON
|
17310XJx6a3
|
|
Mon 06
Nov 09:11:19:390 BST 2017
|
2062
|
692.50
|
XLON
|
17310XJx6a2
|
|
Mon 06
Nov 09:11:19:382 BST 2017
|
209
|
692.50
|
CHIX
|
17310XJx69y
|
|
Mon 06
Nov 09:11:19:382 BST 2017
|
99
|
692.50
|
CHIX
|
17310XJx69z
|
|
Mon 06
Nov 09:11:19:370 BST 2017
|
125
|
692.50
|
CHIX
|
17310XJx69u
|
|
Mon 06
Nov 09:11:19:370 BST 2017
|
2139
|
692.50
|
XLON
|
17310XJx69v
|
|
Mon 06
Nov 09:11:19:370 BST 2017
|
138
|
692.50
|
CHIX
|
17310XJx69x
|
|
Mon 06
Nov 09:11:19:370 BST 2017
|
431
|
692.50
|
XLON
|
17310XJx69r
|
|
Mon 06
Nov 09:11:19:370 BST 2017
|
1329
|
692.50
|
XLON
|
17310XJx69s
|
|
Mon 06
Nov 09:11:19:370 BST 2017
|
125
|
692.50
|
CHIX
|
17310XJx69t
|
|
Mon 06
Nov 09:02:19:299 BST 2017
|
87
|
693.00
|
XLON
|
17310XJx4tw
|
|
Mon 06
Nov 09:01:46:709 BST 2017
|
403
|
693.00
|
CHIX
|
17310XJx4s7
|
|
Mon 06
Nov 09:01:15:634 BST 2017
|
403
|
692.50
|
CHIX
|
17310XJx4pf
|
|
Mon 06
Nov 09:01:15:634 BST 2017
|
533
|
692.50
|
XLON
|
17310XJx4pg
|
|
Mon 06
Nov 09:01:15:634 BST 2017
|
2861
|
692.50
|
XLON
|
17310XJx4ph
|
|
Mon 06
Nov 09:00:11:006 BST 2017
|
1247
|
692.50
|
XLON
|
17310XJx4hu
|
|
Mon 06
Nov 09:00:11:003 BST 2017
|
750
|
692.50
|
XLON
|
17310XJx4hs
|
|
Mon 06
Nov 09:00:11:003 BST 2017
|
750
|
692.50
|
XLON
|
17310XJx4hr
|
|
Mon 06
Nov 09:00:11:003 BST 2017
|
278
|
692.50
|
XLON
|
17310XJx4ht
|
|
Mon 06
Nov 09:00:11:000 BST 2017
|
206
|
692.50
|
XLON
|
17310XJx4hq
|
|
Mon 06
Nov 09:00:10:986 BST 2017
|
198
|
692.50
|
BATE
|
17310XJx4hk
|
|
Mon 06
Nov 09:00:10:986 BST 2017
|
1830
|
692.50
|
XLON
|
17310XJx4ho
|
|
Mon 06
Nov 09:00:10:985 BST 2017
|
145
|
692.50
|
CHIX
|
17310XJx4hl
|
|
Mon 06
Nov 09:00:10:985 BST 2017
|
1385
|
692.50
|
XLON
|
17310XJx4hm
|
|
Mon 06
Nov 09:00:10:985 BST 2017
|
317
|
692.50
|
CHIX
|
17310XJx4hj
|
|
Mon 06
Nov 09:00:10:985 BST 2017
|
205
|
692.50
|
BATE
|
17310XJx4hi
|
|
Mon 06
Nov 09:00:10:985 BST 2017
|
684
|
692.50
|
XLON
|
17310XJx4hn
|
|
Mon 06
Nov 08:56:33:801 BST 2017
|
571
|
693.00
|
CHIX
|
17310XJx446
|
|
Mon 06
Nov 08:48:09:178 BST 2017
|
100
|
693.00
|
CHIX
|
17310XJx2ua
|
|
Mon 06
Nov 08:48:09:178 BST 2017
|
208
|
693.00
|
CHIX
|
17310XJx2ub
|
|
Mon 06
Nov 08:48:09:178 BST 2017
|
101
|
693.00
|
CHIX
|
17310XJx2uc
|
|
Mon 06
Nov 08:48:09:169 BST 2017
|
668
|
693.00
|
XLON
|
17310XJx2u9
|
|
Mon 06
Nov 08:48:09:169 BST 2017
|
750
|
693.00
|
XLON
|
17310XJx2u6
|
|
Mon 06
Nov 08:48:09:169 BST 2017
|
1164
|
