UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
 
 
 
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
 
 
 
Date of purchase:
 
22 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
504,262
 
Lowest price paid per share (GBp):
 
697.5000
 
Highest price paid per share (GBp):
 
707.5000
 
Average price paid per share (GBp):
 
703.1972
 
 
The Company will cancel the purchased shares.
 
 
 
 
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
 
 
 
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
 
 
 
 
Schedule of Purchases
 
 
Shares purchased: Pearson plc (ISIN: GB0006776081)
 
 
Date of purchases: 22 November 2017
 
 
Investment firm: Citigroup Global Markets Limited
 
 
 
 
 
Aggregate information:
 
 
 
 
Venue
 
Average price paid per Share
 
Aggregate number of Shares purchased
 
Lowest price paid per Share
 
Highest price paid per Share
 
London Stock Exchange
 
703.2142
 
444,262
 
697.5000
 
707.5000
 
Chi-x Europe
 
703.0924
 
35,000
 
698.0000
 
707.0000
 
BATS Europe
 
703.0431
 
25,000
 
697.5000
 
707.0000
 
 
 
 
 
 
 
 
 
 
 
Individual transactions:
 
Transaction date and time
 
Volume
 
Price (GBp)
 
Trading Venue
 
Transaction Reference Number
 
Wed 22 Nov 16:29:01:026 BST 2017
 
57
 
703.00
 
XLON
 
17326XJuqug
 
Wed 22 Nov 16:29:01:023 BST 2017
 
750
 
703.00
 
XLON
 
17326XJuquf
 
Wed 22 Nov 16:29:01:023 BST 2017
 
781
 
703.00
 
XLON
 
17326XJuqud
 
Wed 22 Nov 16:29:01:023 BST 2017
 
155
 
703.00
 
XLON
 
17326XJuque
 
Wed 22 Nov 16:29:01:006 BST 2017
 
155
 
703.00
 
XLON
 
17326XJuqub
 
Wed 22 Nov 16:29:01:006 BST 2017
 
2460
 
703.00
 
XLON
 
17326XJuqu9
 
Wed 22 Nov 16:29:00:989 BST 2017
 
381
 
703.00
 
BATE
 
17326XJuqu8
 
Wed 22 Nov 16:29:00:989 BST 2017
 
11
 
703.00
 
BATE
 
17326XJuqu6
 
Wed 22 Nov 16:29:00:980 BST 2017
 
773
 
703.00
 
XLON
 
17326XJuqtz
 
Wed 22 Nov 16:29:00:980 BST 2017
 
550
 
703.00
 
XLON
 
17326XJuqu4
 
Wed 22 Nov 16:29:00:980 BST 2017
 
397
 
703.00
 
XLON
 
17326XJuqu5
 
Wed 22 Nov 16:29:00:980 BST 2017
 
843
 
703.00
 
XLON
 
17326XJuqu2
 
Wed 22 Nov 16:29:00:980 BST 2017
 
700
 
703.00
 
XLON
 
17326XJuqu3
 
Wed 22 Nov 16:29:00:980 BST 2017
 
108
 
703.00
 
XLON
 
17326XJuqu0
 
Wed 22 Nov 16:29:00:969 BST 2017
 
453
 
703.00
 
CHIX
 
17326XJuqtu
 
Wed 22 Nov 16:29:00:969 BST 2017
 
2201
 
703.00
 
XLON
 
17326XJuqtv
 
Wed 22 Nov 16:29:00:969 BST 2017
 
509
 
703.00
 
XLON
 
17326XJuqtw
 
Wed 22 Nov 16:29:00:969 BST 2017
 
11
 
703.00
 
BATE
 
17326XJuqtx
 
Wed 22 Nov 16:29:00:969 BST 2017
 
457
 
703.00
 
BATE
 
17326XJuqty
 
Wed 22 Nov 16:29:00:968 BST 2017
 
231
 
703.00
 
BATE
 
17326XJuqtt
 
Wed 22 Nov 16:29:00:968 BST 2017
 
412
 
703.00
 
CHIX
 
17326XJuqts
 
Wed 22 Nov 16:29:00:548 BST 2017
 
1228
 
703.00
 
XLON
 
17326XJuqtn
 
Wed 22 Nov 16:29:00:342 BST 2017
 
182
 
703.00
 
BATE
 
17326XJuqtj
 
Wed 22 Nov 16:28:34:720 BST 2017
 
1898
 
703.50
 
XLON
 
17326XJuqqn
 
Wed 22 Nov 16:28:34:720 BST 2017
 
542
 
703.50
 
CHIX
 
17326XJuqqo
 
Wed 22 Nov 16:28:34:252 BST 2017
 
6
 
703.50
 
CHIX
 
17326XJuqql
 
Wed 22 Nov 16:28:34:249 BST 2017
 
1219
 
703.50
 
XLON
 
17326XJuqqk
 
Wed 22 Nov 16:27:36:229 BST 2017
 
750
 
703.50
 
XLON
 
17326XJuqka
 
Wed 22 Nov 16:27:36:229 BST 2017
 
700
 
703.50
 
XLON
 
17326XJuqkb
 
Wed 22 Nov 16:27:36:229 BST 2017
 
800
 
703.50
 
XLON
 
17326XJuqkc
 
Wed 22 Nov 16:27:36:229 BST 2017
 
266
 
703.50
 
XLON
 
17326XJuqkd
 
Wed 22 Nov 16:27:36:229 BST 2017
 
700
 
703.50
 
XLON
 
17326XJuqke
 
Wed 22 Nov 16:27:36:229 BST 2017
 
660
 
703.50
 
XLON
 
17326XJuqkf
 
Wed 22 Nov 16:27:36:229 BST 2017
 
377
 
703.50
 
XLON
 
17326XJuqkg
 
Wed 22 Nov 16:26:22:637 BST 2017
 
174
 
702.50
 
XLON
 
17326XJuqc3
 
Wed 22 Nov 16:26:12:306 BST 2017
 
1091
 
702.50
 
XLON
 
17326XJuqb9
 
Wed 22 Nov 16:25:09:587 BST 2017
 
370
 
702.50
 
XLON
 
17326XJuq4t
 
Wed 22 Nov 16:25:09:587 BST 2017
 
1847
 
702.50
 
XLON
 
17326XJuq4s
 
Wed 22 Nov 16:23:00:030 BST 2017
 
906
 
702.50
 
XLON
 
17326XJupqa
 
Wed 22 Nov 16:23:00:030 BST 2017
 
2180
 
702.50
 
XLON
 
17326XJupqi
 
Wed 22 Nov 16:23:00:030 BST 2017
 
108
 
702.50
 
XLON
 
17326XJupqf
 
Wed 22 Nov 16:23:00:030 BST 2017
 
613
 
702.50
 
XLON
 
17326XJupqc
 
Wed 22 Nov 16:23:00:030 BST 2017
 
300
 
702.50
 
XLON
 
17326XJupq8
 
Wed 22 Nov 16:23:00:013 BST 2017
 
994
 
702.50
 
XLON
 
17326XJupq1
 
Wed 22 Nov 16:23:00:013 BST 2017
 
2333
 
702.50
 
XLON
 
17326XJupq2
 
Wed 22 Nov 16:23:00:013 BST 2017
 
461
 
702.50
 
CHIX
 
17326XJupq0
 
Wed 22 Nov 16:23:00:013 BST 2017
 
904
 
702.50
 
XLON
 
17326XJuppy
 
Wed 22 Nov 16:23:00:013 BST 2017
 
307
 
702.50
 
CHIX
 
17326XJuppx
 
Wed 22 Nov 16:22:58:800 BST 2017
 
117
 
702.50
 
CHIX
 
17326XJuppl
 
Wed 22 Nov 16:21:42:335 BST 2017
 
399
 
702.50
 
BATE
 
17326XJupkf
 
Wed 22 Nov 16:21:42:335 BST 2017
 
25
 
702.50
 
BATE
 
17326XJupke
 
Wed 22 Nov 16:17:19:699 BST 2017
 
3581
 
703.00
 
XLON
 
17326XJup0c
 
Wed 22 Nov 16:17:19:699 BST 2017
 
646
 
703.00
 
XLON
 
17326XJup0b
 
Wed 22 Nov 16:16:40:625 BST 2017
 
385
 
703.00
 
XLON
 
17326XJuovb
 
Wed 22 Nov 16:16:40:603 BST 2017
 
234
 
703.00
 
XLON
 
17326XJuova
 
Wed 22 Nov 16:16:40:593 BST 2017
 
407
 
703.00
 
XLON
 
17326XJuov9
 
Wed 22 Nov 16:16:24:809 BST 2017
 
205
 
703.00
 
XLON
 
17326XJuou5
 
Wed 22 Nov 16:16:24:808 BST 2017
 
943
 
703.00
 
XLON
 
17326XJuou3
 
Wed 22 Nov 16:16:24:808 BST 2017
 
750
 
703.00
 
XLON
 
17326XJuou2
 
Wed 22 Nov 16:16:24:704 BST 2017
 
219
 
703.00
 
BATE
 
17326XJuotw
 
Wed 22 Nov 16:16:24:694 BST 2017
 
340
 
703.00
 
CHIX
 
17326XJuots
 
Wed 22 Nov 16:16:24:694 BST 2017
 
84
 
703.00
 
CHIX
 
17326XJuott
 
Wed 22 Nov 16:16:24:668 BST 2017
 
2239
 
703.00
 
XLON
 
17326XJuotq
 
Wed 22 Nov 16:16:24:643 BST 2017
 
424
 
703.00
 
CHIX
 
17326XJuotb
 
Wed 22 Nov 16:16:24:643 BST 2017
 
840
 
703.00
 
XLON
 
17326XJuotf
 
Wed 22 Nov 16:16:24:643 BST 2017
 
205
 
703.00
 
BATE
 
17326XJuoto
 
Wed 22 Nov 16:16:24:643 BST 2017
 
1341
 
703.00
 
XLON
 
17326XJuotj
 
Wed 22 Nov 16:16:24:643 BST 2017
 
420
 
703.00
 
XLON
 
17326XJuoth
 
Wed 22 Nov 16:16:24:643 BST 2017
 
197
 
703.00
 
BATE
 
17326XJuotm
 
Wed 22 Nov 16:16:16:658 BST 2017
 
22
 
703.00
 
BATE
 
17326XJuosk
 
Wed 22 Nov 16:16:16:657 BST 2017
 
1898
 
703.00
 
XLON
 
17326XJuosj
 
Wed 22 Nov 16:15:56:007 BST 2017
 
1418
 
703.00
 
XLON
 
17326XJuoqr
 
Wed 22 Nov 16:15:55:995 BST 2017
 
113
 
703.00
 
XLON
 
17326XJuoqn
 
Wed 22 Nov 16:15:55:995 BST 2017
 
1418
 
703.00
 
XLON
 
17326XJuoqq
 
Wed 22 Nov 16:15:54:766 BST 2017
 
423
 
703.00
 
CHIX
 
17326XJuoqh
 
Wed 22 Nov 16:15:53:884 BST 2017
 
1
 
703.00
 
CHIX
 
17326XJuoqg
 
Wed 22 Nov 16:15:53:879 BST 2017
 
392
 
703.00
 
XLON
 
17326XJuoqf
 
Wed 22 Nov 16:15:53:498 BST 2017
 
1020
 
703.00
 
XLON
 
17326XJuoqb
 
Wed 22 Nov 16:15:53:498 BST 2017
 
272
 
703.00
 
CHIX
 
17326XJuoqc
 
Wed 22 Nov 16:15:53:498 BST 2017
 
486
 
703.00
 
XLON
 
17326XJuoqd
 
Wed 22 Nov 16:15:53:419 BST 2017
 
411
 
703.00
 
XLON
 
17326XJuoqa
 
Wed 22 Nov 16:15:53:419 BST 2017
 
308
 
703.00
 
XLON
 
17326XJuoq7
 
