|
|
|
|
|
|
26 March 2018
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
26 March 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
2,000,000
|
|
|
|||
Highest price paid per share (pence):
|
|
|
65.2600
|
|
|
|||
Lowest price paid per share (pence):
|
|
|
64.4300
|
|
|
|||
Volume weighted average price paid per share (pence):
|
65.0032
|
|
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
26 March 2018
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
London Stock Exchange
|
65.0032
|
2,000,000
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
Time zone:
|
UTC
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
17,369
|
65.0200
|
08:02:57
|
LSE
|
573534
|
11,553
|
65.0300
|
08:03:31
|
LSE
|
574263
|
2,193
|
65.0400
|
08:03:31
|
LSE
|
574261
|
8,357
|
65.0400
|
08:03:31
|
LSE
|
574259
|
9,803
|
65.2100
|
08:06:24
|
LSE
|
577936
|
4,319
|
65.2000
|
08:06:37
|
LSE
|
578181
|
1,962
|
65.2000
|
08:06:37
|
LSE
|
578179
|
3,487
|
65.2000
|
08:06:37
|
LSE
|
578177
|
11,054
|
65.1400
|
08:07:57
|
LSE
|
579698
|
11,848
|
65.1300
|
08:09:10
|
LSE
|
581243
|
12,485
|
65.2300
|
08:11:52
|
LSE
|
585058
|
10,347
|
65.2200
|
08:11:54
|
LSE
|
585087
|
4,765
|
65.1700
|
08:13:06
|
LSE
|
586563
|
7,000
|
65.1600
|
08:13:06
|
LSE
|
586561
|
10,339
|
65.2000
|
08:15:01
|
LSE
|
588628
|
1,439
|
65.1300
|
08:15:55
|
LSE
|
589730
|
7,000
|
65.1300
|
08:15:55
|
LSE
|
589726
|
1,407
|
65.1300
|
08:15:55
|
LSE
|
589728
|
9,971
|
65.0700
|
08:18:40
|
LSE
|
592682
|
11,719
|
65.0900
|
08:21:52
|
LSE
|
596191
|
4,702
|
65.0500
|
08:23:32
|
LSE
|
598180
|
7,000
|
65.0500
|
08:23:32
|
LSE
|
598178
|
440
|
64.9700
|
08:25:22
|
LSE
|
600361
|
9,503
|
64.9700
|
08:25:45
|
LSE
|
600726
|
10,513
|
65.0000
|
08:31:42
|
LSE
|
607540
|
12,847
|
65.0000
|
08:31:42
|
LSE
|
607538
|
9,691
|
64.9600
|
08:34:27
|
LSE
|
611106
|
4,223
|
65.0300
|
08:38:11
|
LSE
|
615625
|
6,027
|
65.0300
|
08:38:11
|
LSE
|
615623
|
10,254
|
64.9900
|
08:40:21
|
LSE
|
618541
|
10,904
|
65.1000
|
08:44:47
|
LSE
|
624559
|
11,081
|
65.1100
|
08:46:41
|
LSE
|
627080
|
9,610
|
65.1300
|
08:50:00
|
LSE
|
631536
|
10,793
|
65.1900
|
08:53:22
|
LSE
|
636265
|
10,609
|
65.2000
|
08:55:13
|
LSE
|
638888
|
11,148
|
65.1400
|
08:57:57
|
LSE
|
643870
|
9,943
|
65.1900
|
09:02:23
|
LSE
|
650079
|
11,103
|
65.2000
|
09:04:59
|
LSE
|
652459
|
11,634
|
65.2100
|
09:09:44
|
LSE
|
658691
|
6
|
65.1800
|
09:10:38
|
LSE
|
659627
|
9,936
|
65.1800
|
09:10:54
|
LSE
|
659823
|
10,095
|
65.1800
|
09:13:09
|
LSE
|
662453
|
3,941
|