693.00
|
XLON
|
17310XJx2u8
|
|
Mon 06
Nov 08:48:09:147 BST 2017
|
830
|
693.00
|
XLON
|
17310XJx2u5
|
|
Mon 06
Nov 08:48:09:147 BST 2017
|
15
|
693.00
|
XLON
|
17310XJx2u2
|
|
Mon 06
Nov 08:48:09:147 BST 2017
|
472
|
693.00
|
XLON
|
17310XJx2u4
|
|
Mon 06
Nov 08:48:09:147 BST 2017
|
312
|
693.00
|
CHIX
|
17310XJx2u3
|
|
Mon 06
Nov 08:43:07:598 BST 2017
|
200
|
693.50
|
XLON
|
17310XJx234
|
|
Mon 06
Nov 08:43:07:596 BST 2017
|
13
|
693.00
|
BATE
|
17310XJx22z
|
|
Mon 06
Nov 08:43:07:596 BST 2017
|
2469
|
693.00
|
XLON
|
17310XJx233
|
|
Mon 06
Nov 08:43:07:596 BST 2017
|
529
|
693.00
|
CHIX
|
17310XJx230
|
|
Mon 06
Nov 08:43:07:596 BST 2017
|
1158
|
693.00
|
XLON
|
17310XJx231
|
|
Mon 06
Nov 08:43:07:595 BST 2017
|
384
|
693.50
|
XLON
|
17310XJx22x
|
|
Mon 06
Nov 08:42:00:006 BST 2017
|
634
|
693.50
|
XLON
|
17310XJx1z4
|
|
Mon 06
Nov 08:42:00:006 BST 2017
|
403
|
693.50
|
BATE
|
17310XJx1z3
|
|
Mon 06
Nov 08:42:00:006 BST 2017
|
1060
|
693.50
|
XLON
|
17310XJx1z6
|
|
Mon 06
Nov 08:42:00:006 BST 2017
|
222
|
693.50
|
CHIX
|
17310XJx1z5
|
|
Mon 06
Nov 08:40:07:148 BST 2017
|
403
|
693.50
|
CHIX
|
17310XJx1uc
|
|
Mon 06
Nov 08:40:07:148 BST 2017
|
473
|
693.50
|
XLON
|
17310XJx1ub
|
|
Mon 06
Nov 08:40:07:147 BST 2017
|
1962
|
693.50
|
XLON
|
17310XJx1ua
|
|
Mon 06
Nov 08:37:42:641 BST 2017
|
3203
|
693.50
|
XLON
|
17310XJx1it
|
|
Mon 06
Nov 08:36:21:706 BST 2017
|
136
|
693.50
|
XLON
|
17310XJx18k
|
|
Mon 06
Nov 08:36:21:703 BST 2017
|
4
|
693.50
|
XLON
|
17310XJx18j
|
|
Mon 06
Nov 08:36:21:695 BST 2017
|
80
|
693.50
|
XLON
|
17310XJx18i
|
|
Mon 06
Nov 08:36:14:963 BST 2017
|
1666
|
693.50
|
XLON
|
17310XJx189
|
|
Mon 06
Nov 08:36:00:292 BST 2017
|
571
|
693.50
|
XLON
|
17310XJx17c
|
|
Mon 06
Nov 08:36:00:259 BST 2017
|
542
|
693.50
|
XLON
|
17310XJx17b
|
|
Mon 06
Nov 08:35:14:670 BST 2017
|
96
|
693.50
|
XLON
|
17310XJx156
|
|
Mon 06
Nov 08:35:14:670 BST 2017
|
1170
|
693.50
|
XLON
|
17310XJx155
|
|
Mon 06
Nov 08:34:59:203 BST 2017
|
135
|
693.50
|
XLON
|
17310XJx13v
|
|
Mon 06
Nov 08:34:59:046 BST 2017
|
390
|
693.50
|
XLON
|
17310XJx13q
|
|
Mon 06
Nov 08:34:53:195 BST 2017
|
538
|
693.50
|
XLON
|
17310XJx13g
|
|
Mon 06
Nov 08:34:53:094 BST 2017
|
1882
|
693.50
|
XLON
|
17310XJx13e
|
|
Mon 06
Nov 08:34:53:094 BST 2017
|
381
|
693.50
|
XLON
|
17310XJx13c
|
|
Mon 06
Nov 08:34:53:093 BST 2017
|
403
|
693.50
|
BATE
|
17310XJx13b
|
|
Mon 06
Nov 08:34:37:629 BST 2017