Wed 22 Nov 16:15:53:419 BST 2017
 
365
 
703.00
 
XLON
 
17326XJuoq5
 
Wed 22 Nov 16:15:53:419 BST 2017
 
760
 
703.00
 
XLON
 
17326XJuoq2
 
Wed 22 Nov 16:15:53:419 BST 2017
 
2623
 
703.00
 
XLON
 
17326XJuoq3
 
Wed 22 Nov 16:15:53:404 BST 2017
 
3
 
703.00
 
XLON
 
17326XJuopy
 
Wed 22 Nov 16:15:53:404 BST 2017
 
1048
 
703.00
 
XLON
 
17326XJuopz
 
Wed 22 Nov 16:15:53:404 BST 2017
 
1677
 
703.00
 
XLON
 
17326XJuoq0
 
Wed 22 Nov 16:15:53:404 BST 2017
 
1597
 
703.00
 
XLON
 
17326XJuoq1
 
Wed 22 Nov 16:15:27:193 BST 2017
 
24
 
702.50
 
XLON
 
17326XJuonu
 
Wed 22 Nov 16:15:24:575 BST 2017
 
265
 
702.50
 
XLON
 
17326XJuon9
 
Wed 22 Nov 16:13:45:445 BST 2017
 
659
 
702.50
 
XLON
 
17326XJuoe8
 
Wed 22 Nov 16:13:13:712 BST 2017
 
901
 
702.50
 
XLON
 
17326XJuob8
 
Wed 22 Nov 16:12:57:508 BST 2017
 
244
 
702.50
 
XLON
 
17326XJuo9w
 
Wed 22 Nov 16:12:40:396 BST 2017
 
268
 
702.50
 
CHIX
 
17326XJuo91
 
Wed 22 Nov 16:12:40:396 BST 2017
 
125
 
702.50
 
CHIX
 
17326XJuo90
 
Wed 22 Nov 16:12:40:396 BST 2017
 
329
 
702.50
 
CHIX
 
17326XJuo92
 
Wed 22 Nov 16:12:40:396 BST 2017
 
31
 
702.50
 
CHIX
 
17326XJuo8z
 
Wed 22 Nov 16:12:20:691 BST 2017
 
1652
 
702.50
 
XLON
 
17326XJuo6p
 
Wed 22 Nov 16:12:20:140 BST 2017
 
424
 
702.50
 
BATE
 
17326XJuo6o
 
Wed 22 Nov 16:11:57:349 BST 2017
 
230
 
702.50
 
XLON
 
17326XJuo52
 
Wed 22 Nov 16:09:33:136 BST 2017
 
53
 
702.50
 
XLON
 
17326XJuntw
 
Wed 22 Nov 16:07:53:045 BST 2017
 
108
 
702.50
 
XLON
 
17326XJunkb
 
Wed 22 Nov 16:07:50:014 BST 2017
 
2326
 
702.50
 
XLON
 
17326XJunjy
 
Wed 22 Nov 16:07:50:014 BST 2017
 
1580
 
702.50
 
XLON
 
17326XJunjx
 
Wed 22 Nov 16:05:46:205 BST 2017
 
318
 
702.50
 
XLON
 
17326XJun9p
 
Wed 22 Nov 16:05:37:647 BST 2017
 
17
 
702.50
 
BATE
 
17326XJun94
 
Wed 22 Nov 16:05:37:647 BST 2017
 
407
 
702.50
 
BATE
 
17326XJun97
 
Wed 22 Nov 16:04:12:763 BST 2017
 
2300
 
703.00
 
XLON
 
17326XJun2o
 
Wed 22 Nov 16:04:12:763 BST 2017
 
31
 
703.00
 
XLON
 
17326XJun2p
 
Wed 22 Nov 16:04:12:752 BST 2017
 
424
 
703.00
 
CHIX
 
17326XJun2c
 
Wed 22 Nov 16:04:12:752 BST 2017
 
1990
 
703.00
 
XLON
 
17326XJun2e
 
Wed 22 Nov 16:04:12:752 BST 2017
 
61
 
703.00
 
CHIX
 
17326XJun2d
 
Wed 22 Nov 16:04:12:752 BST 2017
 
69
 
703.00
 
BATE
 
17326XJun2n
 
Wed 22 Nov 16:04:12:752 BST 2017
 
315
 
703.00
 
CHIX
 
17326XJun2g
 
Wed 22 Nov 16:04:12:752 BST 2017
 
205
 
703.00
 
BATE
 
17326XJun2h
 
Wed 22 Nov 16:04:12:752 BST 2017
 
1740
 
703.00
 
XLON
 
17326XJun2i
 
Wed 22 Nov 16:04:12:752 BST 2017
 
88
 
703.00
 
BATE
 
17326XJun2j
 
Wed 22 Nov 16:04:12:752 BST 2017
 
41
 
703.00
 
BATE
 
17326XJun2k
 
Wed 22 Nov 16:04:12:752 BST 2017
 
90
 
703.00
 
BATE
 
17326XJun2l
 
Wed 22 Nov 16:04:12:752 BST 2017
 
255
 
703.00
 
BATE
 
17326XJun2m
 
Wed 22 Nov 16:04:12:751 BST 2017
 
108
 
703.00
 
XLON
 
17326XJun2a
 
Wed 22 Nov 16:03:04:253 BST 2017
 
108
 
703.00
 
XLON
 
17326XJumuu
 
Wed 22 Nov 15:59:12:761 BST 2017
 
1668
 
703.00
 
XLON
 
17326XJum9n
 
Wed 22 Nov 15:58:04:734 BST 2017
 
318
 
703.00
 
XLON
 
17326XJum4d
 
Wed 22 Nov 15:54:07:581 BST 2017
 
424
 
703.00
 
BATE
 
17326XJuln2
 
Wed 22 Nov 15:54:07:576 BST 2017
 
266
 
703.00
 
XLON
 
17326XJuln1
 
Wed 22 Nov 15:54:07:576 BST 2017
 
424
 
703.00
 
CHIX
 
17326XJuln0
 
Wed 22 Nov 15:54:07:575 BST 2017
 
1601
 
703.00
 
XLON
 
17326XJulmz
 
Wed 22 Nov 15:50:34:539 BST 2017
 
291
 
702.50
 
XLON
 
17326XJul4b
 
Wed 22 Nov 15:50:34:521 BST 2017
 
1898
 
702.50
 
XLON
 
17326XJul4a
 
Wed 22 Nov 15:50:34:521 BST 2017
 
29
 
702.50
 
BATE
 
17326XJul49
 
Wed 22 Nov 15:50:34:521 BST 2017
 
127
 
702.50
 
BATE
 
17326XJul48
 
Wed 22 Nov 15:50:34:521 BST 2017
 
244
 
702.50
 
BATE
 
17326XJul47
 
Wed 22 Nov 15:50:34:521 BST 2017
 
354
 
702.50
 
CHIX
 
17326XJul46
 
Wed 22 Nov 15:50:34:521 BST 2017
 
24
 
702.50
 
BATE
 
17326XJul45
 
Wed 22 Nov 15:50:34:521 BST 2017
 
70
 
702.50
 
CHIX
 
17326XJul44
 
Wed 22 Nov 15:49:19:287 BST 2017
 
1539
 
703.00
 
XLON
 
17326XJukza
 
Wed 22 Nov 15:49:19:284 BST 2017
 
194
 
703.00
 
XLON
 
17326XJukz6
 
Wed 22 Nov 15:49:19:274 BST 2017
 
25
 
703.00
 
CHIX
 
17326XJukz1
 
Wed 22 Nov 15:49:19:274 BST 2017
 
121
 
703.00
 
CHIX
 
17326XJukz3
 
Wed 22 Nov 15:49:19:274 BST 2017
 
278
 
703.00
 
CHIX
 
17326XJukz8
 
Wed 22 Nov 15:49:19:273 BST 2017
 
1898
 
703.00
 
XLON
 
17326XJukz2
 
Wed 22 Nov 15:49:19:273 BST 2017
 
2261
 
703.00
 
XLON
 
17326XJukz4
 
Wed 22 Nov 15:44:36:160 BST 2017
 
1793
 
703.50
 
XLON
 
17326XJuk6l
 
Wed 22 Nov 15:44:36:160 BST 2017
 
424
 
703.50
 
CHIX
 
17326XJuk6k
 
Wed 22 Nov 15:44:36:160 BST 2017
 
424
 
703.50
 
BATE
 
17326XJuk6m
 
Wed 22 Nov 15:44:00:863 BST 2017
 
1898
 
703.50
 
XLON
 
17326XJuk1h
 
Wed 22 Nov 15:44:00:863 BST 2017
 
2137
 
703.50
 
XLON
 
17326XJuk1i
 
Wed 22 Nov 15:44:00:863 BST 2017
 
424
 
703.50
 
CHIX
 
17326XJuk1g
 
Wed 22 Nov 15:38:32:277 BST 2017
 
370
 
704.00
 
XLON
 
17326XJuj6j
 
Wed 22 Nov 15:38:32:277 BST 2017
 
250
 
704.00
 
XLON
 
17326XJuj6i
 
Wed 22 Nov 15:38:18:243 BST 2017
 
300
 
704.00
 
XLON
 
17326XJuj5v
 
Wed 22 Nov 15:38:18:229 BST 2017
 
378
 
704.00
 
XLON
 
17326XJuj5t
 
Wed 22 Nov 15:38:18:229 BST 2017
 
1520
 
704.00
 
XLON
 
17326XJuj5u
 
Wed 22 Nov 15:37:01:229 BST 2017
 
500
 
704.00
 
XLON
 
17326XJuivn
 
Wed 22 Nov 15:37:01:229 BST 2017
 
282
 
704.00
 
XLON
 
17326XJuivo
 
Wed 22 Nov 15:37:01:213 BST 2017
 
1861
 
704.00
 
XLON
 
17326XJuivl
 
Wed 22 Nov 15:37:01:213 BST 2017
 
37
 
704.00
 
XLON
 
17326XJuivm
 
Wed 22 Nov 15:35:01:010 BST 2017
 
424
 
704.50
 
BATE
 
17326XJui4j
 
Wed 22 Nov 15:35:01:010 BST 2017
 
424
 
704.50
 
CHIX
 
17326XJui4f
 
Wed 22 Nov 15:35:01:009 BST 2017
 
1060
 
704.50
 
XLON
 
17326XJui4k
 
Wed 22 Nov 15:35:01:009 BST 2017
 
838
 
704.50
 
XLON
 
17326XJui4h
 
Wed 22 Nov 15:31:28:294 BST 2017
 
34
 
705.00
 
CHIX
 
17326XJuhlm
 
Wed 22 Nov 15:31:08:879 BST 2017
 
1406
 
705.00
 
XLON
 
17326XJuhk6
 
Wed 22 Nov 15:31:08:870 BST 2017
 
68
 
705.00
 
BATE
 
17326XJuhk5
 
Wed 22 Nov 15:31:06:143 BST 2017
 
1406
 
705.50
 
XLON
 
17326XJuhiy
 
Wed 22 Nov 15:30:13:870 BST 2017
 
3985
 
705.50
 
XLON
 
17326XJuha3
 
Wed 22 Nov 15:30:11:457 BST 2017
 
1000
 
706.00
 
XLON
 
17326XJuh9t
 
Wed 22 Nov 15:30:11:457 BST 2017
 
146
 
706.00
 
XLON
 
17326XJuh9u
 
Wed 22 Nov 15:30:11:434 BST 2017
 
2271
 
706.00
 
XLON
 
17326XJuh9p
 
Wed 22 Nov 15:30:11:434 BST 2017
 
424
 
706.00
 
BATE
 
17326XJuh9o
 
Wed 22 Nov 15:30:11:434 BST 2017
 
201
 
706.00
 
XLON
 
17326XJuh9r
 
Wed 22 Nov 15:30:11:434 BST 2017
 
1202
 
706.00
 
XLON
 
17326XJuh9q
 
Wed 22 Nov 15:30:11:434 BST 2017
 
424
 
706.00
 
CHIX
 
17326XJuh9n
 
Wed 22 Nov 15:30:11:434 BST 2017
 
551
 
706.00
 
XLON
 
17326XJuh9s
 
Wed 22 Nov 15:26:48:408 BST 2017
 
622
 
705.50
 
XLON
 
17326XJugg1
 
Wed 22 Nov 15:26:48:408 BST 2017
 
889
 
705.50
 
XLON
 
17326XJugft
 
Wed 22 Nov 15:26:48:408 BST 2017
 
108
 
705.50
 
XLON
 
17326XJugfw
 
Wed 22 Nov 15:26:48:408 BST 2017
 
279
 
705.50
 
XLON
 
17326XJugfx
 
Wed 22 Nov 15:26:48:378 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJugfk
 