65.1900
|
09:15:51
|
LSE
|
664991
|
7,072
|
65.1900
|
09:15:51
|
LSE
|
664989
|
5,690
|
65.1900
|
09:19:15
|
LSE
|
668255
|
4,056
|
65.1900
|
09:19:15
|
LSE
|
668253
|
10,295
|
65.1900
|
09:23:11
|
LSE
|
671922
|
11,396
|
65.1300
|
09:24:13
|
LSE
|
673162
|
5,538
|
65.1300
|
09:24:15
|
LSE
|
673201
|
5,392
|
65.1300
|
09:24:16
|
LSE
|
673218
|
6,900
|
65.1700
|
09:28:42
|
LSE
|
677475
|
11,481
|
65.1800
|
09:32:06
|
LSE
|
680988
|
319
|
65.1800
|
09:32:06
|
LSE
|
680986
|
525
|
65.1800
|
09:34:45
|
LSE
|
683524
|
7,280
|
65.1800
|
09:34:45
|
LSE
|
683522
|
2,312
|
65.1800
|
09:34:45
|
LSE
|
683520
|
11,574
|
65.2100
|
09:38:36
|
LSE
|
687636
|
4,763
|
65.1700
|
09:41:34
|
LSE
|
690723
|
5,000
|
65.1700
|
09:41:34
|
LSE
|
690721
|
3,297
|
65.1500
|
09:46:27
|
LSE
|
695660
|
7,371
|
65.1500
|
09:46:27
|
LSE
|
695658
|
10,601
|
65.1100
|
09:50:29
|
LSE
|
700208
|
10,870
|
65.1300
|
09:53:16
|
LSE
|
702967
|
10,938
|
65.1000
|
09:54:02
|
LSE
|
703998
|
11,375
|
65.1000
|
09:59:10
|
LSE
|
709556
|
9,681
|
65.0900
|
10:03:40
|
LSE
|
713793
|
1,249
|
65.0900
|
10:03:40
|
LSE
|
713795
|
10,345
|
65.1200
|
10:06:07
|
LSE
|
717534
|
11,776
|
65.1200
|
10:08:28
|
LSE
|
720415
|
4,437
|
65.0500
|
10:13:00
|
LSE
|
724643
|
5,191
|
65.0500
|
10:13:00
|
LSE
|
724641
|
2,769
|
65.0200
|
10:16:33
|
LSE
|
727994
|
133
|
65.0200
|
10:16:33
|
LSE
|
727992
|
7,033
|
65.0200
|
10:16:46
|
LSE
|
728115
|
9,575
|
65.0500
|
10:22:31
|
LSE
|
732769
|
10,208
|
65.0600
|
10:23:36
|
LSE
|
733936
|
7,707
|
65.0900
|
10:26:54
|
LSE
|
737195
|
2,770
|
65.0900
|
10:26:54
|
LSE
|
737191
|
11,160
|
65.1000
|
10:30:11
|
LSE
|
740129
|
1,974
|
65.0900
|
10:32:45
|
LSE
|
742381
|
2,770
|
65.0900
|
10:32:45
|
LSE
|
742365
|
5,539
|
65.0900
|
10:32:45
|
LSE
|
742363
|
10,330
|
65.0600
|
10:37:22
|
LSE
|
746175
|
97
|
65.0600
|
10:37:50
|
LSE
|
747386
|
10,628
|
65.0300
|
10:39:47
|
LSE
|
749287
|
587
|
65.0800
|
10:44:38
|
LSE
|
752791
|
1,235
|
65.0800
|
10:44:38
|
LSE
|
752789
|
7,848
|
65.0800
|
10:44:38
|
LSE
|
752787
|
10,492
|
65.1400
|
10:49:23
|
LSE
|
757521
|
10,214
|
65.1500
|
10:52:51
|
LSE
|
761002
|
10,574
|
65.1500
|
10:54:55
|
LSE
|
762769
|
1,255
|
65.1300
|
10:57:58
|
LSE
|
765116
|
8,920
|
65.1300
|
10:57:58
|
LSE
|
765114
|
10,283
|
65.1400
|
11:04:44
|
LSE
|
770226
|
11,075
|
65.1200
|
11:08:13
|
LSE
|
773200
|
9,754
|
65.1400
|
11:12:10
|
LSE
|
775690
|
11,562
|
65.1500
|
11:15:40
|
LSE
|
777866
|
11,517
|
65.1900
|
11:19:41
|
LSE
|
780678
|
8,143
|
65.1800
|
11:23:37
|
LSE
|
782980
|
3,343
|
65.1800
|
11:23:37
|
LSE
|
782982
|
1,921
|
65.1500
|
11:28:28
|
LSE
|
786629
|
8,053
|
65.1500
|
11:28:28
|
LSE
|
786627
|
44
|
65.1800
|
11:31:31
|
LSE
|
788976
|
11,553
|
65.1800
|
11:31:31
|
LSE
|
788974
|
11,365
|
65.0700
|
11:35:31
|
LSE
|
792094
|
11,872
|
65.0400
|
11:41:35
|
LSE
|
796223
|
10,332
|
65.0200
|
11:47:13
|
LSE
|
801370
|
11,666
|
65.1300
|
11:54:41
|
LSE
|
807302
|
9,912
|
65.1300
|
11:56:40
|
LSE
|
808847
|
10,786
|
65.1200
|
12:02:31
|
LSE
|
813697
|
10,866
|
65.0800
|
12:03:58
|
LSE
|
814890
|
10,863
|
65.0400
|
12:07:58
|
LSE
|
817712
|
318
|
65.1500
|
12:11:19
|
LSE
|
820090
|
9,689
|
65.1800
|
12:12:15
|
LSE
|
820639
|
10,525
|
65.1800
|
12:15:46
|
LSE
|
823290
|
11,173
|
65.1600
|
12:20:36
|
LSE
|
826289
|
10,307
|
65.1700
|
12:24:49
|
LSE
|
829240
|
9,688
|
65.1200
|
12:29:52
|
LSE
|
832636
|
11,627
|
65.1300
|
12:33:26
|
LSE
|
835561
|
9,585
|
65.1000
|
12:40:00
|
LSE
|
839480
|
11,292
|
65.0700
|
12:47:09
|
LSE
|
844805
|
11,102
|
65.0900
|
12:53:23
|
LSE
|
849637
|
9,923
|
65.0300
|
12:57:53
|
LSE
|
852464
|
9,117
|
65.0700
|
13:03:13
|
LSE
|
856660
|
2,707
|
65.0700
|
13:03:13
|
LSE
|
856658
|
9,897
|
65.1100
|
13:09:48
|
LSE
|
861848
|
9,672
|
65.1400
|
13:13:17
|
LSE
|
865037
|
9,912
|
65.1600
|
13:16:59
|
LSE
|
868130
|
10,564
|
65.1500
|
13:21:14
|
LSE
|
871482
|
9,699
|
65.1300
|
13:24:51
|
LSE
|
874358
|
7,006
|
65.1300
|
13:27:34
|
LSE
|
876509
|
3,203
|
65.1300
|
13:27:34
|
LSE
|
876511
|
9,792
|
65.1400
|
13:32:27
|
LSE
|
881156
|
13,274
|
65.1500
|
13:32:27
|
LSE
|
881152
|
11,417
|
65.1200
|
13:33:41
|
LSE
|
882313
|
11,871
|
65.1200
|
13:35:15
|
LSE
|
884331
|
11,347
|
65.1700
|
13:38:43
|
LSE
|
887487
|
11,277
|
65.1500
|
13:42:57
|
LSE
|
891565
|
1,229
|
65.1600
|
13:43:42
|
LSE
|
892270
|
10,201
|
65.1600
|
13:43:42
|
LSE
|
892268
|
4,813
|
65.1600
|
13:46:30
|
LSE
|
894803
|
5,539
|
65.1600
|
13:46:30
|
LSE
|
894778
|
3,535
|
65.1500
|
13:48:50
|
LSE
|
897526
|
7,953
|
65.1500
|
13:48:50
|
LSE
|
897524
|
10,914
|
65.1900
|
13:52:45
|
LSE
|
901381
|
11,897
|
65.1800
|
13:56:26
|
LSE
|
906001
|
11,344
|
65.1900
|
13:57:24
|
LSE
|
906743
|
11,770
|
65.1900
|
14:00:00
|
LSE
|
909964
|
11,073
|
65.1900
|
14:01:16
|
LSE
|
912245
|
10,840
|
65.1800
|
14:03:55
|
LSE
|
916026
|
4,500
|
65.1900
|
14:06:06
|
LSE
|
918741
|
2,770
|
65.1900
|
14:06:07
|
LSE
|
918778
|
11,712
|
65.1700
|
14:07:07
|
LSE
|
920179
|
10,495
|
65.1200
|
14:09:46
|
LSE
|
923446
|
640
|
65.1200
|
14:09:46
|
LSE
|
923444
|
11,907
|
65.1900
|
14:13:08
|