|
253
|
693.50
|
XLON
|
17310XJx11p
|
|
Mon 06
Nov 08:34:37:628 BST 2017
|
47
|
693.50
|
XLON
|
17310XJx11o
|
|
Mon 06
Nov 08:34:37:628 BST 2017
|
199
|
693.50
|
XLON
|
17310XJx11n
|
|
Mon 06
Nov 08:34:37:570 BST 2017
|
641
|
693.50
|
XLON
|
17310XJx11m
|
|
Mon 06
Nov 08:34:30:054 BST 2017
|
989
|
693.50
|
XLON
|
17310XJx10g
|
|
Mon 06
Nov 08:34:30:054 BST 2017
|
533
|
693.50
|
CHIX
|
17310XJx10e
|
|
Mon 06
Nov 08:34:30:054 BST 2017
|
145
|
693.50
|
XLON
|
17310XJx10f
|
|
Mon 06
Nov 08:31:45:767 BST 2017
|
557
|
692.50
|
XLON
|
17310XJx0o2
|
|
Mon 06
Nov 08:31:45:762 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJx0o1
|
|
Mon 06
Nov 08:31:45:754 BST 2017
|
619
|
692.50
|
XLON
|
17310XJx0o0
|
|
Mon 06
Nov 08:31:45:754 BST 2017
|
742
|
692.50
|
XLON
|
17310XJx0nz
|
|
Mon 06
Nov 08:30:43:374 BST 2017
|
403
|
692.50
|
XLON
|
17310XJx0h4
|
|
Mon 06
Nov 08:30:43:374 BST 2017
|
296
|
692.50
|
XLON
|
17310XJx0h2
|
|
Mon 06
Nov 08:30:43:370 BST 2017
|
226
|
692.50
|
XLON
|
17310XJx0h0
|
|
Mon 06
Nov 08:30:43:361 BST 2017
|
484
|
692.50
|
XLON
|
17310XJx0gy
|
|
Mon 06
Nov 08:30:43:361 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJx0gz
|
|
Mon 06
Nov 08:28:13:219 BST 2017
|
396
|
692.50
|
XLON
|
17310XJx06n
|
|
Mon 06
Nov 08:28:07:807 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJx066
|
|
Mon 06
Nov 08:27:49:125 BST 2017
|
515
|
691.50
|
XLON
|
17310XJx054
|
|
Mon 06
Nov 08:27:49:011 BST 2017
|
209
|
691.50
|
XLON
|
17310XJx053
|
|
Mon 06
Nov 08:21:21:004 BST 2017
|
1327
|
691.50
|
XLON
|
17310XJwzm9
|
|
Mon 06
Nov 08:21:21:004 BST 2017
|
625
|
691.50
|
XLON
|
17310XJwzm8
|
|
Mon 06
Nov 08:19:41:004 BST 2017
|
517
|
691.50
|
CHIX
|
17310XJwzf1
|
|
Mon 06
Nov 08:19:41:003 BST 2017
|
725
|
691.50
|
XLON
|
17310XJwzf0
|
|
Mon 06
Nov 08:17:43:026 BST 2017
|
839
|
691.50
|
XLON
|
17310XJwz9y
|
|
Mon 06
Nov 08:17:12:656 BST 2017
|
403
|
691.50
|
CHIX
|
17310XJwz8c
|
|
Mon 06
Nov 08:17:09:007 BST 2017
|
781
|
691.50
|
XLON
|
17310XJwz89
|
|
Mon 06
Nov 08:17:09:007 BST 2017
|
571
|
691.50
|
CHIX
|
17310XJwz88
|
|
Mon 06
Nov 08:17:09:007 BST 2017
|
2713
|
691.50
|
XLON
|
17310XJwz8b
|
|
Mon 06
Nov 08:17:09:007 BST 2017
|
26
|
691.50
|
XLON
|
17310XJwz8a
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
571
|
691.50
|
CHIX
|
17310XJwytn
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
403
|
691.50
|
BATE
|
17310XJwyto
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
