Date of purchase:	16 August 2016
Number of ordinary shares of US$0.50 each purchased:	2,669,846
Highest price paid per share:	£5.4550
Lowest price paid per share:	£5.4120
Volume weighted average price paid per share:	£5.4346

Time	Price (p)	Quantity
08:01:29	542.50	92
08:01:34	542.90	2,111
08:01:34	542.90	2,308
08:02:04	542.10	887
08:02:04	542.10	2,344
08:02:04	542.10	1,440
08:02:35	542.60	788
08:02:35	542.60	500
08:02:36	542.20	1,131
08:02:36	542.20	1,871
08:02:44	542.60	173
08:02:44	542.60	949
08:03:15	543.00	4,800
08:03:15	543.00	189
08:03:27	543.40	2,666
08:03:38	543.40	2,487
08:04:05	543.30	700
08:04:13	543.40	887
08:04:13	543.40	2,003
08:04:40	543.30	4,184
08:04:52	543.20	5,115
08:04:53	543.60	1,056
08:05:09	543.40	2,222
08:05:09	543.40	590
08:05:09	543.40	367
08:05:22	543.50	3,992
08:05:22	543.50	1,123
08:05:22	543.30	188
08:05:33	543.00	1,565
08:05:43	543.30	1,886
08:05:43	543.30	194
08:05:48	543.30	2,000
08:05:48	543.30	327
08:06:08	543.70	3,000
08:06:08	543.70	259
08:06:08	543.70	204
08:06:08	543.70	222
08:06:12	543.50	1,106
08:06:24	543.70	140
08:06:24	543.70	3,000
08:06:24	543.70	96
08:06:24	543.70	588
08:06:29	543.70	2,220
08:06:34	543.60	4,599
08:06:36	543.70	35
08:06:36	543.70	2,213
08:06:44	543.70	2,704
08:06:50	543.70	2,387
08:07:01	543.70	2,257
08:07:09	543.90	1
08:07:28	543.70	811
08:07:35	543.40	1,272
08:07:35	543.40	2,040
08:07:41	543.40	1,744
08:07:41	543.40	188
08:07:41	543.40	188
08:07:41	543.40	1,091
08:07:41	543.40	1,000
08:07:41	543.40	904
08:07:46	543.50	73
08:07:46	543.50	228
08:07:46	543.50	167
08:07:46	543.50	23
08:08:20	543.90	1,800
08:08:20	543.90	175
08:08:20	543.90	42
08:08:20	543.90	265
08:08:31	544.20	2,000
08:08:36	544.20	2,000
08:08:47	544.20	2,639
08:08:47	544.20	1,210
08:08:52	544.20	2,282
08:08:52	544.20	155
08:08:52	544.20	202
08:08:52	544.20	4,326
08:08:57	544.20	2,627
08:09:02	544.20	373
08:09:02	544.20	862
08:09:09	543.90	2,000
08:09:24	544.00	224
08:09:29	544.00	199
08:09:56	544.10	1,633
08:09:56	544.10	1,200
08:09:56	544.10	223
08:09:56	544.10	30
08:09:56	544.10	76
08:09:56	544.10	233
08:10:01	544.10	2,000
08:10:01	544.10	161
08:10:01	544.10	192
08:10:01	544.10	1,300
08:10:01	544.10	1
08:10:01	544.10	184
08:10:01	544.10	868
08:10:06	544.00	2,199
08:10:13	544.10	1,260
08:10:19	544.20	3,000
08:10:19	544.20	2,014
08:10:20	544.10	2,451
08:10:20	544.10	2,664
08:10:24	544.20	1,217
08:10:38	544.10	4,544
08:11:04	544.10	1,615
08:11:40	543.90	85
08:11:57	544.10	2,000
08:11:57	544.10	105
08:11:57	544.10	838
08:11:57	544.10	201
08:11:57	544.10	249
08:11:57	544.10	585
08:12:02	544.10	30
08:12:02	544.10	159
08:12:07	544.10	1,500
08:12:07	544.10	312
08:12:12	544.10	192
08:12:20	544.20	13
08:12:25	544.20	215
08:12:25	544.20	262
08:12:29	544.10	280
08:12:29	544.10	3,400
08:12:29	544.10	1,435
08:12:32	544.10	4,743
08:12:32	544.10	372
08:12:36	544.10	1,050
08:12:41	544.10	150
08:12:41	544.10	2,690
08:12:41	544.10	125
08:12:46	544.10	221
08:12:46	544.10	2,055
08:12:46	544.10	38
08:12:46	544.10	63
08:12:49	544.00	5,115
08:12:49	544.00	1,200
08:12:49	544.00	3,915
08:13:20	544.20	760
08:13:20	544.20	360
08:13:20	544.20	3,995
08:13:21	544.20	750
08:13:21	544.20	1,092
08:13:21	544.20	3,273
08:13:55	544.20	1,700
08:13:55	544.20	187
08:14:00	544.20	91
08:14:00	544.20	1,479
08:14:00	544.20	926
08:14:00	544.20	170
08:14:00	544.20	930
08:14:00	544.20	245
08:14:05	544.20	30
08:14:10	544.20	9
08:14:35	544.30	2,000
08:14:41	544.30	1,863
08:14:41	544.30	1,084
08:14:44	544.10	2,345
08:14:46	544.10	2,673
08:14:54	544.00	386
08:15:01	543.80	3,714
08:15:05	543.90	1,050
08:16:19	543.90	1,126
08:16:23	543.90	8
08:16:23	543.90	2,000
08:16:24	543.90	1,167
08:16:24	543.90	1,313
08:16:30	543.60	4,223
08:16:30	543.60	1,605
08:16:48	543.30	700
08:16:48	543.30	1,545
08:16:53	543.20	425
08:16:53	543.20	269
08:16:58	543.20	106
08:16:58	543.20	327
08:16:58	543.20	118
08:17:03	543.20	193
08:17:03	543.20	192
08:17:03	543.20	18
08:17:03	543.20	76
08:17:03	543.20	223
08:17:03	543.20	240
08:17:04	543.10	4,400
08:17:04	543.10	715
08:17:05	543.10	190
08:17:05	543.10	188
08:17:05	543.10	2,686
08:17:10	543.00	85
08:17:15	543.00	327
08:17:20	543.10	853
08:17:20	543.10	1,200
08:17:20	543.10	166
08:17:20	543.10	184
08:17:20	543.10	189
08:18:13	543.40	1,569
08:18:25	543.20	2,000
08:18:29	543.20	2,000
08:18:30	543.20	166
08:18:30	543.20	166
08:18:30	543.20	167
08:18:30	543.20	192
08:18:30	543.10	1,326
08:18:30	543.00	803
08:18:41	543.00	2,000
08:19:05	543.00	9
08:19:10	543.00	187
08:19:55	542.90	239
08:19:55	542.90	92
08:20:00	543.00	2,000
08:20:00	543.00	826
08:20:00	543.00	845
08:20:00	543.00	228
08:20:23	543.10	1,629
08:20:41	543.10	104
08:20:41	543.10	198
08:20:41	543.10	232
08:20:41	543.10	39
08:21:02	542.80	1,200
08:21:10	542.90	900
08:21:10	542.90	1,319
08:21:10	542.90	323
08:21:15	542.90	2,000
08:21:15	542.90	714
08:21:15	542.90	145
08:21:15	542.90	195
08:21:15	542.90	300
08:21:15	542.90	343
08:21:20	542.90	2,000
08:21:20	542.90	214
08:21:20	542.90	155
08:21:21	542.70	3,877
08:21:21	542.70	1,395
08:22:16	542.80	3,642
08:22:22	543.00	585
08:22:22	543.00	505
08:22:22	543.00	85
08:23:03	542.90	239
08:23:03	542.90	514
08:23:03	542.90	323
08:23:10	542.80	3,048
08:23:37	542.90	245
08:23:37	542.90	162
08:23:37	542.90	162
08:23:42	543.00	167
08:24:11	543.00	3,788
08:24:11	543.00	1,182
08:24:16	543.10	2,000