Wed 22 Nov 15:26:48:356 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJugfb
 
Wed 22 Nov 15:26:48:356 BST 2017
 
1898
 
705.50
 
XLON
 
17326XJugfe
 
Wed 22 Nov 15:26:48:356 BST 2017
 
424
 
705.50
 
BATE
 
17326XJugfg
 
Wed 22 Nov 15:26:48:356 BST 2017
 
1065
 
705.50
 
XLON
 
17326XJugfl
 
Wed 22 Nov 15:26:48:356 BST 2017
 
1432
 
705.50
 
XLON
 
17326XJugfo
 
Wed 22 Nov 15:23:49:611 BST 2017
 
1759
 
705.50
 
XLON
 
17326XJufwb
 
Wed 22 Nov 15:21:20:298 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJufa6
 
Wed 22 Nov 15:21:20:268 BST 2017
 
324
 
705.50
 
XLON
 
17326XJufa5
 
Wed 22 Nov 15:21:20:265 BST 2017
 
904
 
705.50
 
XLON
 
17326XJufa1
 
Wed 22 Nov 15:21:20:265 BST 2017
 
118
 
705.50
 
XLON
 
17326XJufa3
 
Wed 22 Nov 15:21:20:254 BST 2017
 
1451
 
705.50
 
XLON
 
17326XJufa0
 
Wed 22 Nov 15:21:20:254 BST 2017
 
424
 
705.50
 
BATE
 
17326XJuf9z
 
Wed 22 Nov 15:20:05:610 BST 2017
 
1762
 
705.50
 
XLON
 
17326XJuf03
 
Wed 22 Nov 15:20:05:609 BST 2017
 
575
 
705.50
 
XLON
 
17326XJuf02
 
Wed 22 Nov 15:20:05:609 BST 2017
 
1836
 
705.50
 
XLON
 
17326XJuf01
 
Wed 22 Nov 15:16:28:851 BST 2017
 
442
 
704.50
 
XLON
 
17326XJue2b
 
Wed 22 Nov 15:16:28:850 BST 2017
 
782
 
704.50
 
XLON
 
17326XJue29
 
Wed 22 Nov 15:16:28:850 BST 2017
 
1116
 
704.50
 
XLON
 
17326XJue28
 
Wed 22 Nov 15:16:28:850 BST 2017
 
1982
 
704.50
 
XLON
 
17326XJue2a
 
Wed 22 Nov 15:14:07:198 BST 2017
 
1
 
704.50
 
XLON
 
17326XJudby
 
Wed 22 Nov 15:14:07:197 BST 2017
 
424
 
704.50
 
CHIX
 
17326XJudbx
 
Wed 22 Nov 15:13:57:182 BST 2017
 
696
 
704.50
 
XLON
 
17326XJudat
 
Wed 22 Nov 15:13:51:915 BST 2017
 
1730
 
704.50
 
XLON
 
17326XJud9x
 
Wed 22 Nov 15:13:51:914 BST 2017
 
168
 
704.50
 
XLON
 
17326XJud9w
 
Wed 22 Nov 15:13:49:157 BST 2017
 
86
 
704.50
 
BATE
 
17326XJud9k
 
Wed 22 Nov 15:13:49:157 BST 2017
 
338
 
704.50
 
BATE
 
17326XJud9l
 
Wed 22 Nov 15:13:00:024 BST 2017
 
40
 
704.50
 
CHIX
 
17326XJud3l
 
Wed 22 Nov 15:13:00:024 BST 2017
 
384
 
704.50
 
CHIX
 
17326XJud3m
 
Wed 22 Nov 15:12:59:801 BST 2017
 
828
 
704.50
 
XLON
 
17326XJud3h
 
Wed 22 Nov 15:10:53:807 BST 2017
 
1898
 
705.00
 
XLON
 
17326XJuckz
 
Wed 22 Nov 15:07:14:798 BST 2017
 
249
 
705.50
 
CHIX
 
17326XJubxn
 
Wed 22 Nov 15:07:14:791 BST 2017
 
110
 
705.50
 
CHIX
 
17326XJubxm
 
Wed 22 Nov 15:07:06:224 BST 2017
 
14
 
705.50
 
CHIX
 
17326XJubww
 
Wed 22 Nov 15:07:06:224 BST 2017
 
8
 
705.50
 
CHIX
 
17326XJubws
 
Wed 22 Nov 15:07:06:224 BST 2017
 
424
 
705.50
 
BATE
 
17326XJubwt
 
Wed 22 Nov 15:07:06:224 BST 2017
 
6
 
705.50
 
CHIX
 
17326XJubwu
 
Wed 22 Nov 15:07:06:224 BST 2017
 
37
 
705.50
 
CHIX
 
17326XJubwv
 
Wed 22 Nov 15:07:01:966 BST 2017
 
1213
 
705.50
 
XLON
 
17326XJubvy
 
Wed 22 Nov 15:07:01:966 BST 2017
 
685
 
705.50
 
XLON
 
17326XJubvx
 
Wed 22 Nov 15:05:27:690 BST 2017
 
34
 
705.50
 
CHIX
 
17326XJubhd
 
Wed 22 Nov 15:04:14:695 BST 2017
 
853
 
706.00
 
XLON
 
17326XJub4x
 
Wed 22 Nov 15:04:14:695 BST 2017
 
593
 
706.00
 
XLON
 
17326XJub4y
 
Wed 22 Nov 15:04:14:695 BST 2017
 
352
 
706.00
 
XLON
 
17326XJub4w
 
Wed 22 Nov 15:04:14:688 BST 2017
 
100
 
706.00
 
XLON
 
17326XJub4u
 
Wed 22 Nov 15:01:31:837 BST 2017
 
424
 
706.00
 
CHIX
 
17326XJuaio
 
Wed 22 Nov 15:01:31:837 BST 2017
 
1358
 
706.00
 
XLON
 
17326XJuain
 
Wed 22 Nov 15:01:31:837 BST 2017
 
336
 
706.00
 
XLON
 
17326XJuaip
 
Wed 22 Nov 15:01:29:917 BST 2017
 
2441
 
706.00
 
XLON
 
17326XJuai4
 
Wed 22 Nov 14:59:58:899 BST 2017
 
250
 
706.50
 
XLON
 
17326XJua22
 
Wed 22 Nov 14:59:58:895 BST 2017
 
800
 
706.50
 
XLON
 
17326XJua1z
 
Wed 22 Nov 14:59:58:895 BST 2017
 
750
 
706.50
 
XLON
 
17326XJua20
 
Wed 22 Nov 14:59:58:895 BST 2017
 
98
 
706.50
 
XLON
 
17326XJua21
 
Wed 22 Nov 14:59:58:878 BST 2017
 
280
 
706.00
 
XLON
 
17326XJua1y
 
Wed 22 Nov 14:59:58:877 BST 2017
 
424
 
706.50
 
CHIX
 
17326XJua1u
 
Wed 22 Nov 14:59:58:877 BST 2017
 
1898
 
706.50
 
XLON
 
17326XJua1x
 
Wed 22 Nov 14:59:58:877 BST 2017
 
424
 
706.50
 
BATE
 
17326XJua1w
 
Wed 22 Nov 14:59:38:449 BST 2017
 
1477
 
706.50
 
XLON
 
17326XJu9up
 
Wed 22 Nov 14:59:32:444 BST 2017
 
1898
 
706.50
 
XLON
 
17326XJu9tv
 
Wed 22 Nov 14:57:54:138 BST 2017
 
124
 
706.00
 
XLON
 
17326XJu9if
 
Wed 22 Nov 14:53:48:741 BST 2017
 
119
 
706.00
 
XLON
 
17326XJu8m3
 
Wed 22 Nov 14:53:48:741 BST 2017
 
610
 
706.00
 
XLON
 
17326XJu8m4
 
Wed 22 Nov 14:53:48:740 BST 2017
 
569
 
706.00
 
XLON
 
17326XJu8m2
 
Wed 22 Nov 14:53:48:738 BST 2017
 
600
 
706.00
 
XLON
 
17326XJu8m0
 
Wed 22 Nov 14:53:48:725 BST 2017
 
424
 
706.00
 
BATE
 
17326XJu8lz
 
Wed 22 Nov 14:53:48:725 BST 2017
 
3383
 
706.00
 
XLON
 
17326XJu8ly
 
Wed 22 Nov 14:53:48:725 BST 2017
 
812
 
706.00
 
XLON
 
17326XJu8lx
 
Wed 22 Nov 14:53:48:725 BST 2017
 
325
 
706.00
 
CHIX
 
17326XJu8m5
 
Wed 22 Nov 14:53:48:725 BST 2017
 
99
 
706.00
 
CHIX
 
17326XJu8m6
 
Wed 22 Nov 14:50:18:563 BST 2017
 
750
 
706.50
 
XLON
 
17326XJu7y5
 
Wed 22 Nov 14:50:18:563 BST 2017
 
337
 
706.50
 
XLON
 
17326XJu7y7
 
Wed 22 Nov 14:50:18:563 BST 2017
 
261
 
706.50
 
XLON
 
17326XJu7y6
 
Wed 22 Nov 14:50:18:563 BST 2017
 
550
 
706.50
 
XLON
 
17326XJu7y3
 
Wed 22 Nov 14:50:18:549 BST 2017
 
468
 
706.50
 
CHIX
 
17326XJu7xy
 
Wed 22 Nov 14:50:18:549 BST 2017
 
1281
 
706.50
 
XLON
 
17326XJu7y1
 
Wed 22 Nov 14:50:18:548 BST 2017
 
617
 
706.50
 
XLON
 
17326XJu7xw
 
Wed 22 Nov 14:48:05:614 BST 2017
 
1121
 
707.00
 
XLON
 
17326XJu7dh
 
Wed 22 Nov 14:48:05:612 BST 2017
 
68
 
707.00
 
XLON
 
17326XJu7dg
 
Wed 22 Nov 14:48:05:609 BST 2017
 
1081
 
707.00
 
XLON
 
17326XJu7de
 
Wed 22 Nov 14:48:05:609 BST 2017
 
121
 
707.00
 
XLON
 
17326XJu7df
 
Wed 22 Nov 14:48:05:604 BST 2017
 
9
 
707.00
 
CHIX
 
17326XJu7d9
 
Wed 22 Nov 14:48:05:600 BST 2017
 
424
 
707.00
 
BATE
 
17326XJu7dd
 
Wed 22 Nov 14:48:05:594 BST 2017
 
900
 
707.00
 
XLON
 
17326XJu7da
 
Wed 22 Nov 14:48:05:594 BST 2017
 
778
 
707.00
 
XLON
 
17326XJu7db
 
Wed 22 Nov 14:48:05:594 BST 2017
 
793
 
707.00
 
XLON
 
17326XJu7d7
 
Wed 22 Nov 14:48:05:594 BST 2017
 
1716
 
707.00
 
XLON
 
17326XJu7d6
 
Wed 22 Nov 14:48:05:594 BST 2017
 
182
 
707.00
 
XLON
 
17326XJu7d5
 
Wed 22 Nov 14:48:05:594 BST 2017
 
424
 
707.00
 
CHIX
 
17326XJu7d4
 