447
|
691.50
|
XLON
|
17310XJwytm
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
2160
|
691.50
|
XLON
|
17310XJwytr
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
277
|
691.00
|
CHIX
|
17310XJwyts
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
172
|
691.50
|
XLON
|
17310XJwytp
|
|
Mon 06
Nov 08:13:38:001 BST 2017
|
107
|
691.00
|
CHIX
|
17310XJwytq
|
|
Mon 06
Nov 08:11:06:511 BST 2017
|
306
|
691.50
|
XLON
|
17310XJwyml
|
|
Mon 06
Nov 08:11:06:511 BST 2017
|
900
|
691.50
|
XLON
|
17310XJwymk
|
|
Mon 06
Nov 08:11:00:018 BST 2017
|
403
|
691.50
|
CHIX
|
17310XJwyll
|
|
Mon 06
Nov 08:11:00:018 BST 2017
|
1237
|
691.50
|
XLON
|
17310XJwylj
|
|
Mon 06
Nov 08:11:00:018 BST 2017
|
1687
|
691.50
|
XLON
|
17310XJwylk
|
|
Mon 06
Nov 08:10:47:206 BST 2017
|
173
|
692.00
|
XLON
|
17310XJwykp
|
|
Mon 06
Nov 08:07:24:490 BST 2017
|
600
|
691.50
|
XLON
|
17310XJwy80
|
|
Mon 06
Nov 08:07:24:490 BST 2017
|
215
|
691.50
|
XLON
|
17310XJwy81
|
|
Mon 06
Nov 08:07:19:381 BST 2017
|
363
|
691.50
|
XLON
|
17310XJwy7k
|
|
Mon 06
Nov 08:06:53:208 BST 2017
|
795
|
691.50
|
XLON
|
17310XJwy5g
|
|
Mon 06
Nov 08:06:53:208 BST 2017
|
1186
|
691.50
|
XLON
|
17310XJwy5h
|
|
Mon 06
Nov 08:06:53:208 BST 2017
|
1707
|
691.50
|
XLON
|
17310XJwy5f
|
|
Mon 06
Nov 08:05:45:362 BST 2017
|
263
|
691.50
|
XLON
|
17310XJwxzx
|
|
Mon 06
Nov 08:05:45:358 BST 2017
|
334
|
691.50
|
CHIX
|
17310XJwxzw
|
|
Mon 06
Nov 08:05:45:353 BST 2017
|
4292
|
692.00
|
XLON
|
17310XJwxzt
|
|
Mon 06
Nov 08:05:45:353 BST 2017
|
212
|
692.00
|
CHIX
|
17310XJwxzu
|
|
Mon 06
Nov 08:05:45:353 BST 2017
|
137
|
692.00
|
CHIX
|
17310XJwxzv
|
|
Mon 06
Nov 08:05:31:053 BST 2017
|
14
|
692.50
|
XLON
|
17310XJwxyl
|
|
Mon 06
Nov 08:05:31:053 BST 2017
|
550
|
692.50
|
XLON
|
17310XJwxyk
|
|
Mon 06
Nov 08:05:25:722 BST 2017
|
791
|
692.50
|
XLON
|
17310XJwxxt
|
|
Mon 06
Nov 08:05:25:722 BST 2017
|
403
|
692.50
|
BATE
|
17310XJwxxu
|
|
Mon 06
Nov 08:05:25:722 BST 2017
|
571
|
692.50
|
CHIX
|
17310XJwxxv
|
|
Mon 06
Nov 08:05:14:885 BST 2017
|
765
|
692.50
|
XLON
|
17310XJwxwr
|
|
Mon 06
Nov 08:01:10:373 BST 2017
|
131
|
693.50
|
CHIX
|
17310XJwxma
|
|
Mon 06
Nov 08:01:10:371 BST 2017
|
178
|
693.50
|
XLON
|
17310XJwxm9
|
|
Mon 06
Nov 08:01:10:356 BST 2017
|
11
|
693.50
|
BATE
|
17310XJwxm8
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 06
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|