LSE
|
927868
|
7,308
|
65.1500
|
14:14:45
|
LSE
|
929886
|
2,490
|
65.1500
|
14:14:46
|
LSE
|
929899
|
1,459
|
65.1500
|
14:18:01
|
LSE
|
933887
|
9,274
|
65.1500
|
14:18:15
|
LSE
|
934231
|
10,515
|
65.1400
|
14:20:43
|
LSE
|
937021
|
9,920
|
65.1100
|
14:22:45
|
LSE
|
939899
|
5,113
|
65.0900
|
14:24:31
|
LSE
|
942257
|
1,345
|
65.1000
|
14:25:45
|
LSE
|
943746
|
9,863
|
65.1100
|
14:26:24
|
LSE
|
944457
|
9,598
|
65.1100
|
14:29:30
|
LSE
|
948588
|
657
|
65.1100
|
14:29:30
|
LSE
|
948590
|
2,620
|
65.0900
|
14:30:35
|
LSE
|
952951
|
7,014
|
65.0900
|
14:30:35
|
LSE
|
952949
|
100
|
65.1100
|
14:32:20
|
LSE
|
956705
|
100
|
65.1100
|
14:32:20
|
LSE
|
956703
|
9,781
|
65.1100
|
14:33:12
|
LSE
|
958334
|
10,753
|
65.0500
|
14:34:03
|
LSE
|
960372
|
9,707
|
65.0600
|
14:36:02
|
LSE
|
965260
|
11,611
|
65.1000
|
14:37:49
|
LSE
|
969387
|
2,045
|
65.2600
|
14:42:17
|
LSE
|
977872
|
6,431
|
65.2600
|
14:42:17
|
LSE
|
977870
|
2,437
|
65.2600
|
14:42:17
|
LSE
|
977868
|
11,253
|
65.2500
|
14:42:18
|
LSE
|
977967
|
10,107
|
65.2500
|
14:44:11
|
LSE
|
981578
|
3,410
|
65.1500
|
14:46:36
|
LSE
|
986861
|
2,769
|
65.1500
|
14:46:36
|
LSE
|
986849
|
100
|
65.1500
|
14:46:36
|
LSE
|
986837
|
2,770
|
65.1500
|
14:46:36
|
LSE
|
986807
|
2,770
|
65.1500
|
14:46:36
|
LSE
|
986794
|
1
|
65.1500
|
14:46:41
|
LSE
|
987161
|
3,513
|
65.1400
|
14:48:56
|
LSE
|
991690
|
2,968
|
65.1400
|
14:48:56
|
LSE
|
991688
|
3,129
|
65.1400
|
14:48:56
|
LSE
|
991686
|
11,031
|
65.0800
|
14:50:16
|
LSE
|
995165
|
11,225
|
65.0900
|
14:52:08
|
LSE
|
999549
|
10,778
|
65.0600
|
14:53:53
|
LSE
|
1003240
|
11,221
|
65.0700
|
14:55:56
|
LSE
|
1007652
|
8,756
|
65.0000
|
14:58:02
|
LSE
|
1011876
|
1,984
|
65.0000
|
14:58:02
|
LSE
|
1011873
|
1,053
|
65.0600
|
15:01:23
|
LSE
|
1020448
|
8,581
|
65.0600
|
15:01:23
|
LSE
|
1020446
|
6,895
|
65.0200
|
15:02:31
|
LSE
|
1023274
|
3,515
|
65.0200
|
15:02:31
|
LSE
|
1023276
|
10,551
|
64.9700
|
15:04:17
|
LSE
|
1027820
|
10,340
|
64.8800
|
15:06:20
|
LSE
|
1032605
|
11,583
|
64.9000
|
15:07:59
|
LSE
|
1036467
|
11,555
|
64.9000
|
15:10:00
|
LSE
|
1040498
|
10,122
|
64.8500
|
15:13:09
|
LSE
|
1048903
|
98
|
64.8500
|
15:13:09
|
LSE
|
1048901
|
11,485
|
64.8400
|
15:14:19
|
LSE
|
1051858
|
11,928
|
64.7600
|
15:17:03
|
LSE
|
1059234
|
1,341
|
64.7500
|
15:18:51
|
LSE
|
1063382
|
1,674
|
64.7500
|
15:18:51
|
LSE
|
1063380
|
7,929
|
64.7500
|
15:18:51
|
LSE
|
1063378
|
10,449
|
64.7300
|
15:20:24
|
LSE
|
1067069
|
10,360
|
64.8000
|
15:22:53
|
LSE
|
1072937
|
10,576
|
64.7100
|
15:24:26
|
LSE
|
1077830
|
4,278
|
64.6600
|
15:26:48
|
LSE
|
1084072
|
2,769
|
64.6600
|
15:26:48
|
LSE
|
1084052
|
2,770
|
64.6600
|
15:26:48
|
LSE
|
1083998
|
11,402
|
64.7200
|
15:28:40
|
LSE
|
1088730
|
10,862
|
64.5500
|
15:30:37
|
LSE
|
1094725
|
514
|
64.4800
|
15:32:26
|
LSE
|
1099683
|
10,350
|
64.4800
|
15:32:26
|
LSE
|
1099681
|
10,993
|
64.5600
|
15:35:17
|
LSE
|
1105580
|
10,317
|
64.5300
|
15:37:11
|
LSE
|
1109878
|
123
|
64.4800
|
15:39:22
|
LSE
|
1115215
|
9,971
|
64.4800
|
15:39:22
|
LSE
|
1115213
|
10,511
|
64.4300
|
15:42:03
|
LSE
|
1122669
|
10,240
|
64.5100
|
15:44:08
|
LSE
|
1127825
|
10,599
|
64.4800
|
15:45:29
|
LSE
|
1132192
|
11,096
|
64.5000
|
15:47:52
|
LSE
|
1142248
|
7,600
|
64.6000
|
15:49:43
|
LSE
|
1146692
|
10,432
|
64.7000
|
15:51:40
|
LSE
|
1151153
|
9,820
|
64.7100
|
15:53:18
|
LSE
|
1153986
|
11,748
|
64.7500
|
15:55:00
|
LSE
|
1157478
|
10,121
|
64.7500
|
15:57:16
|
LSE
|
1161314
|
9,772
|
64.6500
|
15:58:44
|
LSE
|
1165216
|
400
|
64.5800
|
16:00:17
|
LSE
|
1172243
|
400
|
64.5800
|
16:00:17
|
LSE
|
1172241
|
400
|
64.5800
|
16:00:17
|
LSE
|
1172239
|
400
|
64.5800
|
16:00:17
|
LSE
|
1172237
|
3,500
|
64.5800
|
16:00:17
|
LSE
|
1172235
|
5,756
|
64.5800
|
16:00:18
|
LSE
|
1172245
|
4,891
|
64.6000
|
16:01:53
|
LSE
|
1177765
|
7,000
|
64.6000
|
16:01:53
|
LSE
|
1177763
|
4,585
|
64.7000
|
16:05:01
|
LSE
|
1186460
|
6,307
|
64.7000
|
16:05:01
|
LSE
|
1186457
|
11,703
|
64.6100
|
16:05:47
|
LSE
|
1189398
|
11,728
|
64.6100
|
16:07:48
|
LSE
|
1195309
|
11,178
|
64.5200
|
16:09:28
|
LSE
|
1201024
|
9,715
|
64.5200
|
16:11:22
|
LSE
|
1207137
|
8,632
|
64.5300
|
16:12:50
|
LSE
|
1212050
|
3,231
|
64.5300
|
16:12:50
|
LSE
|
1212048
|
2,770
|
64.5100
|
16:14:49
|
LSE
|
1217810
|
2,054
|
64.5100
|
16:14:49
|
LSE
|
1217793
|
3,159
|
64.5100
|
16:14:49
|
LSE
|
1217775
|
10,994
|
64.5400
|
16:16:03
|
LSE
|
1222246
|
10,263
|
64.5200
|
16:18:23
|
LSE
|
1230104
|
4,592
|
64.5000
|
16:19:58
|
LSE
|
1236042
|
5,851
|
64.5000
|
16:19:58
|
LSE
|
1236040
|
4,804
|
64.5000
|
16:20:52
|
LSE
|
1240669
|
4,968
|
64.5000
|
16:20:52
|
LSE
|
1240667
|
9,924
|
64.4900
|
16:22:15
|
LSE
|
1245800
|
11,470
|
64.5200
|
16:23:17
|
LSE
|
1249862
|
10,221
|
64.6300
|
16:25:17
|
LSE
|
1256998
|
9,640
|
64.6600
|
16:25:46
|
LSE
|
1258732
|
714
|
64.7100
|
16:27:24
|
LSE
|
1263968
|
11,177
|
64.7100
|
16:27:24
|
LSE
|
1263960
|
2,863
|
64.7100
|
16:27:31
|
LSE
|
1264222
|
8,073
|
64.7100
|
16:27:31
|
LSE
|
1264220
|
3,400
|
64.7100
|
16:27:31
|
LSE
|
1264218
|