Wed 22 Nov 14:44:50:259 BST 2017
 
2588
 
707.00
 
XLON
 
17326XJu668
 
Wed 22 Nov 14:44:50:255 BST 2017
 
608
 
707.00
 
XLON
 
17326XJu667
 
Wed 22 Nov 14:43:01:324 BST 2017
 
60
 
707.00
 
XLON
 
17326XJu5nk
 
Wed 22 Nov 14:43:01:230 BST 2017
 
424
 
707.00
 
CHIX
 
17326XJu5ne
 
Wed 22 Nov 14:43:01:230 BST 2017
 
1286
 
707.00
 
XLON
 
17326XJu5nf
 
Wed 22 Nov 14:40:25:446 BST 2017
 
424
 
706.50
 
BATE
 
17326XJu52w
 
Wed 22 Nov 14:40:25:445 BST 2017
 
1002
 
706.50
 
XLON
 
17326XJu52v
 
Wed 22 Nov 14:36:33:337 BST 2017
 
373
 
706.50
 
XLON
 
17326XJu43m
 
Wed 22 Nov 14:36:33:118 BST 2017
 
837
 
706.50
 
XLON
 
17326XJu43j
 
Wed 22 Nov 14:36:33:118 BST 2017
 
68
 
706.50
 
XLON
 
17326XJu43l
 
Wed 22 Nov 14:36:33:102 BST 2017
 
259
 
706.50
 
CHIX
 
17326XJu43f
 
Wed 22 Nov 14:36:33:091 BST 2017
 
408
 
706.50
 
XLON
 
17326XJu43i
 
Wed 22 Nov 14:36:33:091 BST 2017
 
259
 
706.50
 
CHIX
 
17326XJu43a
 
Wed 22 Nov 14:36:33:091 BST 2017
 
915
 
706.50
 
XLON
 
17326XJu43b
 
Wed 22 Nov 14:36:33:091 BST 2017
 
165
 
706.50
 
CHIX
 
17326XJu43c
 
Wed 22 Nov 14:36:33:091 BST 2017
 
91
 
706.50
 
XLON
 
17326XJu43d
 
Wed 22 Nov 14:36:33:091 BST 2017
 
792
 
706.50
 
XLON
 
17326XJu43e
 
Wed 22 Nov 14:36:33:091 BST 2017
 
1909
 
706.50
 
XLON
 
17326XJu43g
 
Wed 22 Nov 14:36:33:091 BST 2017
 
212
 
706.50
 
XLON
 
17326XJu43h
 
Wed 22 Nov 14:36:33:091 BST 2017
 
424
 
706.50
 
BATE
 
17326XJu439
 
Wed 22 Nov 14:34:19:326 BST 2017
 
311
 
707.00
 
XLON
 
17326XJu3k3
 
Wed 22 Nov 14:33:12:933 BST 2017
 
100
 
706.50
 
XLON
 
17326XJu3bm
 
Wed 22 Nov 14:32:20:275 BST 2017
 
592
 
706.50
 
XLON
 
17326XJu336
 
Wed 22 Nov 14:32:20:275 BST 2017
 
1306
 
706.50
 
XLON
 
17326XJu337
 
Wed 22 Nov 14:32:20:275 BST 2017
 
468
 
706.50
 
XLON
 
17326XJu338
 
Wed 22 Nov 14:32:20:275 BST 2017
 
1233
 
706.50
 
XLON
 
17326XJu339
 
Wed 22 Nov 14:32:20:275 BST 2017
 
259
 
706.50
 
XLON
 
17326XJu33a
 
Wed 22 Nov 14:29:21:004 BST 2017
 
3247
 
707.00
 
XLON
 
17326XJu29s
 
Wed 22 Nov 14:29:20:989 BST 2017
 
1240
 
707.00
 
XLON
 
17326XJu29q
 
Wed 22 Nov 14:29:20:989 BST 2017
 
424
 
707.00
 
CHIX
 
17326XJu29n
 
Wed 22 Nov 14:29:20:989 BST 2017
 
144
 
707.00
 
BATE
 
17326XJu29m
 
Wed 22 Nov 14:29:20:989 BST 2017
 
3060
 
707.00
 
XLON
 
17326XJu29p
 
Wed 22 Nov 14:29:20:989 BST 2017
 
280
 
707.00
 
BATE
 
17326XJu29o
 
Wed 22 Nov 14:27:00:004 BST 2017
 
1732
 
707.50
 
XLON
 
17326XJu1rk
 
Wed 22 Nov 14:27:00:004 BST 2017
 
330
 
707.50
 
XLON
 
17326XJu1rl
 
Wed 22 Nov 14:27:00:004 BST 2017
 
122
 
707.50
 
XLON
 
17326XJu1rm
 
Wed 22 Nov 14:27:00:004 BST 2017
 
2140
 
707.50
 
XLON
 
17326XJu1rn
 
Wed 22 Nov 14:27:00:004 BST 2017
 
120
 
707.50
 
XLON
 
17326XJu1ri
 
Wed 22 Nov 14:24:56:136 BST 2017
 
564
 
707.50
 
XLON
 
17326XJu1cm
 
Wed 22 Nov 14:24:56:136 BST 2017
 
439
 
707.50
 
XLON
 
17326XJu1cl
 
Wed 22 Nov 14:24:00:082 BST 2017
 
800
 
707.00
 
XLON
 
17326XJu15k
 
Wed 22 Nov 14:24:00:082 BST 2017
 
911
 
707.00
 
XLON
 
17326XJu15m
 
Wed 22 Nov 14:24:00:082 BST 2017
 
750
 
707.00
 
XLON
 
17326XJu15l
 
Wed 22 Nov 14:24:00:082 BST 2017
 
73
 
707.00
 
XLON
 
17326XJu15n
 
Wed 22 Nov 14:24:00:072 BST 2017
 
282
 
707.00
 
CHIX
 
17326XJu15i
 
Wed 22 Nov 14:24:00:071 BST 2017
 
142
 
707.00
 
CHIX
 
17326XJu15g
 
Wed 22 Nov 14:24:00:071 BST 2017
 
539
 
707.00
 
XLON
 
17326XJu15h
 
Wed 22 Nov 14:24:00:071 BST 2017
 
1359
 
707.00
 
XLON
 
17326XJu15j
 
Wed 22 Nov 14:19:48:840 BST 2017
 
2510
 
705.50
 
XLON
 
17326XJu0jd
 
Wed 22 Nov 14:19:48:840 BST 2017
 
1818
 
705.50
 
XLON
 
17326XJu0ja
 
Wed 22 Nov 14:19:29:185 BST 2017
 
197
 
705.00
 
BATE
 
17326XJu0h0
 
Wed 22 Nov 14:19:29:185 BST 2017
 
227
 
705.00
 
BATE
 
17326XJu0h1
 
Wed 22 Nov 14:17:20:644 BST 2017
 
3959
 
705.00
 
XLON
 
17326XJu03k
 
Wed 22 Nov 14:17:20:329 BST 2017
 
424
 
705.00
 
BATE
 
17326XJu038
 
Wed 22 Nov 14:17:20:329 BST 2017
 
424
 
705.00
 
CHIX
 
17326XJu036
 
Wed 22 Nov 14:17:20:329 BST 2017
 
339
 
705.00
 
CHIX
 
17326XJu039
 
Wed 22 Nov 14:17:20:329 BST 2017
 
100
 
705.00
 
BATE
 
17326XJu03a
 
Wed 22 Nov 14:17:20:329 BST 2017
 
227
 
705.00
 
BATE
 
17326XJu03d
 
Wed 22 Nov 14:06:56:671 BST 2017
 
513
 
705.00
 
XLON
 
17326XJty9q
 
Wed 22 Nov 14:06:56:670 BST 2017
 
424
 
705.00
 
CHIX
 
17326XJty9p
 
Wed 22 Nov 14:02:41:041 BST 2017
 
424
 
704.50
 
BATE
 
17326XJtxcd
 
Wed 22 Nov 14:02:41:041 BST 2017
 
1291
 
704.50
 
XLON
 
17326XJtxca
 
Wed 22 Nov 14:02:41:041 BST 2017
 
2892
 
704.50
 
XLON
 
17326XJtxcc
 
Wed 22 Nov 14:02:41:041 BST 2017
 
424
 
704.50
 
CHIX
 
17326XJtxcb
 
Wed 22 Nov 13:58:25:790 BST 2017
 
2077
 
704.50
 
XLON
 
17326XJtwg6
 
Wed 22 Nov 13:51:39:792 BST 2017
 
293
 
704.50
 
BATE
 
17326XJtuzj
 
Wed 22 Nov 13:51:39:792 BST 2017
 
131
 
704.50
 
BATE
 
17326XJtuzh
 
Wed 22 Nov 13:51:39:792 BST 2017
 
863
 
704.50
 
XLON
 
17326XJtuzi
 
Wed 22 Nov 13:49:04:641 BST 2017
 
62
 
705.00
 
XLON
 
17326XJtucs
 
Wed 22 Nov 13:49:04:638 BST 2017
 
949
 
705.00
 
XLON
 
17326XJtucr
 
Wed 22 Nov 13:49:04:638 BST 2017
 
276
 
705.00
 
XLON
 
17326XJtucq
 
Wed 22 Nov 13:49:04:638 BST 2017
 
611
 
705.00
 
XLON
 
17326XJtucp
 
Wed 22 Nov 13:49:04:610 BST 2017
 
139
 
705.00
 
XLON
 
17326XJtuco
 
Wed 22 Nov 13:49:04:610 BST 2017
 
943
 
705.00
 
XLON
 
17326XJtucm
 
Wed 22 Nov 13:49:04:610 BST 2017
 
70
 
705.00
 
XLON
 
17326XJtucn
 
Wed 22 Nov 13:49:04:610 BST 2017
 
1404
 
705.00
 
XLON
 
17326XJtucl
 
Wed 22 Nov 13:49:04:599 BST 2017
 
1279
 
705.00
 
XLON
 
17326XJtuci
 
Wed 22 Nov 13:49:04:599 BST 2017
 
1288
 
705.00
 
XLON
 
17326XJtucj
 
Wed 22 Nov 13:49:04:599 BST 2017
 
424
 
705.00
 
CHIX
 
17326XJtucg
 
Wed 22 Nov 13:43:10:187 BST 2017
 
1898
 
705.50
 
XLON
 
17326XJttcl
 
Wed 22 Nov 13:43:10:187 BST 2017
 
44
 
705.50
 
CHIX
 
17326XJttcm
 
Wed 22 Nov 13:43:10:187 BST 2017
 
380
 
705.50
 
CHIX
 
17326XJttck
 
Wed 22 Nov 13:42:00:149 BST 2017
 
718
 
705.50
 
XLON
 
17326XJtt60
 
Wed 22 Nov 13:40:00:715 BST 2017
 
1898
 
705.50
 
XLON
 
17326XJtsu1
 
Wed 22 Nov 13:37:52:561 BST 2017
 
437
 
705.50
 
XLON
 
17326XJtsk2
 
Wed 22 Nov 13:36:37:791 BST 2017
 
143
 
705.50
 
XLON
 
17326XJts8d
 
Wed 22 Nov 13:34:38:841 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJtrtl
 
