SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
11 May 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 11 May 2018
        re: Transaction in Own Shares
 
11 May 2018
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
Date of purchases:
 
 
 
 
11 May 2018
Number of ordinary shares purchased:
 
 
6,227,811
Highest price paid per share (pence):
 
 
67.1500
Lowest price paid per share (pence):
 
 
66.7600
Volume weighted average price paid per share (pence):
66.9266
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
11 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.9266
6,227,811
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
10,449
66.9400
08:04:17
LSE
598615
9,846
66.9400
08:04:17
LSE
598613
20,910
66.9400
08:04:17
LSE
598611
20,294
66.9400
08:04:17
LSE
598609
16,864
66.9200
08:04:31
LSE
599172
14,768
66.9200
08:04:31
LSE
599170
14,642
66.9200
08:04:31
LSE
599168
14,220
66.9000
08:07:07
LSE
605930
693
66.9000
08:07:07
LSE
605932
1,287
66.9000
08:07:07
LSE
605934
12,194
66.9000
08:07:07
LSE
605936
13,485
66.9000
08:07:07
LSE
605928
8,320
66.9100
08:07:28
LSE
606945
12,218
66.9200
08:08:36
LSE
609353
9,439
66.9200
08:08:36
LSE
609351
4,478
66.9200
08:08:36
LSE
609349
4,552
66.9100
08:08:50
LSE
609753
729
66.8800
08:09:36
LSE
611590
13,191
66.8800
08:09:36
LSE
611588
6,096
66.8800
08:09:37
LSE
611623
13,514
66.8800
08:09:37
LSE
611619
8,703
66.8800
08:09:37
LSE
611621
2,017
66.8800
08:14:22
LSE
621704
11,224
66.8800
08:14:22
LSE
621702
473
66.8800
08:14:22
LSE
621700
2,316
66.8800
08:14:22
LSE
621698
13,884
66.8800
08:14:22
LSE
621696
12,575
66.8800
08:14:22
LSE
621694
14,191
66.8600
08:16:30
LSE
626070
13,003
66.8600
08:16:30
LSE
626072
12,105
66.8600
08:16:30
LSE
626074
12,407
66.8400
08:17:23
LSE
627976
12,345
66.8100
08:18:35
LSE
630404
14,637
66.8100
08:18:35
LSE
630402
13,468
66.7800
08:18:37
LSE
630493
12,193
66.7600
08:20:07
LSE
633160
13,559
66.8000
08:21:28
LSE
636201
14,456
66.7800
08:21:47
LSE
636918
8,564
66.8400
08:23:08
LSE
639732
13,258
66.8400
08:23:08
LSE
639730
5,061
66.8400
08:23:08
LSE
639734
12,293
66.8400
08:23:54
LSE
641230
12,388
66.8400
08:23:54
LSE
641228
12,019
66.8400
08:23:54
LSE
641226
12,832
66.8500
08:24:09
LSE
641861
13,314
66.8400
08:25:03
LSE
643638
9,003
66.8500
08:26:08
LSE
645521
5,000
66.8500
08:26:08
LSE
645519
13,405
66.7900
08:28:08
LSE
648792
12,813
66.7900
08:30:13
LSE
652186
14,619
66.7900
08:30:13
LSE
652184
13,771
66.8200
08:33:36
LSE
658453
1,095
66.8200
08:33:36
LSE
658451
11,739
66.8200
08:33:36
LSE
658449
14,777
66.8200
08:33:36
LSE
658447
3,283
66.8300
08:34:30
LSE
660460
13,338
66.8300
08:34:30
LSE
660458
9,323
66.8300
08:34:30
LSE
660456
2,952
66.8300
08:37:19
LSE
665534
11,156
66.8300
08:37:19
LSE
665536
14,128
66.8300
08:39:02
LSE
668790
13,825
66.8300
08:39:02
LSE