08:24:16	543.10	243
08:24:18	543.00	2,272
08:24:20	543.00	2,000
08:24:20	543.00	211
08:24:23	543.10	2,955
08:24:30	543.00	5,115
08:24:30	542.80	188
08:24:30	542.80	188
08:24:30	542.80	190
08:24:30	542.90	2,000
08:24:30	542.90	1,247
08:24:30	543.00	425
08:24:30	543.00	877
08:24:33	542.80	522
08:24:42	542.90	2,000
08:25:04	542.90	1,218
08:25:04	542.90	192
08:25:36	542.60	188
08:25:36	542.60	185
08:25:36	542.60	861
08:25:36	542.60	176
08:25:41	542.60	241
08:25:41	542.60	197
08:25:41	542.60	166
08:25:41	542.60	158
08:25:47	542.60	64
08:25:57	542.45	2,170
08:26:55	542.40	1,651
08:26:59	542.30	3,717
08:26:59	542.30	1,398
08:27:05	542.50	3,999
08:27:12	542.60	5,613
08:27:17	542.60	2,000
08:27:17	542.60	292
08:27:17	542.60	910
08:27:22	542.70	136
08:27:27	542.80	2,000
08:27:31	542.70	3,019
08:27:31	542.70	2,096
08:27:32	542.80	2,000
08:27:43	542.90	2,816
08:28:32	542.70	590
08:28:32	542.80	2,000
08:28:32	542.80	190
08:28:32	542.80	396
08:28:37	542.80	2,000
08:28:37	542.80	167
08:28:37	542.80	255
08:28:42	542.80	212
08:28:42	542.80	226
08:28:42	542.80	841
08:28:42	542.80	965
08:28:47	542.90	48
08:28:52	542.90	82
08:28:52	542.90	247
08:28:55	542.80	3,337
08:29:00	542.80	120
08:29:02	542.80	30
08:29:29	542.80	305
08:29:29	542.80	1,016
08:29:51	542.80	307
08:29:51	542.80	2,333
08:29:51	542.80	240
08:29:51	542.80	2,869
08:30:02	542.80	1,497
08:30:20	543.00	663
08:30:20	543.00	4,452
08:30:29	543.00	4,268
08:30:36	542.90	2,165
08:30:49	543.10	922
08:30:49	543.10	194
08:30:49	543.10	391
08:30:49	543.10	5,310
08:30:49	543.00	1,385
08:30:49	543.00	2,000
08:30:49	543.00	1,730
08:31:13	542.90	1,077
08:31:23	542.90	1,480
08:31:23	542.90	1,000
08:31:29	542.80	1,215
08:33:01	543.10	3,000
08:33:01	543.10	541
08:33:10	543.00	700
08:33:39	543.10	3,000
08:33:39	543.10	307
08:33:39	543.10	112
08:33:39	543.10	3,002
08:33:44	543.10	3,000
08:33:44	543.10	194
08:33:44	543.10	192
08:33:44	543.10	214
08:33:44	543.10	1,725
08:33:59	543.10	36
08:33:59	543.10	3,000
08:34:00	543.10	1,437
08:34:00	543.10	212
08:34:00	543.10	156
08:34:00	543.10	156
08:34:00	543.10	309
08:34:44	543.00	2,957
08:34:44	543.00	1,001
08:34:44	543.00	251
08:35:40	542.80	360
08:35:40	542.80	3,866
08:36:03	542.70	4,781
08:36:03	542.70	190
08:36:03	542.70	190
08:36:03	542.70	349
08:36:03	542.70	188
08:36:03	542.70	411
08:36:27	542.80	1,634
08:36:28	542.80	1,604
08:36:28	542.80	246
08:36:28	542.80	2,543
08:36:54	542.70	3,023
08:37:32	542.80	2,850
08:37:32	542.80	2,265
08:37:35	542.80	1,486
08:37:37	542.50	568
08:37:43	542.50	3,000
08:38:45	542.50	5,115
08:38:45	542.50	1,211
08:39:33	542.40	973
08:40:17	542.90	856
08:40:17	542.90	199
08:40:17	542.90	5,115
08:40:43	542.80	5,115
08:41:25	543.00	2,000
08:41:26	543.00	75
08:41:26	543.00	196
08:41:30	543.00	2,000
08:41:30	543.00	174
08:41:31	543.00	32
08:41:31	543.00	787
08:41:31	543.00	11
08:41:49	543.10	5,066
08:41:49	543.10	49
08:41:49	543.10	914
08:41:49	543.10	270
08:41:54	543.20	1,902
08:41:59	543.20	835
08:42:12	542.90	5,115
08:42:13	542.90	1,150
08:42:30	542.90	188
08:42:30	542.90	188
08:42:30	542.90	190
08:42:30	542.90	1,200
08:42:30	542.90	1,548
08:42:34	542.90	511
08:42:34	542.90	1,200
08:42:34	542.90	140
08:44:38	542.70	78
08:44:41	542.70	209
08:44:42	542.70	5
08:44:42	542.70	37
08:44:42	542.70	36
08:44:42	542.70	177
08:44:42	542.70	34
08:44:42	542.70	180
08:44:44	542.70	214
08:44:48	542.70	214
08:44:55	542.80	214
08:45:15	542.90	280
08:45:15	542.90	3,000
08:45:15	542.90	48
08:45:15	542.90	959
08:45:33	542.80	214
08:45:33	542.80	214
08:45:33	542.80	2,789
08:45:33	542.80	1,898
08:45:34	542.80	2,000
08:45:34	542.80	214
08:45:34	542.80	229
08:45:39	542.70	1,722
08:46:21	542.90	3,000
08:46:21	542.90	3,318
08:46:29	542.70	140
08:46:29	542.70	90
08:46:29	542.70	214
08:46:40	542.90	456
08:46:57	542.80	100
08:46:58	542.80	214
08:46:58	542.80	214
08:47:03	542.80	214
08:47:03	542.80	214
08:47:03	542.80	140
08:47:03	542.80	214
08:47:09	542.80	1,031
08:48:27	542.80	4,163
08:49:16	542.50	5,115
08:49:16	542.50	5,149
08:49:58	542.40	2,000
08:50:09	542.40	214
08:50:21	542.50	84
08:50:21	542.50	72
08:50:21	542.50	72
08:50:21	542.50	142
08:50:21	542.50	214
08:50:21	542.50	72
08:50:21	542.50	142
08:50:21	542.50	214
08:50:21	542.50	214
08:50:21	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	214
08:50:22	542.50	37
08:50:22	542.50	117
08:50:22	542.50	214
08:50:22	542.50	214
08:50:23	542.50	214
08:50:23	542.50	214
08:50:25	542.60	1,121
08:50:25	542.60	201
08:50:25	542.60	21
08:50:25	542.60	656
08:50:39	542.60	192
08:50:39	542.60	129
08:50:40	542.60	879
08:50:40	542.60	959
08:50:40	542.60	441
08:50:44	542.60	334
08:50:44	542.60	214
08:50:49	542.60	189
08:50:50	542.60	219
08:51:02	542.60	585
08:51:12	542.60	140
08:51:28	542.60	286
08:51:56	542.70	44
08:51:56	542.70	585
08:51:56	542.70	931
08:51:56	542.70	572
08:51:56	542.70	322
08:51:56	542.70	1,248
08:51:56	542.70	862
08:52:24	542.80	522
08:52:24	542.80	3,000
08:52:24	542.80	528
08:52:24	542.80	5,924
08:52:29	542.80	3,000
08:52:29	542.80	3,253
08:52:34	542.80	3,000
08:52:34	542.80	2,000
08:52:34	542.80	1,129
08:52:50	542.70	2,349
08:52:50	542.70	613
08:52:59	542.80	1,541
08:53:11	542.70	3,745
08:53:11	542.70	1,092
08:53:50	542.60	2,000
08:53:50	542.60	1,182
08:54:09	542.60	5,115
08:54:09	542.50	188
08:54:10	542.50	190
08:54:10	542.50	1,155
08:54:10	542.50	280