Wed 22 Nov 13:34:38:838 BST 2017
 
424
 
705.50
 
BATE
 
17326XJtrtm
 
Wed 22 Nov 13:34:38:837 BST 2017
 
680
 
705.50
 
XLON
 
17326XJtrtk
 
Wed 22 Nov 13:34:33:917 BST 2017
 
574
 
705.50
 
XLON
 
17326XJtrsy
 
Wed 22 Nov 13:34:29:903 BST 2017
 
609
 
705.50
 
XLON
 
17326XJtrsc
 
Wed 22 Nov 13:34:11:625 BST 2017
 
653
 
705.50
 
XLON
 
17326XJtrox
 
Wed 22 Nov 13:31:54:429 BST 2017
 
1495
 
705.00
 
XLON
 
17326XJtr1x
 
Wed 22 Nov 13:31:54:429 BST 2017
 
403
 
705.00
 
XLON
 
17326XJtr1w
 
Wed 22 Nov 13:30:08:064 BST 2017
 
1077
 
705.00
 
XLON
 
17326XJtqtu
 
Wed 22 Nov 13:30:08:064 BST 2017
 
821
 
705.00
 
XLON
 
17326XJtqtv
 
Wed 22 Nov 13:29:01:407 BST 2017
 
960
 
705.00
 
XLON
 
17326XJtqiz
 
Wed 22 Nov 13:29:01:407 BST 2017
 
2006
 
705.00
 
XLON
 
17326XJtqiy
 
Wed 22 Nov 13:27:22:681 BST 2017
 
424
 
705.00
 
BATE
 
17326XJtq5p
 
Wed 22 Nov 13:27:22:681 BST 2017
 
424
 
705.00
 
CHIX
 
17326XJtq5m
 
Wed 22 Nov 13:27:22:680 BST 2017
 
761
 
705.00
 
XLON
 
17326XJtq5o
 
Wed 22 Nov 13:27:22:680 BST 2017
 
1137
 
705.00
 
XLON
 
17326XJtq5q
 
Wed 22 Nov 13:22:05:078 BST 2017
 
1055
 
705.00
 
XLON
 
17326XJtp0h
 
Wed 22 Nov 13:22:05:078 BST 2017
 
82
 
705.00
 
XLON
 
17326XJtp0i
 
Wed 22 Nov 13:22:04:984 BST 2017
 
523
 
705.00
 
XLON
 
17326XJtp0a
 
Wed 22 Nov 13:22:04:984 BST 2017
 
800
 
705.00
 
XLON
 
17326XJtp05
 
Wed 22 Nov 13:22:04:984 BST 2017
 
412
 
705.00
 
XLON
 
17326XJtp07
 
Wed 22 Nov 13:22:04:984 BST 2017
 
750
 
705.00
 
XLON
 
17326XJtp08
 
Wed 22 Nov 13:22:04:968 BST 2017
 
424
 
705.00
 
CHIX
 
17326XJtozw
 
Wed 22 Nov 13:22:04:967 BST 2017
 
393
 
705.00
 
BATE
 
17326XJtp01
 
Wed 22 Nov 13:22:04:967 BST 2017
 
1787
 
705.00
 
XLON
 
17326XJtp03
 
Wed 22 Nov 13:22:04:967 BST 2017
 
31
 
705.00
 
BATE
 
17326XJtp04
 
Wed 22 Nov 13:22:04:967 BST 2017
 
231
 
705.00
 
XLON
 
17326XJtozx
 
Wed 22 Nov 13:22:04:967 BST 2017
 
604
 
705.00
 
XLON
 
17326XJtozz
 
Wed 22 Nov 13:21:12:828 BST 2017
 
1329
 
705.00
 
XLON
 
17326XJtouh
 
Wed 22 Nov 13:18:57:485 BST 2017
 
236
 
705.00
 
XLON
 
17326XJtohi
 
Wed 22 Nov 13:12:23:488 BST 2017
 
203
 
705.00
 
XLON
 
17326XJtnlm
 
Wed 22 Nov 13:12:23:488 BST 2017
 
870
 
705.00
 
XLON
 
17326XJtnln
 
Wed 22 Nov 13:12:23:488 BST 2017
 
825
 
705.00
 
XLON
 
17326XJtnlk
 
Wed 22 Nov 13:12:23:488 BST 2017
 
270
 
705.00
 
CHIX
 
17326XJtnll
 
Wed 22 Nov 13:12:23:487 BST 2017
 
154
 
705.00
 
CHIX
 
17326XJtnlj
 
Wed 22 Nov 13:08:05:394 BST 2017
 
142
 
705.00
 
XLON
 
17326XJtn5g
 
Wed 22 Nov 13:08:05:392 BST 2017
 
18
 
705.00
 
XLON
 
17326XJtn5f
 
Wed 22 Nov 13:08:01:139 BST 2017
 
1940
 
705.00
 
XLON
 
17326XJtn4z
 
Wed 22 Nov 13:08:01:133 BST 2017
 
424
 
705.00
 
BATE
 
17326XJtn4x
 
Wed 22 Nov 13:08:01:128 BST 2017
 
2055
 
705.00
 
XLON
 
17326XJtn4w
 
Wed 22 Nov 13:08:01:128 BST 2017
 
424
 
705.00
 
CHIX
 
17326XJtn4t
 
Wed 22 Nov 13:08:01:128 BST 2017
 
319
 
705.00
 
XLON
 
17326XJtn4v
 
Wed 22 Nov 13:08:01:128 BST 2017
 
1600
 
705.00
 
XLON
 
17326XJtn4u
 
Wed 22 Nov 13:00:24:521 BST 2017
 
318
 
704.50
 
BATE
 
17326XJtm5o
 
Wed 22 Nov 13:00:24:521 BST 2017
 
106
 
704.50
 
BATE
 
17326XJtm5p
 
Wed 22 Nov 13:00:24:514 BST 2017
 
345
 
704.50
 
CHIX
 
17326XJtm5m
 
Wed 22 Nov 13:00:24:514 BST 2017
 
2170
 
704.50
 
XLON
 
17326XJtm5n
 
Wed 22 Nov 13:00:24:514 BST 2017
 
79
 
704.50
 
CHIX
 
17326XJtm5k
 
Wed 22 Nov 13:00:24:514 BST 2017
 
1898
 
704.50
 
XLON
 
17326XJtm5l
 
Wed 22 Nov 12:53:57:583 BST 2017
 
345
 
704.50
 
CHIX
 
17326XJtl0m
 
Wed 22 Nov 12:53:13:045 BST 2017
 
1827
 
704.00
 
XLON
 
17326XJtkx7
 
Wed 22 Nov 12:38:00:263 BST 2017
 
83
 
704.50
 
XLON
 
17326XJtj5e
 
Wed 22 Nov 12:38:00:260 BST 2017
 
1100
 
704.50
 
XLON
 
17326XJtj5d
 
Wed 22 Nov 12:38:00:260 BST 2017
 
550
 
704.50
 
XLON
 
17326XJtj5c
 
Wed 22 Nov 12:38:00:246 BST 2017
 
165
 
704.50
 
XLON
 
17326XJtj5b
 
Wed 22 Nov 12:38:00:246 BST 2017
 
1733
 
704.50
 
XLON
 
17326XJtj5a
 
Wed 22 Nov 12:34:03:671 BST 2017
 
1898
 
705.00
 
XLON
 
17326XJtiq4
 
Wed 22 Nov 12:34:03:671 BST 2017
 
5
 
705.00
 
CHIX
 
17326XJtiq3
 
Wed 22 Nov 12:34:03:671 BST 2017
 
420
 
705.00
 
BATE
 
17326XJtiq2
 
Wed 22 Nov 12:34:03:671 BST 2017
 
415
 
705.00
 
CHIX
 
17326XJtiq1
 
Wed 22 Nov 12:34:03:671 BST 2017
 
407
 
705.00
 
XLON
 
17326XJtiq8
 
Wed 22 Nov 12:34:03:671 BST 2017
 
1845
 
705.00
 
XLON
 
17326XJtiq7
 
Wed 22 Nov 12:34:03:671 BST 2017
 
4
 
705.00
 
BATE
 
17326XJtiq6
 
Wed 22 Nov 12:34:03:671 BST 2017
 
4
 
705.00
 
CHIX
 
17326XJtiq5
 
Wed 22 Nov 12:28:08:101 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJthsm
 
Wed 22 Nov 12:28:08:096 BST 2017
 
1668
 
705.50
 
XLON
 
17326XJthsk
 
Wed 22 Nov 12:28:08:096 BST 2017
 
679
 
705.50
 
XLON
 
17326XJthsn
 
Wed 22 Nov 12:28:08:096 BST 2017
 
1374
 
705.50
 
XLON
 
17326XJthsl
 
Wed 22 Nov 12:28:08:091 BST 2017
 
230
 
705.50
 
XLON
 
17326XJthsj
 
Wed 22 Nov 12:23:45:975 BST 2017
 
424
 
705.50
 
BATE
 
17326XJth85
 
Wed 22 Nov 12:23:45:974 BST 2017
 
449
 
705.50
 
XLON
 
17326XJth84
 
Wed 22 Nov 12:17:44:370 BST 2017
 
750
 
705.50
 
XLON
 
17326XJtgat
 
Wed 22 Nov 12:17:44:370 BST 2017
 
926
 
705.50
 
XLON
 
17326XJtgau
 
Wed 22 Nov 12:17:44:342 BST 2017
 
1150
 
705.50
 
XLON
 
17326XJtgam
 
Wed 22 Nov 12:17:44:342 BST 2017
 
2049
 
705.50
 
XLON
 
17326XJtgao
 
Wed 22 Nov 12:17:44:342 BST 2017
 
222
 
705.50
 
XLON
 
17326XJtgaq
 
Wed 22 Nov 12:17:44:341 BST 2017
 
699
 
705.50
 
XLON
 
17326XJtgak
 
Wed 22 Nov 12:17:19:802 BST 2017
 
1408
 
705.50
 
XLON
 
17326XJtg8i
 
Wed 22 Nov 12:17:19:802 BST 2017
 
723
 
705.50
 
XLON
 
17326XJtg8j
 
Wed 22 Nov 12:17:19:802 BST 2017
 
542
 
705.50
 
XLON
 
17326XJtg8k
 
Wed 22 Nov 12:17:19:798 BST 2017
 
109
 
705.50
 
XLON
 
17326XJtg8h
 
Wed 22 Nov 12:15:38:943 BST 2017
 
473
 
705.50
 
XLON
 
17326XJtfy8
 
Wed 22 Nov 12:15:38:943 BST 2017
 
302
 
705.50
 
XLON
 
17326XJtfy5
 
Wed 22 Nov 12:15:38:943 BST 2017
 
524
 
705.50
 
XLON
 
17326XJtfy7
 
Wed 22 Nov 12:15:38:943 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJtfy6
 