668788
715
66.8300
08:39:02
LSE
668786
655
66.8400
08:40:18
LSE
671480
13,586
66.8400
08:40:18
LSE
671478
9,609
66.8400
08:41:57
LSE
674588
4,719
66.8400
08:41:57
LSE
674586
12,060
66.8400
08:41:57
LSE
674584
477
66.8400
08:41:57
LSE
674582
1,436
66.8400
08:44:51
LSE
681674
10,610
66.8400
08:44:51
LSE
681672
12,626
66.8500
08:45:47
LSE
683729
12,916
66.8600
08:47:31
LSE
687303
14,127
66.8600
08:47:31
LSE
687301
13,877
66.8600
08:47:31
LSE
687299
13,318
66.8600
08:49:07
LSE
690420
14,826
66.8400
08:49:16
LSE
690724
13,496
66.8200
08:52:37
LSE
698534
14,785
66.8200
08:52:37
LSE
698536
66
66.8800
08:55:28
LSE
704778
2,000
66.8800
08:55:28
LSE
704776
10,839
66.8800
08:55:28
LSE
704774
6,026
66.8800
08:55:28
LSE
704772
9,808
66.8800
08:55:28
LSE
704770
6,392
66.8800
08:55:28
LSE
704768
4,529
66.8800
08:55:28
LSE
704766
2,838
66.8500
08:58:00
LSE
710706
10,631
66.8500
08:58:41
LSE
712223
14,964
66.8500
08:58:41
LSE
712225
2,154
66.8300
08:58:54
LSE
712827
12,639
66.8300
08:58:54
LSE
712806
9,602
66.8500
09:02:44
LSE
721246
4,417
66.8500
09:02:44
LSE
721244
14,519
66.8500
09:04:00
LSE
723539
13,142
66.8500
09:04:00
LSE
723537
13,379
66.8400
09:06:30
LSE
728536
1,954
66.8500
09:09:10
LSE
734439
11,558
66.8500
09:09:10
LSE
734437
8,817
66.8500
09:09:10
LSE
734433
4,642
66.8500
09:09:10
LSE
734435
12,483
66.8200
09:09:34
LSE
735057
9,482
66.8500
09:10:50
LSE
737201
3,344
66.8500
09:10:50
LSE
737199
12,856
66.8500
09:10:50
LSE
737197
14,082
66.9100
09:13:03
LSE
740838
14,251
66.9200
09:13:03
LSE
740835
14,778
66.9200
09:13:03
LSE
740833
14,101
66.9200
09:13:03
LSE
740831
14,316
66.8900
09:14:10
LSE
742374
2,523
66.8900
09:14:10
LSE
742372
12,328
66.8900
09:14:10
LSE
742370
12,742
66.8800
09:14:38
LSE
743026
2,851
66.8400
09:17:10
LSE
746982
12,128
66.8400
09:17:10
LSE
746980
7,958
66.8400
09:17:10
LSE
746988
4,949
66.8400
09:17:10
LSE
746984
11,251
66.8400
09:17:10
LSE
746986
12,015
66.8400
09:17:30
LSE
747471
3,120
66.8400
09:17:30
LSE
747469
10,149
66.8400
09:17:30
LSE
747467
12,556
66.8500
09:19:30
LSE
750657
10,881
66.8400
09:21:42
LSE
753685
3,014
66.8400
09:21:42
LSE
753683
9,380
66.8400
09:21:42
LSE
753689
5,319
66.8400
09:21:42
LSE
753687
12,264
66.8500
09:24:13
LSE
758551
12,333
66.8500
09:25:00
LSE
760014
12,854
66.8400
09:26:32
LSE
763018
13,772
66.8300
09:26:53
LSE
763664
11,694
66.8400
09:29:47
LSE
769175
878
66.8400
09:29:47
LSE
769173
12,903
66.8400
09:29:47
LSE
769171
14,102
66.8400
09:29:47
LSE
769169
13,830
66.8600
09:33:29
LSE
776831
14,526
66.8600
09:33:29
LSE
776833
13,103
66.8600
09:33:29
LSE
776829
12,792
66.8400
09:36:07
LSE
782310
12,141
66.8600
09:38:02
LSE
786111
2,980
66.8600
09:38:02
LSE
786109
9,056
66.8600
09:38:02
LSE
786107
12,464
66.8400
09:42:57
LSE
797352
12,627
66.8400
09:42:57
LSE
797350
14,015
66.8400
09:42:57
LSE
797348
12,004
66.8400
09:43:42
LSE
798487
14,478
66.8400
09:46:01
LSE
802167
14,110
66.8400
09:46:01
LSE
802169
476
66.8400
09:46:01
LSE
802171
12,217
66.8400
09:47:21
LSE
804287
12,870
66.8400
09:47:21
LSE
804285
105
66.8300
09:47:30
LSE
804547
13,475
66.8300
09:47:30
LSE
804545
6,258
66.8200
09:48:08
LSE
805951
5,750
66.8200
09:48:08
LSE
805949
7,617
66.8600
09:51:00
LSE
810917
10,057
66.8600
09:51:00
LSE
810919
6,143
66.8600
09:51:00
LSE
810921
4,296
66.8600
09:51:00
LSE
810923
14,033
66.8600
09:51:00
LSE
810925
12,309
66.8500
09:51:12
LSE
811215
13,475
66.8500
09:51:12
LSE
811213
12,111
66.8400
09:52:56
LSE
813446
12,525
66.8400
09:53:11
LSE
814061
12,750
66.8500
09:57:35
LSE
820016
6,332
66.8400
09:57:38
LSE
820068
14,479
66.8400
09:57:38
LSE
820070
5,751
66.8400
09:57:38
LSE
820072
12,240
66.8400
09:57:38
LSE
820074
14,243
66.8300
09:58:12
LSE
821054
2,984
66.8300
09:59:28
LSE
823133
13,755
66.8300
09:59:28
LSE
823131
10,745
66.8300
09:59:28
LSE
823129
13,961
66.7800
10:01:27
LSE
826586
14,256
66.8100
10:04:10
LSE
830290
9,343
66.8100
10:04:10
LSE
830294
2,892
66.8100
10:04:10
LSE
830292
2,965
66.8000
10:04:55
LSE
834964
12,000
66.8000
10:04:55
LSE
834962
5,722
66.8000
10:06:18
LSE
836959
6,597
66.8000
10:06:40
LSE
837579
14,915
66.8000
10:06:40
LSE
837577
929
66.7700
10:07:37
LSE
838993
13,200
66.7700
10:07:37
LSE
838991
14,434
66.7700
10:09:07
LSE
841261
14,527
66.8000
10:13:01
LSE
846967
12,327
66.8000
10:13:01
LSE
846965
12,378
66.8000
10:13:01
LSE
846963
3,704
66.7900
10:13:16
LSE
847342
11,225
66.7900
10:13:16
LSE
847340
12,330
66.7800
10:13:23
LSE
847474
15,461
66.8000
10:18:04
LSE
853706
13,519
66.8000
10:18:04
LSE
853704
7,527
66.8000
10:18:04
LSE
853710
7,020
66.8000
10:18:04
LSE
853708
15,122
66.8300
10:21:40
LSE
858434
14,576
66.8300
10:21:40
LSE
858436
13,639
66.8300
10:21:40
LSE
858438
9,209
66.8200
10:21:57
LSE
858830
2,359
66.8200
10:21:57
LSE
858828
10,585
66.8200
10:22:11
LSE
859127
1,840
66.8200
10:22:11
LSE
859125
2,659
66.8200
10:22:11
LSE
859123
12,649
66.8200
10:22:11
LSE
859121
7,079
66.8100
10:27:18
LSE
866426
4,781
66.8100
10:27:18
LSE
866420
14,087
66.8100
10:27:18
LSE
866418
9,470
66.8100
10:27:18
LSE
866424
6,730
66.8100
10:27:18
LSE
866422
13,331
66.8200
10:31:46
LSE
871747
13,793
66.8200
10:31:46
LSE
871745
12,082
66.8200
10:31:46
LSE
871743
14,874
66.8100
10:32:27
LSE
872603
8,955
66.8100
10:32:27
LSE
872601
3,768
66.8100
10:32:27
LSE
872599
12,230
66.8100
10:32:27
LSE
872597
10,125
66.8400
10:37:48
LSE
879269
3,809
66.8400
10:37:48
LSE
879267
12,286
66.8400
10:37:48
LSE
879271
14,622
66.8400
10:37:48
LSE
879273
12,413
66.8200
10:41:16
LSE
884117
705
66.8200
10:41:16
LSE
884115
4,200
66.8200
10:41:16
LSE
884113
12,000
66.8200
10:41:16
LSE
884111
7,361
66.8200
10:41:16
LSE
884109
2,823
66.8200
10:41:16
LSE
884107
2,073
66.8400
10:43:54
LSE
887055
8,687
66.8400
10:43:54
LSE
887053
11,539
66.8400
10:43:54
LSE
887051
1,027
66.8400
10:43:54
LSE
887047
4,661
66.8400
10:43:54
LSE
887049
966
66.8400
10:44:04
LSE
887325
10,401
66.8400
10:44:16
LSE
887586
9,776
66.8400
10:50:57
LSE
896747
12,589
66.8400
10:50:57
LSE
896749
3,572
66.8400
10:50:57
LSE
896743
14,311
66.8400
10:50:57
LSE
896745
17,526
66.8400
10:52:39
LSE
899033
4,107
66.8400
10:52:39
LSE
899031
13,927
66.8400
10:52:39
LSE
899029
2,273
66.8400
10:52:39
LSE
899027
15,000
66.8400
10:52:39
LSE
899025
17,830
66.8400
10:56:50
LSE
904475
8,705
66.8400
10:56:50
LSE
904473
9,483
66.8400
10:56:50
LSE
904471
17,655
66.8400
10:56:50
LSE
904469
10,220
66.8300
10:58:09
LSE
906275
14,874
66.8300
10:58:09
LSE
906273
3,432
66.8300
10:58:09
LSE
906271
13,102
66.8300
10:58:09
LSE
906269
2,885
66.8200
10:58:45
LSE
906989
7,646
66.8200
10:58:53
LSE
907150
12,363
66.8200
10:58:53
LSE
907146
1,347
66.8200
10:58:53
LSE
907148
10,323
66.8200
10:58:53
LSE
907144
2,092
66.8200
10:58:53
LSE
907142
2,001
66.8200
10:58:58
LSE
907213
3,603
66.8200
10:58:59
LSE
907233
10,934
66.7900
11:00:09
LSE
908962
2,822
66.7900
11:00:09
LSE
908960
11,602
66.8400
11:03:04
LSE
911503
936
66.8400
11:03:04
LSE
911501
13,740
66.8400
11:03:04
LSE
911505
9,430
66.8300
11:04:51
LSE
912986
2,908
66.8300
11:04:51
LSE
912984
13,408
66.8300
11:04:51
LSE
912982
12,419
66.8300
11:04:51
LSE
912980
2,954
66.8400
11:10:56
LSE
918002
13,381
66.8400
11:10:56
LSE
918000
10,680
66.9000
11:21:22
LSE
927379
5,042
66.9000
11:21:22
LSE
927377
10,894
66.9000
11:21:22
LSE
927385
9,931
66.9000
11:21:22
LSE
927381
6,181
66.9000
11:21:22
LSE
927383
22,134
66.9000
11:21:22
LSE
927375
4,138
66.9100
11:22:14
LSE
928139
3,079
66.9100
11:22:14
LSE
928137
13,121
66.9100
11:22:14
LSE
928135
4,607
66.9100
11:22:14
LSE
928133
10,185
66.9100
11:22:14
LSE
928131
18,171
66.9100
11:22:14
LSE
928129
346
66.9400
11:25:33
LSE
930958
17,431
66.9400
11:25:33
LSE
930956
17,418
66.9400
11:25:33
LSE
930960
15,547
66.9400
11:25:33
LSE
930962
14,621
66.9600
11:30:02
LSE
934426
10,886
66.9600
11:30:02
LSE
934424
5,314
66.9600
11:30:02
LSE
934422
18,640
66.9600
11:30:02
LSE
934428
7,833
66.9600
11:30:02
LSE
934420
14,576
66.9500
11:30:46
LSE
935052
13,868
66.9500
11:30:46
LSE
935056
14,304
66.9500
11:30:46
LSE
935054
13,554
66.9700
11:33:59
LSE
937785
5,649
66.9700
11:33:59
LSE
937783
8,163
66.9700
11:33:59
LSE
937781
3,730
66.9700
11:33:59
LSE
937779
10,189
66.9700
11:33:59
LSE
937777
12,414
66.9700
11:34:29
LSE
938185
14,893
66.9700
11:34:29
LSE
938183
12,666
66.9600
11:34:33
LSE
938227
12,384
66.9400
11:36:50
LSE
940262
12,174
66.9100
11:38:12
LSE
941383
12,629
66.9500
11:42:59
LSE
945060
13,974
66.9500
11:42:59
LSE
945058
13,295
66.9500
11:42:59
LSE
945056
14,422
66.9300
11:43:06
LSE
945254
881
66.9200
11:47:10
LSE
948166
12,153
66.9200
11:47:10
LSE
948164
14,400
66.9200
11:47:10
LSE
948172
801
66.9200
11:47:10
LSE
948168
13,174
66.9200
11:47:10
LSE
948170
13,587
66.9100
11:50:40
LSE
950930
11,434
66.9100
11:50:40
LSE
950928
760
66.9100
11:50:40
LSE
950932
12,489
66.8900
11:50:47
LSE
951073
13,679
66.9300
11:54:25
LSE
954115
14,276
66.9300
11:54:25
LSE
954113
12,601
66.9300
11:54:25
LSE
954111
12,193
66.9200
11:55:01
LSE
954534
6,664
66.9300
11:57:31
LSE
956682
20,742
66.9800
12:03:20
LSE
962123
20,545
66.9800
12:03:20
LSE
962125
19,899
66.9800
12:03:20
LSE
962127
15,476
66.9800
12:03:56
LSE
962716
16,884
66.9800
12:03:56
LSE
962714
16,556
66.9800
12:03:56
LSE
962712
6,324
66.9800
12:04:18
LSE
963003
14,888
66.9800
12:05:12
LSE
963747
12,626
66.9800
12:05:12
LSE
963745
861
66.9800
12:05:12
LSE
963743
8,092
66.9800
12:05:12
LSE
963741
12,485
66.9700
12:05:33
LSE
964015
2,960
66.9700
12:05:33
LSE
964011
9,978
66.9700
12:05:33
LSE
964013
12,774
66.9600
12:06:21
LSE
964756
13,125
66.9800
12:09:41
LSE
967804
12,023
66.9800
12:09:41
LSE
967802
12,773
66.9800
12:09:41
LSE
967800
13,426
66.9300
12:11:08
LSE
968733
12,286
66.9200
12:12:22
LSE
969688
14,938
66.9200
12:12:22
LSE
969690
12,134
66.8800
12:15:30
LSE
972101
7,866
66.8800
12:15:30
LSE
972103
5,370
66.8800
12:15:30
LSE
972105
13,312
66.8600
12:16:59
LSE
973023
776
66.9000
12:20:52
LSE
975882
13,046
66.9000
12:20:52
LSE
975878
12,287
66.9000
12:20:52
LSE
975876
11,130
66.9000
12:20:52
LSE
975874
3,154
66.9000
12:20:52
LSE
975880
11,480
66.9200
12:22:06
LSE
976730
12,595
66.9200
12:22:06
LSE
976732
14,899
66.9200
12:22:06
LSE
976726
1,014
66.9200
12:22:06
LSE
976728
12,223
66.9500
12:25:05
LSE
979308
13,736
66.9500
12:25:05
LSE
979306
13,005
66.9500
12:25:05
LSE
979304
14,917
66.9600
12:26:40
LSE
980374
12,607
66.9600
12:26:40
LSE
980372
3,581
66.9400
12:27:22
LSE
981115
14,417
66.9500
12:27:22
LSE
981112
9,150
66.9400
12:28:02
LSE
981636
2,798
66.9400
12:28:02
LSE
981640
7,437
66.9400
12:28:02
LSE
981638
13,926
66.9600
12:29:34
LSE
982996
8,575
66.9600
12:29:34
LSE
982994
3,877
66.9600
12:29:34
LSE
982992
6,120
67.0000
12:32:16
LSE
985262
8,520
67.0000
12:32:16
LSE
985260
14,911
67.0000
12:32:16
LSE
985258
14,494
67.0000
12:32:16
LSE
985256
14,928
66.9900
12:32:53
LSE
985667
1,036
66.9700
12:34:24
LSE
986816
4,730
66.9700
12:34:24
LSE
986754
9,341
66.9700
12:34:24
LSE
986756
14,632
66.9700
12:34:48
LSE
987174
3,153
67.0000
12:41:14
LSE
992327
13,801
67.0000
12:41:14
LSE
992325
16,249
67.0000
12:41:29
LSE
992560
4,258
67.0000
12:41:29
LSE
992558
6,572
67.0000
12:41:29
LSE
992556
14,259
66.9800
12:42:32
LSE
993379
12,439
66.9800
12:42:32
LSE
993381
12,392
66.9700
12:42:42
LSE
993513
13,130
67.0000
12:45:31
LSE
996318
14,619
67.0000
12:45:31
LSE
996316
12,010
67.0000
12:45:31
LSE
996314
13,761
66.9900
12:46:06
LSE
996692
12,681
66.9800
12:48:21
LSE
998675
14,780
66.9800
12:48:21
LSE
998673
4,108
66.9800
12:49:51
LSE
1000063
7,904
66.9800
12:49:51
LSE
1000061
123
66.9800
12:49:51
LSE
1000065
12
66.9800
12:49:51
LSE
1000067
4,070
67.0000
12:54:17
LSE
1004013
14,201
67.0000
12:54:17
LSE
1004011
9,446
67.0000
12:54:17
LSE
1004009
12,353
67.0000
12:54:17
LSE
1004007
12,766
67.0200
12:57:23
LSE
1006795
12,105
67.0300
12:58:39
LSE
1008000
346
67.0300
12:58:39
LSE
1007998
14,609
67.0300
12:58:39
LSE
1007996
12,892
67.0000
13:02:07
LSE
1011311
7,816
67.0300
13:07:38
LSE
1015774
2,036
67.0300
13:07:38
LSE
1015772
4,464
67.0300
13:07:38
LSE
1015770
14,592
67.0300
13:07:38
LSE
1015768
14,365
67.0300
13:10:26
LSE
1018221
13,940
67.0300
13:10:26
LSE
1018219
12,884
67.0000
13:12:45
LSE
1020002
13,061
67.0000
13:13:36
LSE
1020730
4,772
67.0000
13:13:36
LSE
1020728
14,569
67.0000
13:13:36
LSE
1020732
3,585
67.0000
13:13:36
LSE
1020734
861
67.0700
13:16:55
LSE
1023404
11,941
67.0700
13:16:55
LSE
1023402
14,113
67.1100
13:19:01
LSE
1025364
14,780
67.1100
13:19:01
LSE
1025362
14,149
67.1000
13:22:49
LSE
1028788
12,255
67.1000
13:23:33
LSE
1029302
3,625
67.1300
13:26:17
LSE
1031937
3,487
67.1300
13:26:17
LSE
1031935
7,765
67.1300
13:26:17
LSE
1031933
13,835
67.1300
13:26:17
LSE
1031931
6,215
67.1000
13:29:52
LSE
1035580
14,909
67.1000
13:29:52
LSE
1035578
6,886
67.1000
13:29:56
LSE
1035655
9,247
67.0900
13:31:06
LSE
1036995
6,501
67.0900
13:31:06
LSE
1036993
6,422
67.0900
13:31:06
LSE
1036997
2,909
67.0900
13:31:06
LSE
1036991
13,829
67.0800
13:33:16
LSE
1039064
296
67.0800
13:33:16
LSE
1039062
14,281
67.0800
13:33:16
LSE
1039060
861
67.0900
13:38:44
LSE
1043892
15,682
67.0900
13:38:44
LSE
1043890
16,394
67.0900
13:38:44
LSE
1043888
12,231
67.1100
13:40:47
LSE
1046054
13,772
67.1100
13:40:47
LSE
1046052
12,295
67.1200
13:42:07
LSE
1047241
13,076
67.1200
13:42:07
LSE
1047239
12,599
67.1100
13:42:36
LSE
1047780
12,123
67.1100
13:42:36
LSE
1047778
12,270
67.0800
13:44:13
LSE
1049427
285
67.1100
13:46:10
LSE
1051381
12,068
67.1100
13:46:10
LSE
1051383
13,242
67.1100
13:47:09
LSE
1052392
14,534
67.1000
13:47:27
LSE
1052775
10,308
67.0800
13:49:29
LSE
1054688
4,669
67.0800
13:49:29
LSE
1054686
12,270
67.0800
13:50:39
LSE
1055806
13,676
67.0900
13:52:15
LSE
1057405
2,858
67.0800
13:52:35
LSE
1057786
11,485
67.0800
13:52:35
LSE
1057784
12,331
67.0300
13:53:40
LSE
1058864
13,461
67.0300
13:54:06
LSE
1059283
6,536
67.0000
13:54:53
LSE
1060143
4,651
67.0000
13:54:53
LSE
1060141
13,970
67.0000
13:55:04
LSE
1060443
14,211
67.0000
13:55:04
LSE
1060441
13,211
67.0000
13:55:04
LSE
1060439
5,470
67.0000
13:55:04
LSE
1060437
1,347
67.0000
13:55:36
LSE
1061058
5,352
67.0000
13:55:36
LSE
1061056
8,209
67.0000
13:55:36
LSE
1061062
271
67.0000
13:55:36
LSE
1061060
5,499
67.0000
13:55:36
LSE
1061054
14,296
67.0200
13:56:17
LSE
1061831
13,021
67.0200
13:56:17
LSE
1061833
20,446
67.0000
13:56:25
LSE
1061979
4,908
67.0000
13:56:25
LSE
1061977
25,822
67.0000
13:57:22
LSE
1062668
23,122
66.9900
13:57:24
LSE
1062691
12,111
66.9900
13:57:24
LSE
1062689
24,963
66.9800
13:57:27
LSE
1062714
13,612
66.9800
13:57:59
LSE
1063358
23,658
66.9800
13:57:59
LSE
1063356
20,154
66.9800
13:59:23
LSE
1064861
14,250
66.9800
13:59:23
LSE
1064863
13,291
66.9800
14:00:02
LSE
1065599
20,397
66.9800
14:00:02
LSE
1065597
12,440
67.0000
14:01:27
LSE
1067033
18,714
67.0000
14:01:27
LSE
1067031
14,698
66.9900
14:01:57
LSE
1067546
14,501
66.9900
14:01:57
LSE
1067544
10,816
66.9800
14:02:36
LSE
1068255
3,392
66.9800
14:02:36
LSE
1068253
13,954
66.9700
14:03:24
LSE
1069071
12,003
66.9700
14:03:24
LSE
1069069
9,875
66.9700
14:03:24
LSE
1069073
3,624
66.9700
14:03:24
LSE
1069075
12,224
66.9800
14:03:47
LSE
1069415
12,077
66.9600
14:04:23
LSE
1070171
13,344
66.9800
14:05:14
LSE
1071135
13,932
66.9800
14:05:14
LSE
1071133
13,313
66.9800
14:05:14
LSE
1071131
13,314
66.9700
14:05:38
LSE
1072063
12,183
66.9700
14:05:38
LSE
1072061
13,494
66.9700
14:07:28
LSE
1073810
6,553
66.9700
14:07:28
LSE
1073808
7,405
66.9700
14:07:28
LSE
1073806
12,727
66.9700
14:07:28
LSE
1073804
7,499
66.9700
14:08:55
LSE
1075475
2,363
66.9700
14:08:55
LSE
1075453
2,599
66.9700
14:09:03
LSE
1075676
6,873
66.9700
14:09:38
LSE
1076137
6,486
66.9700
14:09:38
LSE
1076139
12,657
66.9700
14:09:38
LSE
1076135
2,488
66.9700
14:12:05
LSE
1078977
7,457
66.9700
14:12:05
LSE
1078975
6,990
66.9700
14:12:05
LSE
1078973
11,455
66.9700
14:12:05
LSE
1078971
13,488
66.9700
14:12:05
LSE
1078969
14,959
66.9700
14:13:34
LSE
1080568
4,176
66.9600
14:14:03
LSE
1081269
10,445
66.9600
14:14:03
LSE
1081267
12,784
66.9600
14:15:55
LSE
1083397
2,883
66.9700
14:17:09
LSE
1084615
13,720
66.9700
14:17:09
LSE
1084613
14,497
66.9700
14:17:09
LSE
1084611
468
66.9700
14:18:17
LSE
1085785
11,268
66.9700
14:19:02
LSE
1086667
2,700
66.9700
14:19:40
LSE
1087516
10,770
66.9700
14:19:40
LSE
1087520
14,566
66.9700
14:19:40
LSE
1087518
12,463
66.9700
14:19:40
LSE
1087514
12,152
66.9700
14:21:31
LSE
1089703
6,011
66.9700
14:22:50
LSE
1091188
7,680
66.9700
14:22:50
LSE
1091186
2,965
66.9700
14:22:50
LSE
1091184
9,117
66.9700
14:22:50
LSE
1091182
4,863
66.9700
14:22:50
LSE
1091180
7,155
66.9700
14:22:50
LSE
1091178
2,896
66.9700
14:25:42
LSE
1094768
4,696
66.9700
14:26:16
LSE
1095557
13,213
66.9700
14:27:30
LSE
1097373
6,497
66.9700
14:27:30
LSE
1097371
9,290
66.9700
14:27:30
LSE
1097369
1,523
66.9700
14:27:36
LSE
1097612
3,379
66.9700
14:28:33
LSE
1100492
562
66.9700
14:28:34
LSE
1100504
1,670
66.9700
14:28:56
LSE
1100866
325
66.9700
14:29:00
LSE
1100964
1,651
66.9700
14:29:05
LSE
1101099
2,045
66.9700
14:29:05
LSE
1101101
8,201
66.9700
14:29:05
LSE
1101103
8,672
66.9700
14:30:03
LSE
1104257
4,426
66.9700
14:30:03
LSE
1104255
13,689
66.9700
14:30:03
LSE
1104253
14,424
66.9700
14:31:43
LSE
1109766
17,667
66.9700
14:31:43
LSE
1109764
14,394
66.9700
14:31:43
LSE
1109762
5,767
66.9500
14:32:18
LSE
1111201
13,008
66.9500
14:32:18
LSE
1111199
18,046
66.9500
14:32:18
LSE
1111197
5,767
66.9500
14:32:18
LSE
1111193
11,223
66.9500
14:32:18
LSE
1111195
8,290
66.9500
14:33:20
LSE
1113921
3,846
66.9500
14:33:20
LSE
1113917
16,716
66.9500
14:33:20
LSE
1113915
15,438
66.9500
14:33:20
LSE
1113913
5,494
66.9500
14:33:20
LSE
1113919
16,073
66.9900
14:34:37
LSE
1116993
116
66.9900
14:34:37
LSE
1116991
649
66.9900
14:34:37
LSE
1116989
13,930
66.9900
14:34:37
LSE
1116985
15,435
66.9900
14:34:37
LSE
1116987
12,936
66.9900
14:35:50
LSE
1119329
13,838
66.9900
14:35:50
LSE
1119327
13,472
66.9900
14:35:50
LSE
1119325
14,993
66.9800
14:36:34
LSE
1120700
14,352
66.9800
14:36:34
LSE
1120702
2,799
66.9800
14:36:34
LSE
1120704
14,348
66.9900
14:37:04
LSE
1121598
1,957
66.9800
14:37:21
LSE
1122075
6,831
66.9800
14:37:21
LSE
1122073
4,131
66.9800
14:37:21
LSE
1122071
3,969
66.9800
14:37:21
LSE
1122069
8,812
66.9800
14:37:21
LSE
1122067
8,000
66.9900
14:38:32
LSE
1124825
5,273
66.9900
14:38:42
LSE
1125124
9,200
66.9800
14:39:47
LSE
1127362
400
66.9800
14:41:29
LSE
1130743
13,836
66.9800
14:41:58
LSE
1131798
14,189
66.9800
14:41:58
LSE
1131796
13,100
66.9800
14:41:58
LSE
1131794
2,173
66.9800
14:41:58
LSE
1131792
1,600
66.9800
14:41:58
LSE
1131790
14,599
66.9800
14:43:18
LSE
1134166
13,569
66.9800
14:43:18
LSE
1134164
13,927
66.9800
14:43:18
LSE
1134162
3,060
66.9900
14:44:25
LSE
1136358
13,999
66.9900
14:44:25
LSE
1136356
10,155
66.9900
14:44:25
LSE
1136360
12,761
67.0000
14:45:45
LSE
1138898
13,405
67.0000
14:45:45
LSE
1138896
14,469
67.0000
14:46:11
LSE
1139600
4,611
66.9900
14:47:46
LSE
1142894
8,100
66.9900
14:49:16
LSE
1145978
10,019
66.9900
14:49:16
LSE
1145982
307
66.9900
14:49:16
LSE
1145980
1,458
66.9900
14:49:16
LSE
1145966
12,319
66.9900
14:49:48
LSE
1147038
12,826
66.9900
14:49:48
LSE
1147036
14,379
66.9900
14:49:48
LSE
1147034
3,615
66.9900
14:49:48
LSE
1147032
12,862
66.9900
14:51:33
LSE
1150877
12,669
66.9900
14:51:33
LSE
1150875
13,948
66.9900
14:51:33
LSE
1150873
13,195
66.9900
14:52:35
LSE
1152816
583
66.9900
14:52:35
LSE
1152814
14,675
66.9900
14:52:35
LSE
1152818
14,413
66.9900
14:52:35
LSE
1152812
454
66.9900
14:54:37
LSE
1157080
11,716
66.9900
14:54:37
LSE
1157078
12,136
66.9900
14:54:37
LSE
1157076
14,312
66.9900
14:54:37
LSE
1157074
15,449
67.0200
14:58:03
LSE
1164452
15,497
67.0200
14:58:03
LSE
1164450
17,784
67.1500
15:00:05
LSE
1170120
17,824
67.1500
15:00:05
LSE
1170118
16,824
67.0100
16:10:12
LSE
1323735
4,370
67.0100
16:10:12
LSE
1323733
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 11 May 2018