08:54:10	542.60	299
08:54:30	542.70	2,000
08:54:37	542.40	1,044
08:55:12	542.40	5,115
08:55:17	542.30	2,000
08:55:29	542.40	2,059
08:56:05	542.40	1,340
08:56:20	542.40	800
08:56:29	542.40	360
08:56:29	542.40	120
08:56:29	542.40	1,585
08:56:29	542.40	2,000
08:56:29	542.40	723
08:56:29	542.40	523
08:56:29	542.40	140
08:56:31	542.30	58
08:56:39	542.30	1,567
08:56:53	542.30	130
08:56:58	542.30	2,000
08:56:58	542.30	493
08:56:58	542.30	1,200
08:56:58	542.30	150
08:56:58	542.30	193
08:57:03	542.30	2,000
08:57:03	542.30	183
08:57:29	542.20	3,960
08:58:58	542.00	1,485
08:58:58	542.00	233
08:58:58	542.00	811
08:58:58	542.00	837
08:58:58	542.00	670
08:59:03	542.00	192
08:59:03	542.00	585
08:59:03	542.00	314
08:59:08	542.00	169
08:59:34	542.00	2,861
08:59:39	542.00	1,150
08:59:39	541.90	5,115
09:00:29	542.00	1,200
09:00:29	542.00	2,687
09:00:34	542.00	1,576
09:00:40	541.90	3,228
09:00:40	541.90	1,810
09:01:14	542.10	2,000
09:01:15	542.10	1,134
09:01:21	542.10	1,922
09:01:35	542.10	1,134
09:01:35	542.10	2,798
09:01:35	542.10	823
09:02:01	542.00	946
09:02:15	542.00	500
09:02:15	542.00	2,870
09:02:25	542.00	2,000
09:02:25	542.00	1,271
09:02:30	542.00	1,310
09:02:30	542.00	835
09:02:50	542.10	867
09:02:50	542.10	205
09:02:50	542.10	2,000
09:02:50	542.10	1,357
09:02:55	542.10	1,526
09:04:04	541.80	2,027
09:04:04	541.80	1,146
09:04:04	541.80	1,599
09:05:29	541.70	1,300
09:05:29	541.70	1,182
09:05:29	541.70	591
09:05:29	541.70	1,086
09:05:38	541.70	1,215
09:06:12	541.60	2,000
09:06:12	541.60	716
09:06:12	541.60	1,119
09:06:13	541.60	534
09:06:13	541.60	996
09:06:58	541.40	856
09:07:07	541.40	1,906
09:07:07	541.40	1,003
09:07:25	541.20	591
09:07:25	541.20	188
09:07:25	541.20	188
09:07:25	541.20	326
09:07:30	541.20	2,000
09:07:30	541.20	166
09:07:30	541.20	192
09:07:30	541.20	865
09:08:07	541.50	585
09:08:12	541.50	2,000
09:08:12	541.50	240
09:08:19	541.60	71
09:08:38	541.60	1,399
09:08:48	541.70	197
09:08:48	541.70	1,000
09:08:48	541.70	2,620
09:08:48	541.70	1,200
09:08:48	541.70	1,458
09:09:06	541.70	3,470
09:09:41	541.70	1,050
09:10:37	541.50	1,000
09:10:44	541.50	578
09:10:49	541.50	280
09:11:10	541.60	2,000
09:11:15	541.60	1,611
09:11:56	541.40	360
09:11:56	541.40	1,974
09:11:58	541.40	789
09:12:42	541.40	666
09:13:22	541.30	1,080
09:15:23	541.60	2,000
09:15:23	541.60	499
09:15:23	541.60	250
09:15:28	541.60	2,000
09:15:28	541.50	1,198
09:16:24	541.60	2,000
09:16:24	541.70	2,749
09:16:24	541.70	116
09:16:42	541.70	1,300
09:16:42	541.70	1,201
09:16:42	541.70	689
09:18:21	542.00	58
09:18:21	542.00	5,627
09:18:36	542.40	1,400
09:18:36	542.40	2,000
09:18:36	542.40	1,943
09:18:53	542.40	1,600
09:18:53	542.40	2,000
09:18:53	542.40	1,315
09:19:02	542.40	1,200
09:19:02	542.40	1,000
09:19:36	542.40	305
09:19:36	542.40	1,300
09:19:36	542.40	2,000
09:19:36	542.40	234
09:19:41	542.40	208
09:19:46	542.40	1,200
09:19:59	542.30	5,115
09:20:27	542.30	1,600
09:20:27	542.30	2,000
09:20:27	542.30	968
09:20:27	542.30	238
09:20:27	542.30	879
09:21:01	542.50	723
09:21:01	542.50	296
09:21:01	542.50	591
09:21:01	542.50	2,007
09:21:01	542.50	1,826
09:21:16	542.50	1,301
09:21:16	542.50	199
09:21:16	542.50	2,000
09:21:16	542.50	301
09:21:16	542.50	423
09:21:41	542.70	1,296
09:21:52	542.70	1,539
09:21:52	542.70	1,295
09:22:00	542.60	5,115
09:22:35	542.50	53
09:22:35	542.50	1,295
09:22:35	542.50	934
09:22:35	542.50	2,889
09:22:35	542.50	2,110
09:22:50	542.40	4,431
09:23:47	542.70	1,200
09:23:47	542.70	1,200
09:23:56	542.80	2,000
09:24:29	542.90	1,600
09:24:29	542.90	793
09:24:29	542.90	824
09:24:29	542.90	1,418
09:24:34	542.90	1,161
09:24:34	542.90	1,285
09:24:34	542.90	2,000
09:24:34	542.90	692
09:24:51	542.80	300
09:24:56	542.80	2,000
09:24:56	542.80	2,000
09:25:09	542.80	1,138
09:25:44	542.80	3,000
09:25:44	542.80	426
09:26:15	542.80	1,972
09:27:56	542.80	998
09:28:32	542.80	2,096
09:28:34	542.80	684
09:28:34	542.80	1,100
09:28:34	542.80	317
09:29:57	542.90	1,600
09:30:02	542.90	575
09:30:02	542.90	2,000
09:30:02	542.90	1,282
09:30:16	542.90	821
09:30:21	542.90	856
09:30:21	542.90	2,144
09:30:21	542.90	1,600
09:30:54	542.90	650
09:30:54	542.90	1,000
09:30:54	542.90	750
09:30:54	542.90	883
09:31:02	542.80	1,091
09:31:21	542.80	1,670
09:31:27	542.80	587
09:31:27	542.80	121
09:31:27	542.80	976
09:32:17	543.00	1,834
09:32:26	543.00	2,835
09:32:32	542.90	297
09:33:07	542.80	1,600
09:33:07	542.80	4
09:35:10	542.80	3,887
09:35:10	542.80	370
09:35:11	542.80	1,471
09:35:11	542.80	45
09:36:15	542.80	48
09:36:15	542.80	1,457
09:36:20	542.80	2,000
09:36:20	542.80	2,089
09:38:21	542.50	1,306
09:38:21	542.50	861
09:38:21	542.50	238
09:38:26	542.60	238
09:38:26	542.60	144
09:38:26	542.60	1,155
09:38:26	542.60	140
09:39:29	542.50	5,000
09:41:06	542.90	1,169
09:41:06	542.90	1,882
09:41:06	542.90	116
09:41:07	542.90	1,000
09:41:16	542.90	400
09:41:31	542.90	1,571
09:41:35	542.90	935
09:42:06	542.90	1,209
09:42:23	542.90	5,115
09:42:23	542.90	1,140
09:42:28	543.00	2,000
09:42:28	543.00	1,200
09:42:28	543.00	272
09:42:28	543.00	1,144
09:42:28	543.00	200
09:42:29	542.90	5,115
09:42:33	542.90	2,000
09:42:33	542.90	100
09:42:38	543.00	1,206
09:42:38	543.00	134
09:42:40	543.00	2,618
09:42:40	543.00	2,497
09:42:43	543.00	2,000
09:42:43	543.00	2,000
09:42:43	543.00	222
09:42:43	543.00	3,571
09:42:55	542.90	4,555
09:43:01	543.00	1,130
09:43:13	543.10	461
09:43:13	543.10	215
09:43:13	543.10	2,531
09:43:36	543.20	312
09:43:41	543.20	2,000
09:43:41	543.20	621
09:43:46	543.20	350
09:43:46	543.20	1,744
09:44:02	543.10	1,000
09:45:46	543.00	5,115
09:45:47	543.00	1,000
09:45:47	543.00	2,000
09:45:47	543.00	1,545
09:45:47	543.00	150
09:45:47	543.00	1,212
09:45:47	543.00	249
09:45:52	543.00	793
09:45:52	543.00	2,000
09:45:52	543.00	1,609
09:45:52	543.00	1,193
09:45:57	543.00	1,280
09:46:04	543.00	2,000
09:46:04	543.00	1,400
09:46:09	542.90	707
09:46:09	542.90	594
09:46:44	543.10	856
09:46:44	543.10	1,904
09:46:46	543.10	930
09:46:53	543.20	29
09:46:59	543.10	484
09:46:59	543.10	915
09:46:59	543.10	1,778
09:46:59	543.10	610
09:46:59	543.10	1,328
09:46:59	543.10	1,224
09:47:36	543.00	132
09:47:36	543.00	4,411
09:48:00	543.00	2,000
09:48:05	543.00	1,693
09:48:10	543.00	850
09:48:15	543.00	1,104
09:48:28	543.00	368
09:48:28	543.00	1
09:48:39	543.00	591
09:48:45	543.00	2,000
09:48:45	543.00	140
09:48:50	543.00	2,000
09:55:00	543.00	2,256
09:55:00	543.00	123
09:55:00	543.00	1,000
09:55:00	543.00	57
09:55:00	543.00	591
09:55:00	543.00	231
09:55:00	543.00	806
09:55:43	542.70	4,618
09:55:54	542.90	404
09:55:54	542.90	428
09:55:54	542.90	695
09:57:00	542.90	2,801
09:57:04	542.90	823
10:01:28	543.30	1,459
10:01:33	543.30	2,000
10:01:33	543.30	572
10:01:54	543.30	701
10:04:33	544.10	826
10:04:38	544.10	1,134
10:04:38	544.10	750
10:04:45	544.20	34
10:04:46	544.10	1,523
10:04:46	544.10	415
10:05:00	544.10	1,191
10:05:05	544.10	1,423
10:05:54	544.10	1,381
10:05:57	544.20	419
10:05:58	544.20	506
10:05:58	544.20	4,190
10:05:59	544.20	124
10:06:04	544.20	88
10:06:04	544.20	1,322
10:06:09	544.10	718
10:06:09	544.10	1,104
10:06:09	544.10	188
10:06:29	544.10	1,189
10:06:29	544.10	651
10:06:40	544.20	2,000
10:06:40	544.20	1,509
10:07:15	544.10	2,670
10:07:19	544.10	1,472
10:07:19	544.10	425
10:07:19	544.10	1,032
10:07:19	544.10	813
10:07:39	544.00	642
10:07:39	544.00	1,212
10:07:39	544.00	1,324
10:07:57	543.80	7
10:08:04	543.90	2,000
10:08:06	543.80	2,828
10:08:26	544.00	1,121
10:08:31	543.90	2,000
10:08:36	543.90	329
10:08:36	543.90	472
10:08:41	543.90	1,918
10:08:52	543.90	2,000
10:09:04	543.80	2,353
10:10:23	544.00	792
10:10:23	544.00	1,258
10:10:28	544.00	327
10:10:28	544.00	355
10:10:28	544.00	1,258
10:10:28	544.00	811
10:10:36	543.90	4,330
10:10:36	543.90	1,730
10:11:17	543.90	4,510
10:11:35	543.50	2,000
10:11:35	543.50	1,718
10:12:20	543.50	1,417
10:12:57	543.10	19
10:13:02	543.10	2,000
10:13:07	543.10	2,000
10:13:07	543.10	360
10:13:07	543.10	1,078
10:14:34	543.20	2,900
10:14:34	543.20	750
10:14:55	543.30	95
10:14:56	543.30	322
10:14:56	543.30	822
10:16:25	543.80	4,326
10:16:25	543.80	493
10:16:29	543.70	1,039
10:19:40	543.60	3,292
10:19:41	543.60	2,000
10:19:41	543.60	561
10:21:09	543.80	3,256
10:21:09	543.80	1,212
10:24:40	544.20	1,800
10:24:48	544.20	2,732
10:24:49	544.20	1,728
10:25:18	544.40	1,489
10:25:18	544.40	1,489
10:25:18	544.40	409
10:25:23	544.40	1,200
10:25:23	544.40	1,489
10:25:31	544.50	2,000
10:25:31	544.50	1,097
10:25:59	544.30	1,200
10:25:59	544.30	327
10:25:59	544.30	188
10:25:59	544.30	188
10:26:04	544.30	2,000
10:26:04	544.30	166
10:26:04	544.30	598
10:26:34	544.40	3,460
10:28:24	544.80	343
10:28:24	544.80	794
10:28:24	544.80	794
10:28:24	544.80	794
10:28:24	544.80	794
10:28:24	544.80	794
10:28:37	544.80	794
10:28:37	544.90	2,000
10:28:37	544.90	330
10:29:22	545.10	5,115
10:29:22	545.10	1,362
10:29:23	545.10	638
10:29:23	545.10	1,155
10:29:28	544.90	327
10:29:28	544.90	188
10:29:28	544.90	188
10:29:33	544.80	2,000
10:29:38	544.80	2,000
10:30:50	545.00	4,599
10:31:45	545.10	2,000
10:31:50	545.00	1,258
10:31:50	545.00	2,000
10:31:50	545.00	650
10:31:50	545.00	1,435
10:32:49	545.00	881
10:33:18	545.00	309
10:33:19	545.00	2,918
10:33:23	545.00	2,000
10:33:33	545.10	1,984
10:33:47	545.00	1,375
10:33:53	545.00	811
10:34:14	545.00	1,360
10:34:14	545.00	193
10:34:14	545.00	1,233
10:34:14	545.00	143
10:34:14	545.00	1,215
10:35:06	545.20	2,000
10:35:12	545.10	789
10:35:13	545.10	2,344
10:36:27	545.20	215
10:37:10	545.50	2,000
10:37:34	545.50	1,363
10:38:15	545.50	2,000
10:38:15	545.50	1,144
10:38:15	545.50	340
10:38:21	545.50	1,410
10:38:21	545.50	1,144
10:38:21	545.50	191
10:38:21	545.50	249
10:40:12	545.20	4,259
10:40:21	545.20	1,140
10:41:22	545.30	814
10:41:22	545.30	2,309
10:41:22	545.30	417
10:41:49	545.40	1,533
10:44:19	545.20	1,059
10:44:19	545.20	396
10:44:19	545.20	1,489
10:44:24	545.20	1,489
10:44:24	545.20	1,464
10:44:29	545.20	1,251
10:44:34	544.90	1,896
10:44:34	544.90	1,082
10:44:38	545.10	1,458
10:44:38	545.10	1,149
10:44:38	545.10	1,674
10:44:38	545.10	1,181
10:46:30	545.00	4,243
10:46:30	545.00	1,853
10:46:37	544.80	2,487
10:46:37	544.80	18
10:47:00	544.70	849
10:48:30	545.00	2,000
10:48:30	545.00	569
10:48:30	545.00	1,414
10:48:30	545.00	440
10:48:31	545.00	1,489
10:48:31	545.00	331
10:51:53	545.00	679
10:51:53	545.00	544
10:51:58	545.00	1,489
10:51:58	545.00	1,388
10:54:15	544.70	832
10:54:15	544.70	3,248
10:54:15	544.70	590
10:54:15	544.70	912
10:58:08	544.80	2,000
10:59:20	544.90	446
10:59:20	544.90	857
10:59:20	544.90	923
11:02:36	544.40	2,000
11:02:36	544.40	588
11:02:36	544.40	2,737
11:02:41	544.40	1,139
11:03:38	544.20	1,389
11:04:14	544.20	1,478
11:04:14	544.20	1,282
11:04:14	544.20	417
11:04:52	544.40	2,000
11:05:14	544.40	2,299
11:06:27	544.30	4,062
11:06:39	544.20	1,711
11:10:05	543.90	3,502
11:10:10	543.80	854
11:10:21	543.70	230
11:10:21	543.70	891
11:11:35	543.60	4,262
11:11:36	543.60	4,321
11:13:57	543.80	1,202
11:13:57	543.80	2,604
11:14:32	543.50	1,050
11:14:32	543.50	146
11:18:09	543.40	3,484
11:18:19	543.50	1,338
11:21:57	543.10	2,000
11:21:57	543.10	1,653
11:22:02	542.90	2,000
11:22:02	542.90	30
11:23:07	543.00	3,971
11:23:07	543.00	188
11:23:07	543.00	10
11:26:09	543.30	359
11:26:09	543.30	3,892
11:31:03	543.40	4,115
11:32:11	543.30	588
11:32:11	543.30	541
11:37:14	543.40	1,900
11:37:14	543.40	950
11:37:14	543.40	1,342
11:37:14	543.40	1,801
11:39:38	542.90	2,000
11:39:38	542.90	1,518
11:39:38	542.90	468
11:39:38	542.90	1,560
11:42:26	542.70	1,948
11:42:26	542.70	1,484
11:43:43	542.60	700
11:43:43	542.70	488
11:44:52	542.40	1,275
11:44:53	542.40	2,757
11:48:20	542.40	555
11:48:55	542.40	190
11:48:56	542.40	172
11:48:56	542.40	1,514
11:48:56	542.40	1,624
11:49:26	542.30	327
11:49:26	542.30	188
11:49:26	542.30	588
11:52:01	542.20	921
11:52:53	542.30	3,397
11:54:56	542.00	4,670
11:54:56	542.00	820
11:55:01	542.00	1,067
11:56:45	541.70	262
11:56:45	541.70	2,984
11:57:07	541.80	1,173
11:59:14	542.40	4,137
11:59:14	542.40	2,000
11:59:14	542.40	45
11:59:14	542.40	86
12:02:59	543.20	2,692
12:02:59	543.20	1,593
12:03:04	543.20	2,692
12:03:04	543.20	468
12:03:31	543.40	1,551
12:03:31	543.40	497
12:04:38	543.10	4,658
12:05:20	543.20	140
12:05:33	543.00	1,050
12:05:38	543.00	950
12:05:38	543.00	1,495
12:05:38	543.00	901
12:05:38	543.00	1,144
12:05:38	543.00	880
12:07:42	542.70	2,118
12:07:42	542.70	1,881
12:08:11	542.80	1,071
12:12:36	542.80	4,108
12:12:37	542.80	1,082
12:17:14	542.90	3,061
12:17:14	542.90	874
12:17:31	542.90	670
12:21:20	543.10	5,059
12:22:40	543.10	1,256
12:24:18	542.80	1,961
12:25:13	543.10	1,050
12:25:14	543.10	570
12:28:35	543.30	1,149
12:28:40	543.30	2,000
12:28:40	543.30	100
12:28:40	543.30	100
12:28:45	543.30	100
12:28:45	543.30	100
12:28:50	543.30	100
12:28:50	543.30	100
12:28:55	543.30	1,807
12:33:57	543.40	3,703
12:33:57	543.30	571
12:33:57	543.30	562
12:35:57	543.00	4,315
12:35:57	543.00	1,197
12:37:46	542.90	2,616
12:37:46	542.90	1,362
12:38:28	542.80	1,042
12:41:25	542.70	1,032
12:41:30	542.70	2,000
12:41:30	542.70	200
12:41:30	542.70	200
12:41:35	542.70	1,970
12:42:40	542.70	51
12:42:40	542.70	434
12:42:40	542.70	500
12:42:40	542.70	776
12:43:31	542.60	2,186
12:45:09	542.70	2,000
12:45:09	542.70	600
12:45:09	542.70	318
12:45:09	542.70	1,931
12:45:11	542.70	200
12:45:11	542.70	140
12:45:11	542.70	200
12:48:47	542.60	1,592
12:49:02	542.70	322
12:49:07	542.70	200
12:49:07	542.70	200
12:49:12	542.70	2,000
12:49:12	542.70	200
12:49:12	542.70	200
12:49:17	542.60	200
12:49:17	542.60	200
12:49:52	542.70	1,800
12:49:52	542.70	1,653
12:49:52	542.70	2,000
12:49:52	542.70	200
12:49:52	542.70	165
12:50:06	542.90	200
12:50:06	542.90	200
12:50:13	542.90	200
12:50:13	542.90	200
12:51:30	543.10	2,000
12:51:30	543.10	200
12:51:30	543.10	200
12:51:35	543.10	2,000
12:51:35	543.10	21
12:52:39	543.10	1,688
12:52:39	543.10	1,351
12:52:39	543.10	809
12:52:39	543.10	1,588
12:54:59	543.20	2,951
12:55:32	543.40	200
12:55:32	543.40	200
12:55:45	543.40	1,088
13:00:21	543.60	797
13:00:21	543.60	200
13:00:21	543.60	200
13:00:26	543.60	2,000
13:00:26	543.60	200
13:00:26	543.60	200
13:00:31	543.60	1,810
13:04:03	543.30	1,470
13:04:03	543.30	1,024
13:04:03	543.30	81
13:04:32	543.50	1,579
13:07:01	543.40	1,340
13:07:01	543.40	3,169
13:07:01	543.40	1,871
13:08:58	543.20	1,201
13:08:58	543.20	188
13:08:58	543.20	1,622
13:08:58	543.20	291
13:08:58	543.20	843
13:14:11	543.20	533
13:14:11	543.20	3,367
13:14:11	543.20	1,037
13:14:11	543.20	563
13:14:11	543.20	772
13:17:19	543.60	200
13:17:19	543.60	200
13:17:47	543.60	5,115
13:17:47	543.60	2,000
13:17:47	543.60	240
13:17:47	543.60	589
13:17:47	543.60	44
13:18:09	543.60	200
13:18:09	543.60	200
13:21:23	543.60	2,000
13:21:23	543.60	140
13:22:14	543.60	2,980
13:22:14	543.60	2,000
13:25:31	543.60	250
13:25:31	543.60	2,195
13:26:01	543.50	1,188
13:26:01	543.40	2,519
13:26:01	543.40	926
13:26:53	543.50	5,115
13:27:11	543.40	1,757
13:27:15	543.40	995
13:27:15	543.40	896
13:27:15	543.40	2,257
13:27:37	543.40	589
13:28:01	543.70	4,681
13:30:16	543.80	716
13:30:16	543.80	4,399
13:30:16	543.70	2,000
13:30:16	543.70	201
13:31:06	543.50	2,421
13:31:29	543.70	1,050
13:32:21	543.70	4,518
13:33:40	544.00	1,464
13:33:40	544.00	200
13:33:40	544.00	200
13:33:40	544.00	1,341
13:33:45	544.00	1,592
13:34:22	543.90	562
13:34:23	543.90	4,028
13:34:24	543.90	200
13:34:24	543.90	200
13:36:04	543.80	4,021
13:36:30	543.80	1,624
13:37:40	544.00	200
13:37:45	544.00	200
13:37:45	544.00	5,213
13:38:01	544.10	200
13:38:01	544.10	1,459
13:38:01	544.10	1,215
13:38:01	544.10	1,080
13:38:36	543.80	3,427
13:38:40	543.80	11
13:39:05	543.70	221
13:39:06	543.70	2,077
13:39:06	543.70	1,421
13:39:21	543.70	160
13:39:21	543.70	2,268
13:39:21	543.70	2,086
13:39:23	543.70	601
13:39:32	543.80	1,171
13:39:40	543.90	1,022
13:39:40	543.90	2,422
13:39:40	543.90	1,671
13:40:05	543.90	1,371
13:40:05	543.90	2,274
13:40:13	544.00	200
13:40:24	544.00	1,050
13:40:25	543.90	626
13:40:25	543.90	4,341
13:40:45	543.80	1,525
13:40:45	543.80	2,122
13:40:46	543.80	1,147
13:41:04	543.80	424
13:41:04	543.80	4,078
13:41:04	543.90	266
13:41:09	543.90	200
13:41:24	543.80	589
13:41:24	543.80	457
13:41:24	543.70	1,059
13:41:24	543.70	2,559
13:41:24	543.70	1,497
13:41:44	543.40	813
13:41:45	543.40	2,880
13:41:51	543.60	503
13:42:05	543.30	3,488
13:42:05	543.30	765
13:42:35	543.70	1,020
13:42:35	543.70	2,622
13:42:54	543.70	2,923
13:42:55	543.70	1,975
13:43:14	543.70	1,160
13:43:14	543.70	3,955
13:43:26	543.80	1,681
13:43:34	543.70	1,598
13:43:35	543.70	1,815
13:43:46	543.70	1,733
13:43:54	543.60	3,833
13:43:54	543.60	1,282
13:44:13	543.60	688
13:44:13	543.60	2,592
13:44:13	543.60	1,316
13:44:33	543.70	684
13:44:34	543.70	2,172
13:44:34	543.70	1,916
13:44:56	543.70	5,115
13:45:50	543.90	5,115
13:46:07	544.00	5,092
13:46:49	544.00	1,000
13:46:49	544.00	3,166
13:47:29	544.30	773
13:48:29	544.60	100
13:48:55	544.60	100
13:48:59	544.60	100
13:49:01	544.60	1,900
13:49:02	544.60	519
13:49:02	544.60	1,238
13:49:02	544.60	76
13:49:02	544.60	840
13:49:26	544.80	242
13:49:26	544.80	907
13:49:26	544.80	200
13:49:26	544.80	1,596
13:49:31	544.80	2,000
13:49:31	544.80	140
13:49:31	544.80	1,258
13:49:53	544.90	2,312
13:49:54	544.90	2,803
13:49:54	544.90	1,258
13:49:54	544.90	300
13:50:14	544.80	5,115
13:50:30	544.80	5,115
13:50:36	544.80	2,000
13:50:36	544.80	400
13:50:36	544.80	300
13:50:36	544.80	200
13:50:36	544.80	100
13:50:41	544.80	200
13:50:41	544.80	1,726
13:50:41	544.80	2,000
13:50:41	544.80	200
13:50:41	544.80	480
13:52:19	544.90	4,165
13:52:19	544.90	700
13:53:15	544.90	4,565
13:54:10	544.80	1,200
13:54:10	544.80	1,224
13:54:10	544.80	200
13:54:14	544.80	13
13:54:14	544.80	1,049
13:54:17	544.80	2,508
13:54:20	544.70	2,000
13:54:20	544.70	1,224
13:54:20	544.70	400
13:54:20	544.70	77
13:54:20	544.70	1,241
13:57:34	543.80	1,325
13:57:42	543.80	1,694
13:58:32	543.70	1,212
13:58:32	543.70	589
13:58:32	543.70	184
13:59:27	543.30	2,917
13:59:27	543.30	568
14:00:21	543.70	2,000
14:00:32	544.20	200
14:00:37	544.20	200
14:00:37	544.20	2,734
14:00:42	544.20	200
14:00:47	544.20	200
14:00:50	544.10	200
14:00:50	544.10	1,221
14:00:50	544.10	788
14:00:55	544.10	200
14:01:00	544.10	80
14:01:25	544.20	1,258
14:01:25	544.20	1,200
14:01:25	544.20	2,000
14:01:25	544.20	2,000
14:01:30	544.20	2,000
14:01:30	544.20	1,155
14:01:30	544.20	2,000
14:01:30	544.20	852
14:02:10	544.30	2,000
14:02:15	544.30	943
14:02:15	544.30	1,598
14:02:21	544.30	1,144
14:03:01	544.70	2,000
14:03:06	544.70	2,000
14:03:06	544.70	400
14:03:22	544.40	1,200
14:03:22	544.40	900
14:03:23	544.50	400
14:03:23	544.50	1,178
14:03:23	544.50	475
14:03:34	544.30	1,077
14:06:20	544.10	99
14:07:03	544.30	2,000
14:07:03	544.30	2,000
14:07:03	544.30	475
14:07:24	544.30	1,000
14:08:05	544.40	3,646
14:08:05	544.40	603
14:08:05	544.40	2,000
14:08:05	544.40	400
14:08:05	544.40	588
14:08:05	544.40	588
14:08:51	544.50	324
14:08:51	544.50	1,836
14:11:48	544.30	735
14:11:48	544.30	1,651
14:11:48	544.30	200
14:11:48	544.30	1,528
14:11:48	544.30	300
14:11:53	544.20	1,405
14:13:31	544.50	300
14:13:31	544.50	2,850
14:13:31	544.50	540
14:13:32	544.50	1,272
14:16:20	544.20	392
14:16:20	544.20	811
14:16:20	544.20	3,274
14:16:25	544.20	1,141
14:17:59	544.40	2,000
14:18:05	544.40	2,000
14:20:05	544.50	377
14:20:10	544.50	858
14:20:21	544.50	3,170
14:22:07	544.30	588
14:22:09	544.30	254
14:22:09	544.30	3,977
14:22:27	544.20	588
14:27:29	544.50	650
14:27:40	544.50	3,324
14:27:51	544.50	1,502
14:30:05	544.40	2,200
14:30:07	544.40	2,003
14:30:21	544.60	1,081
14:30:38	544.80	3,565
14:30:39	544.80	1,823
14:31:35	544.90	1,212
14:31:40	544.90	2,000
14:31:45	544.80	1,267
14:32:21	544.70	1,212
14:32:26	544.60	2,000
14:32:31	544.60	2,000
14:32:31	544.60	588
14:32:36	544.60	1,701
14:32:47	544.50	2,836
14:33:50	544.30	2,666
14:33:55	544.30	475
14:33:57	544.40	865
14:33:57	544.40	200
14:33:57	544.40	852
14:33:57	544.40	358
14:34:23	543.80	1,953
14:34:23	543.80	1,623
14:34:35	543.90	1,390
14:35:04	543.70	1,000
14:35:04	543.70	966
14:35:09	543.70	1,587
14:35:20	543.60	2,347
14:35:21	543.60	5,115
14:35:28	543.70	155
14:35:28	543.70	2,330
14:35:30	543.80	40
14:35:52	543.60	2,000
14:35:52	543.60	3,115
14:35:59	543.50	2,377
14:36:00	543.50	867
14:36:00	543.60	2,246
14:36:03	543.40	1,866
14:36:07	543.40	2,333
14:36:10	543.40	2,318
14:36:16	543.40	4,918
14:36:32	543.40	1,049
14:36:35	543.40	3,307
14:36:43	543.60	1,685
14:36:54	543.70	750
14:36:54	543.70	2,876
14:36:56	543.60	1,822
14:37:02	543.60	2,000
14:37:04	543.50	1,947
14:38:15	543.60	4,127
14:38:34	543.70	1,900
14:38:34	543.70	827
14:39:08	543.60	2,700
14:39:08	543.60	1,200
14:40:05	543.60	738
14:40:08	543.60	1,197
14:40:11	543.60	659
14:40:35	543.70	1,582
14:40:35	543.70	2,113
14:40:35	543.70	636
14:40:35	543.70	162
14:40:35	543.70	763
14:40:54	544.00	2,000
14:40:57	543.90	631
14:40:57	543.90	1,365
14:41:21	543.90	2,000
14:41:21	543.90	1,357
14:41:21	543.90	573
14:41:35	543.80	1,232
14:41:41	543.80	1,170
14:42:21	543.60	2,793
14:42:30	543.60	2,609
14:42:35	543.50	966
14:42:47	543.70	140
14:42:47	543.70	1,246
14:42:58	543.70	2,000
14:43:02	543.60	500
14:43:16	543.60	837
14:43:17	543.60	641
14:43:17	543.60	1,600
14:43:18	543.60	1,600
14:44:50	543.70	157
14:44:50	543.70	614
14:44:50	543.70	1,365
14:44:50	543.70	1,244
14:44:53	543.70	1,195
14:45:36	543.40	4,579
14:45:46	543.30	5,066
14:45:56	543.50	716
14:45:56	543.50	903
14:45:56	543.50	276
14:46:14	543.40	1,956
14:46:19	543.40	1,021
14:46:19	543.40	1,490
14:46:38	543.40	1,636
14:46:38	543.40	1,115
14:46:43	543.40	1,721
14:46:43	543.40	1,240
14:46:43	543.40	107
14:46:49	543.40	2,737
14:46:49	543.40	1,346
14:48:02	543.30	355
14:48:02	543.30	2,000
14:48:07	543.30	786
14:48:07	543.30	2,000
14:48:07	543.30	1,200
14:48:12	543.30	568
14:48:12	543.30	238
14:48:12	543.30	2,200
14:48:27	543.30	333
14:48:27	543.30	702
14:49:16	543.20	2,000
14:49:16	543.20	2,000
14:49:21	543.20	1,196
14:49:44	543.00	4,182
14:49:51	543.10	163
14:49:58	543.10	4,628
14:49:58	543.10	2,000
14:49:58	543.10	497
14:50:00	543.00	2,813
14:50:35	543.10	1,116
14:50:35	543.10	2,000
14:50:41	543.20	2,157
14:50:41	543.20	1,144
14:50:41	543.20	97
14:50:53	543.10	1,900
14:50:53	543.10	1,113
14:50:58	543.10	1,636
14:51:12	543.00	2,995
14:51:12	543.00	713
14:51:12	543.00	1,110
14:52:01	543.20	2,000
14:52:01	543.20	1,167
14:52:01	543.20	9
14:52:01	543.20	818
14:52:06	543.10	1,167
14:52:06	543.10	383
14:52:11	543.10	2,285
14:52:16	543.20	1,900
14:52:16	543.20	932
14:53:23	543.20	1,320
14:53:23	543.20	824
14:53:23	543.20	2,128
14:54:27	543.00	3,128
14:54:27	543.00	873
14:54:27	543.00	1,009
14:56:01	543.10	1,600
14:56:01	543.10	2,993
14:56:01	543.10	139
14:56:01	543.10	1,139
14:56:58	543.00	1,397
14:57:03	543.00	2,844
14:57:03	543.00	8
14:57:04	543.00	1,068
14:59:08	542.90	2,434
14:59:08	542.90	223
14:59:08	542.90	1,075
14:59:22	543.30	1,147
14:59:22	543.30	750
14:59:27	543.20	363
14:59:40	543.20	1,900
14:59:40	543.20	51
14:59:40	543.20	1,600
14:59:56	543.20	750
15:00:01	543.10	2,000
15:00:01	543.20	1,908
15:00:01	543.20	322
15:00:06	543.20	2,000
15:00:06	543.20	132
15:00:24	543.20	375
15:00:45	543.30	2,673
15:01:14	543.50	1,833
15:01:14	543.50	1,300
15:01:14	543.50	2
15:01:16	543.40	1,250
15:01:17	543.40	2,000
15:01:17	543.40	157
15:01:26	543.30	100
15:01:27	543.40	2,000
15:01:32	543.50	1,900
15:01:32	543.50	1,179
15:02:08	543.60	796
15:02:08	543.60	2,125
15:02:12	543.60	847
15:02:13	543.60	1,332
15:02:27	543.40	2,667
15:02:31	543.40	1,312
15:02:31	543.40	588
15:03:09	543.40	2,000
15:03:09	543.40	1,732
15:03:09	543.40	906
15:03:14	543.40	1,127
15:04:01	543.50	1,366
15:04:01	543.50	1,769
15:04:01	543.50	1,661
15:04:23	543.60	426
15:04:23	543.60	2,000
15:04:23	543.60	1,358
15:04:28	543.60	397
15:04:28	543.60	1,102
15:04:53	543.90	1,102
15:04:53	543.90	1,253
15:04:53	543.90	1,140
15:04:53	543.90	1,070
15:04:57	543.90	4,598
15:04:58	543.90	1,234
15:05:16	544.10	3,663
15:05:16	544.10	1,807
15:05:31	543.90	2,982
15:05:47	543.90	1,482
15:06:23	543.70	3,800
15:06:23	543.70	335
15:06:29	543.70	1,502
15:07:35	544.00	794
15:07:35	544.00	2,000
15:07:40	544.00	462
15:07:40	544.00	794
15:07:40	544.00	2,000
15:07:59	544.00	2,924
15:07:59	544.00	326
15:08:54	543.70	4,076
15:08:55	543.70	1,699
15:11:24	544.00	2,000
15:11:24	544.00	940
15:11:24	544.00	1,224
15:11:28	544.00	1,247
15:11:28	544.00	2,000
15:11:28	544.00	2,000
15:11:28	544.00	36
15:11:31	543.90	4,410
15:11:33	543.90	2,000
15:12:35	544.00	774
15:12:37	544.00	3,074
15:12:50	543.90	2,171
15:12:50	543.90	1,340
15:12:50	543.90	1,316
15:12:57	543.90	2,219
15:12:57	543.90	2,000
15:13:02	543.90	1,514
15:14:32	544.00	3,780
15:15:11	544.40	2,000
15:15:11	544.40	794
15:15:11	544.40	1,179
15:15:15	544.30	1,145
15:16:24	544.50	1,280
15:16:24	544.50	1,043
15:16:24	544.50	2,122
15:16:24	544.50	1,243
15:16:40	544.50	1,213
15:16:48	544.40	2,000
15:16:53	544.50	1,875
15:16:53	544.50	387
15:17:10	544.50	2,000
15:17:10	544.50	1,931
15:17:26	544.50	1,235
15:19:07	543.90	1,926
15:19:12	543.90	1,480
15:20:02	544.00	4,705
15:20:02	544.00	80
15:20:02	544.00	58
15:20:05	544.00	272
15:20:09	544.00	2,000
15:20:14	544.00	972
15:20:14	544.00	200
15:20:14	544.00	2,122
15:20:14	544.00	212
15:20:19	544.00	2,000
15:20:19	544.00	100
15:20:19	544.00	187
15:20:35	544.00	100
15:20:40	544.00	2,138
15:20:40	544.00	100
15:20:46	544.00	1,505
15:21:20	543.80	512
15:21:31	543.90	922
15:21:31	543.90	355
15:21:31	543.90	1,000
15:21:31	543.90	2,000
15:21:59	543.80	3,944
15:22:05	544.00	6,343
15:22:10	544.00	1,203
15:22:13	543.90	2,675
15:22:15	543.90	627
15:22:15	543.90	1,386
15:23:32	543.70	2,983
15:23:34	543.70	155
15:23:34	543.70	1,059
15:23:34	543.70	37
15:24:17	543.50	3,785
15:24:17	543.50	1,962
15:24:28	543.70	1,600
15:24:28	543.70	2,000
15:24:28	543.70	60
15:24:28	543.70	1,401
15:25:06	543.70	4,074
15:25:07	543.70	11
15:25:11	543.70	1,707
15:25:31	543.70	1,151
15:25:44	543.90	363
15:25:50	544.00	2,751
15:25:56	543.90	2,000
15:25:56	543.90	225
15:26:01	543.90	922
15:26:01	543.90	136
15:26:12	543.90	1,320
15:26:13	543.90	451
15:28:41	543.80	2,000
15:28:49	543.80	818
15:29:10	543.80	1,663
15:29:30	544.00	2,930
15:29:30	544.00	2,264
15:29:30	544.00	1,166
15:29:30	544.00	697
15:29:32	543.80	3,470
15:29:35	543.80	1,392
15:30:03	543.90	245
15:30:03	543.90	2,780
15:30:03	543.90	802
15:30:03	543.90	651
15:30:51	544.00	1,066
15:30:51	544.00	3,397
15:30:56	543.90	2,000
15:30:56	543.90	1,166
15:30:56	543.90	620
15:30:56	543.90	2,000
15:31:03	543.90	2,000
15:31:03	543.90	1,166
15:31:03	543.90	509
15:31:08	543.90	1,340
15:32:38	543.70	177
15:32:38	543.70	1,157
15:32:38	543.70	1,157
15:32:44	543.90	1,117
15:32:44	543.90	823
15:32:44	543.90	600
15:34:04	543.80	790
15:34:04	543.80	3,008
15:34:05	543.80	1,008
15:34:05	543.80	7
15:35:32	543.50	238
15:35:32	543.50	3,703
15:35:37	543.70	525
15:35:37	543.70	830
15:35:37	543.70	897
15:35:37	543.70	81
15:35:47	543.60	623
15:35:47	543.60	1,961
15:35:48	543.60	1,642
15:36:20	543.90	5,347
15:36:25	543.90	1,079
15:37:01	543.90	2,174
15:37:02	543.90	1,051
15:37:40	544.00	5,392
15:37:55	544.10	1,738
15:37:55	544.10	2,125
15:37:59	544.10	1,587
15:38:01	544.00	3,251
15:38:01	544.00	1,073
15:38:01	544.00	4
15:38:04	544.00	1,761
15:38:47	544.30	1,900
15:38:47	544.30	2,125
15:38:52	544.30	1,254
15:39:29	544.50	70
15:39:29	544.50	2,000
15:39:47	544.60	1,530
15:39:47	544.60	550
15:40:26	544.40	710
15:40:26	544.40	3,066
15:40:27	544.40	1,222
15:40:32	544.60	594
15:40:32	544.60	800
15:40:37	544.60	1,200
15:40:54	544.70	3,156
15:41:26	544.80	2,000
15:41:31	544.80	215
15:41:36	544.80	2,304
15:42:21	544.60	3,877
15:42:48	544.60	129
15:42:48	544.60	974
15:42:48	544.60	964
15:43:00	544.60	936
15:43:04	544.60	1,201
15:43:05	544.60	2,814
15:43:36	544.40	280
15:43:36	544.40	2,403
15:43:36	544.40	1,224
15:43:36	544.40	166
15:43:43	544.30	305
15:44:45	544.30	53
15:44:50	544.30	2,000
15:44:50	544.30	956
15:44:55	544.30	2,124
15:44:55	544.30	676
15:45:46	544.50	4,568
15:46:06	544.40	1,584
15:46:15	544.50	340
15:46:19	544.30	214
15:46:25	544.20	891
15:46:30	544.10	2,000
15:46:30	544.10	833
15:46:35	544.10	249
15:46:35	544.10	1,336
15:46:35	544.10	1,464
15:46:35	544.10	308
15:46:49	544.10	430
15:46:49	544.10	750
15:46:49	544.10	802
15:47:08	544.20	1,729
15:47:08	544.20	1,396
15:47:08	544.20	1,470
15:48:41	544.00	1,176
15:48:41	544.00	325
15:48:43	544.10	1,982
15:48:43	544.10	819
15:48:48	544.10	1,153
15:49:43	544.00	1,134
15:49:43	544.00	2,453
15:49:43	544.00	1,165
15:49:48	544.00	2,507
15:49:48	544.00	1,360
15:49:55	543.90	1,282
15:50:17	543.80	440
15:50:17	543.80	1,398
15:50:17	543.80	478
15:50:17	543.80	1,134
15:50:17	543.80	237
15:50:27	543.90	1,846
15:51:02	543.70	2,000
15:51:02	543.70	1,134
15:51:02	543.70	264
15:51:16	543.60	1,476
15:52:02	543.40	54
15:52:02	543.40	1,926
15:52:04	543.50	227
15:52:04	543.50	946
15:52:04	543.50	1,717
15:53:09	543.30	837
15:53:09	543.30	970
15:53:11	543.30	2,854
15:53:54	543.20	4,599
15:54:02	543.20	1,768
15:54:35	543.20	811
15:54:35	543.20	2,000
15:54:35	543.20	1,166
15:54:40	543.20	1,667
15:54:40	543.20	102
15:55:09	543.20	1,449
15:55:09	543.20	1,381
15:55:21	543.20	802
15:55:21	543.20	342
15:56:09	543.20	597
15:56:18	543.20	1,050
15:56:25	543.30	4,057
15:57:09	543.10	2,000
15:57:09	543.10	1,338
15:57:15	543.00	1,548
15:57:28	542.90	854
15:57:29	542.90	2,740
15:57:32	543.00	1,418
15:59:32	542.80	4,454
15:59:41	542.80	1,066
15:59:41	542.80	1,738
15:59:41	542.80	1,368
15:59:42	542.80	102
15:59:42	542.80	321
16:01:28	543.00	357
16:01:28	543.00	786
16:01:28	543.00	332
16:01:28	543.00	19
16:01:28	543.00	1,200
16:01:28	543.00	950
16:01:28	543.00	2,000
16:01:57	542.90	372
16:02:05	542.90	500
16:02:05	542.90	500
16:02:09	542.90	3,103
16:02:09	542.90	850
16:02:09	542.90	654
16:02:54	542.90	641
16:03:07	543.20	1,000
16:03:07	543.20	2,000
16:03:07	543.20	1,200
16:03:07	543.20	1,100
16:03:22	543.20	140
16:03:22	543.20	123
16:03:44	543.40	4,529
16:03:49	543.40	727
16:03:49	543.40	848
16:03:49	543.40	585
16:03:49	543.40	1,200
16:03:49	543.40	897
16:03:54	543.50	314
16:03:54	543.50	754
16:04:40	543.50	2,000
16:04:40	543.50	1,126
16:04:40	543.40	1,067
16:04:56	543.30	1,600
16:04:56	543.30	1,600
16:04:56	543.30	1,200
16:04:56	543.30	715
16:04:56	543.30	985
16:04:56	543.30	198
16:06:12	543.30	189
16:06:22	543.30	621
16:07:00	543.50	1,521
16:07:00	543.50	324
16:07:00	543.50	627
16:07:00	543.50	1,500
16:07:00	543.50	1,500
16:07:32	543.50	2,242
16:07:44	543.50	2,715
16:07:48	543.50	2,777
16:08:30	543.30	1,600
16:08:40	543.30	855
16:09:49	543.30	2,660
16:09:49	543.30	1,178
16:10:33	543.50	594
16:10:50	543.60	5,115
16:10:50	543.60	1,500
16:10:50	543.60	1,928
16:11:28	543.60	3,570
16:11:34	543.60	1,100
16:11:34	543.60	1,200
16:11:34	543.60	155
16:12:19	543.40	3,821
16:12:22	543.40	1,293
16:13:18	543.50	488
16:13:18	543.50	39
16:13:18	543.50	437
16:13:18	543.50	863
16:13:18	543.50	914
16:13:18	543.50	607
16:13:18	543.50	976
16:13:35	543.40	1,400
16:13:35	543.40	1,200
16:13:36	543.40	1,951
16:13:36	543.40	1,200
16:15:08	543.20	1,200
16:15:08	543.20	2,000
16:15:08	543.20	1,200
16:15:08	543.20	54
16:15:09	543.20	1,178
16:15:23	543.40	690
16:15:23	543.40	1,336
16:15:23	543.40	2,125
16:15:23	543.40	777
16:15:33	543.50	106
16:15:41	543.60	1,143
16:15:57	543.70	4,010
16:16:06	543.80	1,700
16:16:17	543.70	1,100
16:16:17	543.70	2,000
16:16:17	543.70	881
16:16:17	543.70	1,000
16:16:17	543.70	1,157
16:16:17	543.70	1,200
16:16:22	543.60	5,051
16:16:48	543.70	4,362
16:16:48	543.70	1,200
16:16:48	543.70	221
16:17:34	544.00	2,864
16:17:34	544.00	2,000
16:17:34	544.00	171
16:17:39	544.00	1,920
16:17:39	544.00	2,000
16:17:39	544.00	1,247
16:17:39	544.00	271
16:17:42	543.90	2,000
16:17:42	543.90	1,846
16:17:44	543.90	2,000
16:17:47	543.90	3,693
16:17:55	543.90	5,115
16:17:55	543.90	4,870
16:18:34	543.80	719
16:18:34	543.80	850
16:18:34	543.80	1,177
16:18:34	543.80	2,057
16:18:34	543.80	1,023
16:18:34	543.80	420
16:18:34	543.80	204
16:18:35	543.80	84
16:18:35	543.80	41
16:18:35	543.80	25
16:19:15	543.70	1,654
16:19:15	543.70	400
16:19:18	543.70	613
16:19:54	543.70	1,039
16:19:55	543.70	207
16:19:55	543.70	42