Wed 22 Nov 12:14:40:013 BST 2017
 
371
 
705.50
 
BATE
 
17326XJtfsp
 
Wed 22 Nov 12:14:40:013 BST 2017
 
53
 
705.50
 
BATE
 
17326XJtfsq
 
Wed 22 Nov 12:14:40:008 BST 2017
 
424
 
705.50
 
CHIX
 
17326XJtfsm
 
Wed 22 Nov 12:14:40:008 BST 2017
 
849
 
705.50
 
XLON
 
17326XJtfsl
 
Wed 22 Nov 12:14:40:008 BST 2017
 
529
 
705.50
 
XLON
 
17326XJtfsn
 
Wed 22 Nov 12:14:40:008 BST 2017
 
2984
 
705.50
 
XLON
 
17326XJtfso
 
Wed 22 Nov 12:04:59:101 BST 2017
 
512
 
705.00
 
XLON
 
17326XJtegn
 
Wed 22 Nov 12:04:59:101 BST 2017
 
400
 
705.00
 
XLON
 
17326XJtego
 
Wed 22 Nov 12:03:28:992 BST 2017
 
855
 
705.00
 
XLON
 
17326XJteas
 
Wed 22 Nov 12:03:08:773 BST 2017
 
3055
 
704.00
 
XLON
 
17326XJte9b
 
Wed 22 Nov 12:03:08:771 BST 2017
 
1118
 
704.00
 
XLON
 
17326XJte9a
 
Wed 22 Nov 12:03:08:758 BST 2017
 
439
 
704.00
 
XLON
 
17326XJte94
 
Wed 22 Nov 12:03:08:758 BST 2017
 
273
 
704.00
 
CHIX
 
17326XJte97
 
Wed 22 Nov 12:03:08:758 BST 2017
 
3234
 
704.00
 
XLON
 
17326XJte98
 
Wed 22 Nov 12:03:08:758 BST 2017
 
331
 
704.00
 
CHIX
 
17326XJte95
 
Wed 22 Nov 12:03:08:758 BST 2017
 
213
 
704.00
 
XLON
 
17326XJte96
 
Wed 22 Nov 12:03:08:758 BST 2017
 
424
 
704.00
 
BATE
 
17326XJte99
 
Wed 22 Nov 11:54:50:675 BST 2017
 
533
 
703.50
 
XLON
 
17326XJtcuu
 
Wed 22 Nov 11:53:59:358 BST 2017
 
18
 
703.50
 
XLON
 
17326XJtcqc
 
Wed 22 Nov 11:53:59:358 BST 2017
 
424
 
703.50
 
BATE
 
17326XJtcqa
 
Wed 22 Nov 11:53:59:358 BST 2017
 
894
 
703.50
 
XLON
 
17326XJtcqb
 
Wed 22 Nov 11:53:59:358 BST 2017
 
2359
 
703.50
 
XLON
 
17326XJtcq8
 
Wed 22 Nov 11:53:59:358 BST 2017
 
585
 
703.50
 
CHIX
 
17326XJtcq7
 
Wed 22 Nov 11:53:59:358 BST 2017
 
394
 
703.50
 
CHIX
 
17326XJtcq9
 
Wed 22 Nov 11:46:00:036 BST 2017
 
731
 
703.50
 
BATE
 
17326XJtbgt
 
Wed 22 Nov 11:46:00:009 BST 2017
 
942
 
703.50
 
XLON
 
17326XJtbgr
 
Wed 22 Nov 11:46:00:009 BST 2017
 
227
 
703.50
 
XLON
 
17326XJtbgs
 
Wed 22 Nov 11:46:00:009 BST 2017
 
386
 
703.50
 
XLON
 
17326XJtbgn
 
Wed 22 Nov 11:46:00:009 BST 2017
 
381
 
703.50
 
XLON
 
17326XJtbgo
 
Wed 22 Nov 11:46:00:009 BST 2017
 
60
 
703.50
 
XLON
 
17326XJtbgp
 
Wed 22 Nov 11:46:00:009 BST 2017
 
1024
 
703.50
 
XLON
 
17326XJtbgq
 
Wed 22 Nov 11:46:00:009 BST 2017
 
229
 
703.50
 
XLON
 
17326XJtbgl
 
Wed 22 Nov 11:46:00:009 BST 2017
 
1200
 
703.50
 
XLON
 
17326XJtbgm
 
Wed 22 Nov 11:44:00:015 BST 2017
 
327
 
703.00
 
CHIX
 
17326XJtb7r
 
Wed 22 Nov 11:44:00:009 BST 2017
 
311
 
703.00
 
XLON
 
17326XJtb7n
 
Wed 22 Nov 11:44:00:009 BST 2017
 
326
 
703.00
 
XLON
 
17326XJtb7o
 
Wed 22 Nov 11:41:00:008 BST 2017
 
326
 
703.00
 
XLON
 
17326XJtan9
 
Wed 22 Nov 11:41:00:008 BST 2017
 
1621
 
703.00
 
XLON
 
17326XJtanc
 
Wed 22 Nov 11:41:00:008 BST 2017
 
109
 
703.00
 
XLON
 
17326XJtanb
 
Wed 22 Nov 11:39:46:894 BST 2017
 
750
 
703.00
 
XLON
 
17326XJtaiu
 
Wed 22 Nov 11:39:46:894 BST 2017
 
600
 
703.00
 
XLON
 
17326XJtait
 
Wed 22 Nov 11:39:46:894 BST 2017
 
292
 
703.00
 
XLON
 
17326XJtair
 
Wed 22 Nov 11:39:41:563 BST 2017
 
292
 
703.00
 
XLON
 
17326XJtaig
 
Wed 22 Nov 11:39:41:563 BST 2017
 
750
 
703.00
 
XLON
 
17326XJtaii
 
Wed 22 Nov 11:29:24:298 BST 2017
 
424
 
702.00
 
CHIX
 
17326XJt993
 
Wed 22 Nov 11:29:24:297 BST 2017
 
756
 
702.00
 
XLON
 
17326XJt994
 
Wed 22 Nov 11:25:26:061 BST 2017
 
1059
 
701.50
 
XLON
 
17326XJt8ps
 
Wed 22 Nov 11:25:26:061 BST 2017
 
168
 
701.50
 
XLON
 
17326XJt8pt
 
Wed 22 Nov 11:19:18:614 BST 2017
 
839
 
701.50
 
XLON
 
17326XJt7t9
 
Wed 22 Nov 11:12:01:117 BST 2017
 
513
 
701.50
 
XLON
 
17326XJt6j3
 
Wed 22 Nov 11:12:01:117 BST 2017
 
160
 
701.50
 
CHIX
 
17326XJt6j2
 
Wed 22 Nov 11:12:00:018 BST 2017
 
381
 
702.00
 
XLON
 
17326XJt6iu
 
Wed 22 Nov 11:12:00:018 BST 2017
 
767
 
702.00
 
XLON
 
17326XJt6iw
 
Wed 22 Nov 11:12:00:018 BST 2017
 
750
 
702.00
 
XLON
 
17326XJt6iv
 
Wed 22 Nov 11:12:00:010 BST 2017
 
94
 
702.00
 
BATE
 
17326XJt6it
 
Wed 22 Nov 11:12:00:010 BST 2017
 
330
 
702.00
 
BATE
 
17326XJt6is
 
Wed 22 Nov 11:12:00:006 BST 2017
 
3747
 
702.00
 
XLON
 
17326XJt6ip
 
Wed 22 Nov 11:12:00:006 BST 2017
 
125
 
702.00
 
CHIX
 
17326XJt6iq
 
Wed 22 Nov 11:12:00:006 BST 2017
 
112
 
702.00
 
XLON
 
17326XJt6ir
 
Wed 22 Nov 11:12:00:006 BST 2017
 
299
 
702.00
 
CHIX
 
17326XJt6io
 
Wed 22 Nov 11:06:17:714 BST 2017
 
254
 
701.00
 
XLON
 
17326XJt5t1
 
Wed 22 Nov 11:00:36:032 BST 2017
 
499
 
700.50
 
XLON
 
17326XJt53m
 
Wed 22 Nov 10:58:54:875 BST 2017
 
261
 
701.00
 
XLON
 
17326XJt4y9
 
Wed 22 Nov 10:58:54:875 BST 2017
 
109
 
701.00
 
XLON
 
17326XJt4y8
 
Wed 22 Nov 10:58:54:875 BST 2017
 
914
 
701.00
 
XLON
 
17326XJt4y7
 
Wed 22 Nov 10:58:54:875 BST 2017
 
614
 
701.00
 
XLON
 
17326XJt4ya
 
Wed 22 Nov 10:58:54:834 BST 2017
 
1961
 
701.00
 
XLON
 
17326XJt4y6
 
Wed 22 Nov 10:58:54:834 BST 2017
 
114
 
701.00
 
CHIX
 
17326XJt4y0
 
Wed 22 Nov 10:58:54:834 BST 2017
 
614
 
701.00
 
XLON
 
17326XJt4y1
 
Wed 22 Nov 10:58:54:834 BST 2017
 
90
 
701.00
 
BATE
 
17326XJt4y2
 
Wed 22 Nov 10:58:54:834 BST 2017
 
67
 
701.00
 
BATE
 
17326XJt4y3
 
Wed 22 Nov 10:58:54:834 BST 2017
 
1284
 
701.00
 
XLON
 
17326XJt4y4
 
Wed 22 Nov 10:58:54:834 BST 2017
 
541
 
701.00
 
XLON
 
17326XJt4y5
 
Wed 22 Nov 10:54:20:682 BST 2017
 
306
 
701.50
 
XLON
 
17326XJt46w
 
Wed 22 Nov 10:54:20:682 BST 2017
 
1600
 
701.50
 
XLON
 
17326XJt46v
 
Wed 22 Nov 10:54:20:673 BST 2017
 
424
 
701.50
 
BATE
 
17326XJt46u
 
Wed 22 Nov 10:54:20:672 BST 2017
 
749
 
701.50
 
XLON
 
17326XJt46s
 
Wed 22 Nov 10:54:20:672 BST 2017
 
2170
 
701.50
 
XLON
 
17326XJt46t
 
Wed 22 Nov 10:52:25:492 BST 2017
 
583
 
701.50
 
XLON
 
17326XJt3xy
 
Wed 22 Nov 10:52:25:486 BST 2017
 
424
 
701.50
 
CHIX
 
17326XJt3xx
 
Wed 22 Nov 10:52:00:016 BST 2017
 
424
 
701.50
 
CHIX
 
17326XJt3wz
 
Wed 22 Nov 10:50:03:384 BST 2017
 
424
 
701.50
 
BATE
 
17326XJt3ql
 
Wed 22 Nov 10:45:23:954 BST 2017
 
719
 
700.50
 
XLON
 
17326XJt3cb
 
Wed 22 Nov 10:42:40:876 BST 2017
 
1898
 
700.50
 
XLON
 
17326XJt2ra
 
Wed 22 Nov 10:42:40:860 BST 2017
 
2598
 
700.50
 
XLON
 
17326XJt2r9
 
Wed 22 Nov 10:42:40:843 BST 2017
 
1744
 
700.50
 
XLON
 
17326XJt2r8
 
Wed 22 Nov 10:42:40:843 BST 2017
 
1139
 
700.50
 
XLON
 
17326XJt2r7
 
Wed 22 Nov 10:42:40:837 BST 2017
 
1220
 
700.50
 
XLON
 
17326XJt2r6
 
Wed 22 Nov 10:40:41:981 BST 2017
 
137
 
700.50
 
XLON
 
17326XJt2hr
 
Wed 22 Nov 10:40:41:981 BST 2017
 
253
 
701.00
 
XLON
 
17326XJt2ht
 
Wed 22 Nov 10:40:41:981 BST 2017
 
109
 
700.50
 
XLON
 
17326XJt2hs
 
Wed 22 Nov 10:40:41:981 BST 2017
 
109
 
701.00
 
XLON
 
17326XJt2hv
 
Wed 22 Nov 10:40:41:981 BST 2017
 
750
 
701.00
 
XLON
 
17326XJt2hu
 
Wed 22 Nov 10:40:41:981 BST 2017
 
750
 
701.00
 
XLON
 
17326XJt2hw
 
Wed 22 Nov 10:40:41:981 BST 2017
 
1317
 
701.00
 
XLON
 
17326XJt2hx
 
Wed 22 Nov 10:40:41:981 BST 2017
 
443
 
701.00
 
XLON
 
17326XJt2hy
 
Wed 22 Nov 10:40:41:972 BST 2017
 
424
 
700.50
 
CHIX
 
17326XJt2ho
 
Wed 22 Nov 10:40:41:972 BST 2017
 
1363
 
700.50
 
XLON
 
17326XJt2hq
 
Wed 22 Nov 10:40:41:964 BST 2017
 
1363
 
700.50
 
XLON
 
17326XJt2hp
 
Wed 22 Nov 10:40:41:964 BST 2017
 
424
 
700.50
 
CHIX
 
17326XJt2hj
 
Wed 22 Nov 10:40:41:964 BST 2017
 
535
 
700.50
 
XLON
 
17326XJt2hk
 
Wed 22 Nov 10:40:41:964 BST 2017
 
217
 
700.50
 
BATE
 
17326XJt2hn
 
Wed 22 Nov 10:40:41:964 BST 2017
 
207
 
700.50
 
BATE
 
17326XJt2hm
 
Wed 22 Nov 10:37:00:032 BST 2017
 
109
 
701.00
 
XLON
 
17326XJt23i
 
Wed 22 Nov 10:37:00:023 BST 2017
 
750
 
701.00
 
XLON
 
17326XJt23h
 
Wed 22 Nov 10:35:31:465 BST 2017
 
109
 
701.00
 
XLON
 
17326XJt1zk
 
Wed 22 Nov 10:35:31:465 BST 2017
 
463
 
701.00
 
XLON
 
17326XJt1zm
 
Wed 22 Nov 10:35:31:465 BST 2017
 
750
 
701.00
 
XLON
 
17326XJt1zo
 
Wed 22 Nov 10:28:04:516 BST 2017
 
859
 
700.00
 
CHIX
 
17326XJt0sh
 
Wed 22 Nov 10:28:04:515 BST 2017
 
1293
 
700.00
 
XLON
 
17326XJt0sg
 
Wed 22 Nov 10:28:04:515 BST 2017
 
605
 
700.00
 
XLON
 
17326XJt0si
 
Wed 22 Nov 10:28:00:021 BST 2017
 
215
 
700.00
 
XLON
 
17326XJt0rk
 
Wed 22 Nov 10:28:00:021 BST 2017
 
571
 
700.00
 
XLON
 
17326XJt0rj
 
Wed 22 Nov 10:28:00:021 BST 2017
 
266
 
700.00
 
XLON
 
17326XJt0ri
 
Wed 22 Nov 10:28:00:021 BST 2017
 
750
 
700.00
 
XLON
 
17326XJt0rh
 
Wed 22 Nov 10:28:00:021 BST 2017
 
780
 
700.00
 
XLON
 
17326XJt0rg
 
Wed 22 Nov 10:28:00:021 BST 2017
 
770
 
700.00
 
XLON
 
17326XJt0rf
 
Wed 22 Nov 10:28:00:021 BST 2017
 
425
 
700.00
 
XLON
 
17326XJt0re
 
Wed 22 Nov 10:28:00:021 BST 2017
 
109
 
700.00
 
XLON
 
17326XJt0rd
 
Wed 22 Nov 10:28:00:021 BST 2017
 
107
 
700.00
 
XLON
 
17326XJt0rb
 
Wed 22 Nov 10:20:52:513 BST 2017
 
1240
 
700.00
 
XLON
 
17326XJszn4
 
Wed 22 Nov 10:20:52:513 BST 2017
 
424
 
700.00
 
BATE
 
17326XJszn3
 
Wed 22 Nov 10:20:52:513 BST 2017
 
424
 
700.00
 
CHIX
 
17326XJszn2
 
Wed 22 Nov 10:20:51:513 BST 2017
 
283
 
700.00
 
XLON
 
17326XJszn1
 
Wed 22 Nov 10:12:17:483 BST 2017
 
1405
 
698.50
 
XLON
 
17326XJsy7w
 
Wed 22 Nov 10:12:17:482 BST 2017
 
424
 
698.50
 
BATE
 
17326XJsy7v
 
Wed 22 Nov 10:04:57:590 BST 2017
 
620
 
697.50
 
XLON
 
17326XJswya
 
Wed 22 Nov 10:04:57:587 BST 2017
 
528
 
697.50
 
XLON
 
17326XJswy7
 
Wed 22 Nov 10:04:57:587 BST 2017
 
750
 
697.50
 
XLON
 
17326XJswy9
 
Wed 22 Nov 10:04:57:577 BST 2017
 
1487
 
697.50
 
XLON
 
17326XJswy6
 
Wed 22 Nov 10:04:57:576 BST 2017
 
109
 
697.50
 
XLON
 
17326XJswy4
 
Wed 22 Nov 10:02:52:160 BST 2017
 
302
 
697.50
 
XLON
 
17326XJswpa
 
Wed 22 Nov 10:02:00:808 BST 2017
 
17
 
698.00
 
CHIX
 
17326XJswk5
 
Wed 22 Nov 10:02:00:808 BST 2017
 
1811
 
698.00
 
XLON
 
17326XJswk6
 
Wed 22 Nov 10:02:00:808 BST 2017
 
69
 
698.00
 
CHIX
 
17326XJswk7
 
Wed 22 Nov 10:02:00:808 BST 2017
 
996
 
698.00
 
XLON
 
17326XJswk8
 
Wed 22 Nov 10:02:00:808 BST 2017
 
338
 
698.00
 
CHIX
 
17326XJswk9
 
Wed 22 Nov 10:02:00:808 BST 2017
 
539
 
698.00
 
XLON
 
17326XJswkb
 
Wed 22 Nov 10:02:00:808 BST 2017
 
424
 
698.00
 
BATE
 
17326XJswka
 
Wed 22 Nov 09:57:11:504 BST 2017
 
920
 
698.50
 
XLON
 
17326XJsvyx
 
Wed 22 Nov 09:57:11:504 BST 2017
 
943
 
698.50
 
XLON
 
17326XJsvyw
 
Wed 22 Nov 09:57:11:504 BST 2017
 
35
 
698.50
 
XLON
 
17326XJsvyy
 
Wed 22 Nov 09:57:11:491 BST 2017
 
424
 
698.50
 
BATE
 
17326XJsvyt
 
Wed 22 Nov 09:57:11:491 BST 2017
 
4408
 
698.50
 
XLON
 
17326XJsvyv
 
Wed 22 Nov 09:57:11:491 BST 2017
 
424
 
698.50
 
CHIX
 
17326XJsvyu
 
Wed 22 Nov 09:55:44:323 BST 2017
 
1898
 
699.00
 
XLON
 
17326XJsvru
 
Wed 22 Nov 09:55:44:323 BST 2017
 
2407
 
699.00
 
XLON
 
17326XJsvrw
 
Wed 22 Nov 09:55:44:323 BST 2017
 
424
 
699.00
 
CHIX
 
17326XJsvrv
 
Wed 22 Nov 09:55:44:323 BST 2017
 
493
 
699.00
 
BATE
 
17326XJsvrx
 
Wed 22 Nov 09:45:55:623 BST 2017
 
424
 
699.00
 
CHIX
 
17326XJsu4n
 
Wed 22 Nov 09:45:55:622 BST 2017
 
1554
 
699.00
 
XLON
 
17326XJsu4l
 
Wed 22 Nov 09:45:55:622 BST 2017
 
1898
 
699.00
 
XLON
 
17326XJsu4k
 
Wed 22 Nov 09:45:55:622 BST 2017
 
459
 
699.00
 
XLON
 
17326XJsu4m
 
Wed 22 Nov 09:34:00:008 BST 2017
 
424
 
699.00
 
CHIX
 
17326XJsrqe
 
Wed 22 Nov 09:34:00:003 BST 2017
 
1022
 
699.00
 
XLON
 
17326XJsrqd
 
Wed 22 Nov 09:34:00:003 BST 2017
 
876
 
699.00
 
XLON
 
17326XJsrqc
 
Wed 22 Nov 09:27:41:912 BST 2017
 
857
 
699.50
 
XLON
 
17326XJsqiu
 
Wed 22 Nov 09:27:24:277 BST 2017
 
190
 
699.50
 
XLON
 
17326XJsqhd
 
Wed 22 Nov 09:25:20:016 BST 2017
 
750
 
699.50
 
XLON
 
17326XJspzn
 
Wed 22 Nov 09:25:20:016 BST 2017
 
230
 
699.50
 
XLON
 
17326XJspzp
 
Wed 22 Nov 09:25:20:002 BST 2017
 
804
 
699.50
 
XLON
 
17326XJspzk
 
Wed 22 Nov 09:25:20:002 BST 2017
 
500
 
699.50
 
XLON
 
17326XJspzi
 
Wed 22 Nov 09:25:16:937 BST 2017
 
594
 
699.50
 
XLON
 
17326XJspyz
 
Wed 22 Nov 09:25:07:895 BST 2017
 
142
 
699.50
 
BATE
 
17326XJspxq
 
Wed 22 Nov 09:25:07:894 BST 2017
 
735
 
699.50
 
XLON
 
17326XJspxr
 
Wed 22 Nov 09:25:07:894 BST 2017
 
1163
 
699.50
 
XLON
 
17326XJspxt
 
Wed 22 Nov 09:24:35:885 BST 2017
 
376
 
700.00
 
XLON
 
17326XJspt4
 
Wed 22 Nov 09:24:35:885 BST 2017
 
107
 
700.00
 
XLON
 
17326XJspt2
 
Wed 22 Nov 09:24:35:882 BST 2017
 
41
 
700.00
 
XLON
 
17326XJspt1
 
Wed 22 Nov 09:24:28:161 BST 2017
 
3075
 
700.00
 
XLON
 
17326XJsprx
 
Wed 22 Nov 09:24:28:158 BST 2017
 
569
 
700.00
 
XLON
 
17326XJsprw
 
Wed 22 Nov 09:24:28:158 BST 2017
 
750
 
700.00
 
XLON
 
17326XJsprv
 
Wed 22 Nov 09:24:28:157 BST 2017
 
424
 
700.00
 
CHIX
 
17326XJsprt
 
Wed 22 Nov 09:24:28:154 BST 2017
 
424
 
700.00
 
BATE
 
17326XJspru
 
Wed 22 Nov 09:24:28:150 BST 2017
 
4032
 
700.00
 
XLON
 
17326XJsprs
 
Wed 22 Nov 09:24:28:150 BST 2017
 
424
 
700.00
 
CHIX
 
17326XJsprr
 
Wed 22 Nov 09:20:47:968 BST 2017
 
215
 
700.00
 
XLON
 
17326XJsok9
 
Wed 22 Nov 09:20:47:968 BST 2017
 
978
 
700.00
 
XLON
 
17326XJsok8
 
Wed 22 Nov 09:20:47:968 BST 2017
 
424
 
700.00
 
BATE
 
17326XJsok6
 
Wed 22 Nov 09:20:47:968 BST 2017
 
443
 
700.00
 
XLON
 
17326XJsok4
 
Wed 22 Nov 09:14:47:185 BST 2017
 
367
 
699.50
 
XLON
 
17326XJsn8m
 
Wed 22 Nov 09:11:24:557 BST 2017
 
711
 
699.50
 
XLON
 
17326XJsmjn
 
Wed 22 Nov 09:05:18:597 BST 2017
 
706
 
699.50
 
XLON
 
17326XJsld6
 
Wed 22 Nov 09:05:10:059 BST 2017
 
424
 
699.50
 
CHIX
 
17326XJslc7
 
Wed 22 Nov 09:01:34:889 BST 2017
 
1898
 
699.00
 
XLON
 
17326XJskjg
 
Wed 22 Nov 08:58:35:677 BST 2017
 
424
 
699.50
 
BATE
 
17326XJsjqa
 
Wed 22 Nov 08:58:35:677 BST 2017
 
424
 
699.50
 
CHIX
 
17326XJsjq7
 
Wed 22 Nov 08:58:35:676 BST 2017
 
180
 
699.50
 
XLON
 
17326XJsjq9
 
Wed 22 Nov 08:58:35:676 BST 2017
 
461
 
699.50
 
XLON
 
17326XJsjq8
 
Wed 22 Nov 08:54:16:611 BST 2017
 
243
 
699.50
 
XLON
 
17326XJsijv
 
Wed 22 Nov 08:54:16:611 BST 2017
 
861
 
699.50
 
XLON
 
17326XJsijx
 
Wed 22 Nov 08:54:16:603 BST 2017
 
1271
 
699.50
 
XLON
 
17326XJsiju
 
Wed 22 Nov 08:52:15:669 BST 2017
 
1204
 
700.00
 
XLON
 
17326XJsi1b
 
Wed 22 Nov 08:52:15:669 BST 2017
 
694
 
700.00
 
XLON
 
17326XJsi1a
 
Wed 22 Nov 08:48:58:592 BST 2017
 
134
 
699.00
 
XLON
 
17326XJsgvq
 
Wed 22 Nov 08:48:58:592 BST 2017
 
846
 
699.00
 
XLON
 
17326XJsgvp
 
Wed 22 Nov 08:48:58:576 BST 2017
 
1054
 
699.00
 
XLON
 
17326XJsgvo
 
Wed 22 Nov 08:48:58:576 BST 2017
 
6
 
699.00
 
XLON
 
17326XJsgvn
 
Wed 22 Nov 08:47:41:619 BST 2017
 
459
 
699.00
 
XLON
 
17326XJsglx
 
Wed 22 Nov 08:47:37:731 BST 2017
 
173
 
699.00
 
XLON
 
17326XJsgln
 
Wed 22 Nov 08:47:21:224 BST 2017
 
424
 
699.00
 
CHIX
 
17326XJsgka
 
Wed 22 Nov 08:47:21:224 BST 2017
 
424
 
699.00
 
BATE
 
17326XJsgkc
 
Wed 22 Nov 08:47:21:223 BST 2017
 
1898
 
699.00
 
XLON
 
17326XJsgkb
 
Wed 22 Nov 08:44:18:383 BST 2017
 
971
 
699.50
 
XLON
 
17326XJsfrq
 
Wed 22 Nov 08:44:18:383 BST 2017
 
424
 
699.50
 
CHIX
 
17326XJsfrp
 
Wed 22 Nov 08:44:18:383 BST 2017
 
693
 
699.50
 
XLON
 
17326XJsfrr
 
Wed 22 Nov 08:41:51:488 BST 2017
 
674
 
700.00
 
XLON
 
17326XJsf9x
 
Wed 22 Nov 08:41:51:488 BST 2017
 
742
 
700.00
 
XLON
 
17326XJsf9z
 
Wed 22 Nov 08:41:51:488 BST 2017
 
482
 
700.00
 
XLON
 
17326XJsf9y
 
Wed 22 Nov 08:39:35:703 BST 2017
 
643
 
700.00
 
XLON
 
17326XJsesj
 
Wed 22 Nov 08:39:22:733 BST 2017
 
547
 
700.00
 
XLON
 
17326XJserc
 
Wed 22 Nov 08:34:15:133 BST 2017
 
24
 
699.50
 
BATE
 
17326XJsdiv
 
Wed 22 Nov 08:34:15:132 BST 2017
 
554
 
699.50
 
XLON
 
17326XJsdiu
 
Wed 22 Nov 08:34:15:132 BST 2017
 
400
 
699.50
 
BATE
 
17326XJsdis
 
Wed 22 Nov 08:34:15:132 BST 2017
 
553
 
699.50
 
XLON
 
17326XJsdit
 
Wed 22 Nov 08:32:04:020 BST 2017
 
288
 
699.50
 
XLON
 
17326XJscz9
 
Wed 22 Nov 08:32:04:018 BST 2017
 
265
 
699.50
 
XLON
 
17326XJscz8
 
Wed 22 Nov 08:32:04:013 BST 2017
 
424
 
699.50
 
CHIX
 
17326XJscz7
 
Wed 22 Nov 08:32:04:009 BST 2017
 
265
 
699.50
 
XLON
 
17326XJscz6
 
Wed 22 Nov 08:32:04:009 BST 2017
 
291
 
699.50
 
XLON
 
17326XJscz5
 
Wed 22 Nov 08:30:36:414 BST 2017
 
565
 
699.00
 
XLON
 
17326XJscr3
 
Wed 22 Nov 08:29:26:238 BST 2017
 
444
 
699.00
 
XLON
 
17326XJsccd
 
Wed 22 Nov 08:29:04:073 BST 2017
 
692
 
699.50
 
XLON
 
17326XJsc9l
 
Wed 22 Nov 08:29:04:069 BST 2017
 
814
 
699.50
 
XLON
 
17326XJsc9k
 
Wed 22 Nov 08:28:41:177 BST 2017
 
392
 
699.50
 
XLON
 
17326XJsc63
 
Wed 22 Nov 08:28:36:549 BST 2017
 
1898
 
700.00
 
XLON
 
17326XJsc5a
 
Wed 22 Nov 08:25:13:203 BST 2017
 
109
 
699.50
 
XLON
 
17326XJsbct
 
Wed 22 Nov 08:24:49:026 BST 2017
 
424
 
699.00
 
CHIX
 
17326XJsbau
 
Wed 22 Nov 08:24:49:025 BST 2017
 
54
 
699.00
 
XLON
 
17326XJsbat
 
Wed 22 Nov 08:24:49:021 BST 2017
 
578
 
699.00
 
XLON
 
17326XJsbas
 
Wed 22 Nov 08:21:12:174 BST 2017
 
662
 
697.50
 
XLON
 
17326XJsace
 
Wed 22 Nov 08:21:12:174 BST 2017
 
26
 
697.50
 
XLON
 
17326XJsacd
 
Wed 22 Nov 08:21:12:173 BST 2017
 
458
 
697.50
 
XLON
 
17326XJsacb
 
Wed 22 Nov 08:21:12:172 BST 2017
 
178
 
697.50
 
XLON
 
17326XJsaca
 
Wed 22 Nov 08:21:12:172 BST 2017
 
424
 
697.50
 
BATE
 
17326XJsac8
 
Wed 22 Nov 08:19:00:086 BST 2017
 
731
 
697.50
 
XLON
 
17326XJs9xy
 
Wed 22 Nov 08:19:00:070 BST 2017
 
209
 
697.50
 
XLON
 
17326XJs9xw
 
Wed 22 Nov 08:19:00:070 BST 2017
 
1013
 
697.50
 
XLON
 
17326XJs9xx
 
Wed 22 Nov 08:19:00:069 BST 2017
 
676
 
697.50
 
XLON
 
17326XJs9xv
 
Wed 22 Nov 08:16:22:191 BST 2017
 
668
 
698.00
 
XLON
 
17326XJs99c
 
Wed 22 Nov 08:15:21:215 BST 2017
 
143
 
698.50
 
CHIX
 
17326XJs910
 
Wed 22 Nov 08:15:03:955 BST 2017
 
784
 
699.00
 
XLON
 
17326XJs8yw
 
Wed 22 Nov 08:14:39:056 BST 2017
 
615
 
699.50
 
XLON
 
17326XJs8vq
 
Wed 22 Nov 08:14:39:056 BST 2017
 
312
 
699.50
 
CHIX
 
17326XJs8vp
 
Wed 22 Nov 08:14:39:056 BST 2017
 
1283
 
699.50
 
XLON
 
17326XJs8vr
 
Wed 22 Nov 08:14:11:634 BST 2017
 
490
 
700.00
 
XLON
 
17326XJs8s0
 
Wed 22 Nov 08:13:34:495 BST 2017
 
1898
 
699.50
 
XLON
 
17326XJs8n2
 
Wed 22 Nov 08:12:35:659 BST 2017
 
722
 
700.00
 
XLON
 
17326XJs8dk
 
Wed 22 Nov 08:12:35:659 BST 2017
 
424
 
700.00
 
BATE
 
17326XJs8dl
 
Wed 22 Nov 08:10:44:270 BST 2017
 
786
 
700.00
 
XLON
 
17326XJs81y
 
Wed 22 Nov 08:10:44:255 BST 2017
 
658
 
700.00
 
XLON
 
17326XJs81x
 
Wed 22 Nov 08:10:44:255 BST 2017
 
424
 
700.00
 
CHIX
 
17326XJs81u
 
Wed 22 Nov 08:10:44:255 BST 2017
 
424
 
700.00
 
BATE
 
17326XJs81v
 
Wed 22 Nov 08:10:44:254 BST 2017
 
1240
 
700.00
 
XLON
 
17326XJs81t
 
Wed 22 Nov 08:10:08:458 BST 2017
 
1318
 
700.50
 
XLON
 
17326XJs7yy
 
Wed 22 Nov 08:10:03:477 BST 2017
 
332
 
700.50
 
XLON
 
17326XJs7wy
 
Wed 22 Nov 08:06:09:787 BST 2017
 
586
 
699.50
 
XLON
 
17326XJs741
 
Wed 22 Nov 08:05:00:005 BST 2017
 
572
 
698.50
 
XLON
 
17326XJs6qx
 
Wed 22 Nov 08:04:46:526 BST 2017
 
424
 
698.50
 
CHIX
 
17326XJs6p6
 
Wed 22 Nov 08:04:46:523 BST 2017
 
21
 
698.50
 
BATE
 
17326XJs6p7
 
Wed 22 Nov 08:04:46:523 BST 2017
 
31
 
698.50
 
BATE
 
17326XJs6p8
 
Wed 22 Nov 08:04:46:522 BST 2017
 
293
 
699.00
 
XLON
 
17326XJs6p4
 
Wed 22 Nov 08:04:46:522 BST 2017
 
624
 
698.50
 
XLON
 
17326XJs6p5
 
Wed 22 Nov 08:01:39:172 BST 2017
 
1898
 
699.50
 
XLON
 
17326XJs5ws
 
Wed 22 Nov 08:01:17:433 BST 2017
 
14
 
701.00
 
BATE
 
17326XJs5t5
 
Wed 22 Nov 08:01:17:431 BST 2017
 
115
 
701.00
 
XLON
 
17326XJs5t4
 
Wed 22 Nov 08:01:05:348 BST 2017
 
27
 
700.50
 
CHIX
 
17326XJs5qv
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 22 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary