UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2018
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
  Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:
 
15 February 2018
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,705,712
Lowest price paid per share (GBp)
 
669.6000
Highest price paid per share (GBp)
 
681.0000
Average price paid per share (GBp)
 
675.8184
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           15 February 2018
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
675.7778
1,098,712
669.6000
681.0000
CHI -X Europe
675.8919
233,000
671.0000
680.8000
BATS Europe
675.8876
220,000
671.0000
680.8000
TURQUOISE Services
675.8975
154,000
671.2000
680.6000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
15-Feb-2018 08:05:11
620
671.4000
XLON
01503015000002513-E0YhYjJa0hfb20180215
15-Feb-2018 08:09:55
564
670.8000
XLON
84403844000004619-E0YhYjJa0pph20180215
15-Feb-2018 08:14:00
564
669.6000
XLON
01503015000004924-E0YhYjJa0xHd20180215
15-Feb-2018 08:23:34
400
669.6000
XLON
01503015000010509-E0YhYjJa1Fez20180215
15-Feb-2018 08:23:34
220
669.6000
XLON
01503015000010509-E0YhYjJa1Ff320180215
15-Feb-2018 08:36:42
32
670.0000
XLON
01503015000016680-E0YhYjJa1YHX20180215
15-Feb-2018 08:36:42
600
670.0000
XLON
01503015000016680-E0YhYjJa1YHU20180215
15-Feb-2018 08:40:16
677
670.6000
XLON
84403844000018828-E0YhYjJa1d1H20180215
15-Feb-2018 08:55:51
621
671.6000
XLON
01503015000026512-E0YhYjJa1wSp20180215
15-Feb-2018 08:56:05
564
671.4000
XLON
01503015000026307-E0YhYjJa1wbR20180215
15-Feb-2018 09:00:52
261
671.0000
XLON
01503015000027107-E0YhYjJa22pi20180215
15-Feb-2018 09:00:52
416
671.0000
XLON
01503015000027107-E0YhYjJa22pk20180215
15-Feb-2018 09:17:50
564
671.4000
XLON
01503015000036355-E0YhYjJa2Ngn20180215
15-Feb-2018 09:22:03
612
671.4000
XLON
84403844000038588-E0YhYjJa2SRY20180215
15-Feb-2018 09:28:05
789
671.8000
XLON
01503015000041021-E0YhYjJa2ZLe20180215
15-Feb-2018 09:28:40
669
672.0000
XLON
84403844000041138-E0YhYjJa2a7q20180215
15-Feb-2018 09:39:55
611
671.4000
XLON
84403844000043314-E0YhYjJa2oAF20180215
15-Feb-2018 09:42:15
565
670.6000
XLON
84403844000046655-E0YhYjJa2r8F20180215
15-Feb-2018 09:55:42
565
670.6000
XLON
01503015000051948-E0YhYjJa36IS20180215
15-Feb-2018 09:55:42
565
670.6000
XLON
01503015000052069-E0YhYjJa36Id20180215
15-Feb-2018 10:08:31
564
671.2000
XLON
01503015000056893-E0YhYjJa3Hnd20180215
15-Feb-2018 10:12:46
564
671.2000
XLON
01503015000057416-E0YhYjJa3M2X20180215
15-Feb-2018 10:17:00
827
671.0000
XLON
84403844000059656-E0YhYjJa3Pa220180215
15-Feb-2018 10:19:57
752
670.8000
XLON
84403844000059551-E0YhYjJa3Rqv20180215
15-Feb-2018 10:29:28
243
670.6000
XLON
84403844000063191-E0YhYjJa3bJR20180215
15-Feb-2018 10:29:28
466
670.6000
XLON
84403844000063191-E0YhYjJa3bJM20180215
15-Feb-2018 10:30:17
42
670.8000
XLON
01503015000063765-E0YhYjJa3cNF20180215
15-Feb-2018 10:30:17
564
670.8000
XLON
01503015000063668-E0YhYjJa3cNB20180215
15-Feb-2018 10:31:27
1431
671.0000
XLON
84403844000064352-E0YhYjJa3dkB20180215
15-Feb-2018 10:32:01
31
670.8000
XLON
01503015000064154-E0YhYjJa3e7320180215
15-Feb-2018 10:32:29
52
671.0000
CHIX
88323883200042360-129500Z8W20180215
15-Feb-2018 10:32:48
140
671.0000
BATE
24503245000036672-29500EC020180215
15-Feb-2018 10:32:48
162
671.0000
BATE
24503245000036672-29500EBZ20180215
15-Feb-2018 10:33:16
270
671.0000
XLON
01503015000065025-E0YhYjJa3fYc20180215
15-Feb-2018 10:33:17
27
671.0000
XLON
84403844000065131-E0YhYjJa3fYz20180215
15-Feb-2018 10:33:17
421
671.0000
XLON
84403844000065131-E0YhYjJa3fZ120180215
15-Feb-2018 10:33:17
111
671.0000
CHIX
88323883200042570-129500ZEB20180215
15-Feb-2018 10:33:17
34
671.0000
XLON
84403844000065131-E0YhYjJa3fZ320180215
15-Feb-2018 10:33:31
873
671.0000
XLON
01503015000065062-E0YhYjJa3flm20180215
15-Feb-2018 10:33:31
948
671.0000
XLON
84403844000065181-E0YhYjJa3flo20180215
15-Feb-2018 10:33:31
643
671.0000
XLON
84403844000065146-E0YhYjJa3flg20180215
15-Feb-2018 10:33:31
652
671.0000
XLON
84403844000065154-E0YhYjJa3fli20180215
15-Feb-2018 10:33:42
607
671.0000
CHIX
24523245200042593-129500ZHK20180215
15-Feb-2018 10:33:51
48
671.0000
XLON
84403844000065399-E0YhYjJa3gAK20180215
15-Feb-2018 10:33:51
856
671.0000
XLON
84403844000065399-E0YhYjJa3gAM20180215
15-Feb-2018 10:37:57
220
671.2000
XLON
84403844000065887-E0YhYjJa3kYQ20180215
15-Feb-2018 10:37:57
936
671.2000
XLON
84403844000066378-E0YhYjJa3kYo20180215
15-Feb-2018 10:37:57
160
671.2000
XLON
84403844000065887-E0YhYjJa3kYH20180215
15-Feb-2018 10:37:57
49
670.8000
XLON
01503015000066729-E0YhYjJa3kdO20180215
15-Feb-2018 10:37:57
556
670.8000
XLON
01503015000064154-E0YhYjJa3kb320180215
15-Feb-2018 10:37:57
750
671.2000
TRQX
89803898000022392-E0YhYQEzoQsl20180215
15-Feb-2018 10:37:57
141
671.2000
XLON
84403844000066351-E0YhYjJa3kYk20180215
15-Feb-2018 10:37:57
532
671.2000
XLON
84403844000065887-E0YhYjJa3kYN20180215
15-Feb-2018 10:37:57
150
671.2000
TRQX
89803898000022392-E0YhYQEzoQsG20180215
15-Feb-2018 10:37:57
683
671.2000
XLON
01503015000066253-E0YhYjJa3kYm20180215
15-Feb-2018 10:37:57
207
671.2000
XLON
84403844000065887-E0YhYjJa3kYX20180215
15-Feb-2018 10:37:57
122
671.2000
XLON
84403844000066351-E0YhYjJa3kYi20180215
15-Feb-2018 10:37:57
132
671.2000
XLON
84403844000065895-E0YhYjJa3kYZ20180215
15-Feb-2018 10:37:59
209
671.2000
BATE
24503245000038114-29500ET920180215
15-Feb-2018 10:37:59
103
671.2000
BATE
24503245000038114-29500ET720180215
15-Feb-2018 10:37:59
145
671.2000
BATE
24503245000038114-29500ET620180215
15-Feb-2018 10:37:59
144
671.2000
BATE
24503245000038114-29500ET520180215
15-Feb-2018 10:37:59
15
671.2000
BATE
24503245000038114-29500ET820180215
15-Feb-2018 10:38:00
44
671.2000
XLON
84403844000066872-E0YhYjJa3khE20180215
15-Feb-2018 10:38:02
85
671.6000
XLON
01503015000066770-E0YhYjJa3kl720180215
15-Feb-2018 10:38:02
661
671.6000
XLON
01503015000066770-E0YhYjJa3kkz20180215
15-Feb-2018 10:38:02
690
671.6000
XLON
01503015000066770-E0YhYjJa3kl920180215
15-Feb-2018 10:38:02
650
671.6000
XLON
01503015000066770-E0YhYjJa3klB20180215
15-Feb-2018 10:38:02
850
671.6000
XLON
01503015000066770-E0YhYjJa3kl520180215
15-Feb-2018 10:38:02
208
671.6000
XLON
01503015000066770-E0YhYjJa3kl120180215
15-Feb-2018 10:38:02
584
671.6000
XLON
01503015000066770-E0YhYjJa3kl320180215
15-Feb-2018 10:38:02
245
671.6000
XLON
01503015000066770-E0YhYjJa3kkv20180215
15-Feb-2018 10:38:02
939
671.6000
XLON
01503015000066770-E0YhYjJa3kkx20180215
15-Feb-2018 10:38:02
331
671.6000
XLON
01503015000066770-E0YhYjJa3kkt20180215
15-Feb-2018 10:38:08
736
671.8000
XLON
01503015000066787-E0YhYjJa3kpX20180215
15-Feb-2018 10:38:08
358
671.8000
XLON
01503015000066787-E0YhYjJa3kpZ20180215
15-Feb-2018 10:38:12
1494
671.8000
CHIX
24523245200043912-1295010EO20180215
15-Feb-2018 10:38:14
790
671.6000
TRQX
89803898000022596-E0YhYQEzoRf720180215
15-Feb-2018 10:38:38
564
671.6000
XLON
01503015000066949-E0YhYjJa3lPm20180215
15-Feb-2018 10:38:51
282
671.8000
XLON
01503015000067056-E0YhYjJa3laX20180215
15-Feb-2018 10:38:51
347
671.8000
XLON
01503015000067056-E0YhYjJa3laV20180215
15-Feb-2018 10:38:55
677
671.8000
CHIX
24523245200044128-1295010K620180215
15-Feb-2018 10:40:21
500
672.4000
CHIX
88323883200044411-1295010UB20180215
15-Feb-2018 10:40:21
520
672.4000
XLON
01503015000067333-E0YhYjJa3n7c20180215
15-Feb-2018 10:40:21
254
672.4000
XLON
01503015000067323-E0YhYjJa3n7Y20180215
15-Feb-2018 10:40:21
643
672.4000
XLON
01503015000067322-E0YhYjJa3n7W20180215
15-Feb-2018 10:40:21
380
672.4000
XLON
01503015000067323-E0YhYjJa3n7a20180215
15-Feb-2018 10:40:54
593
672.6000
XLON
84403844000067624-E0YhYjJa3o6R20180215
15-Feb-2018 10:40:54
565
672.6000
XLON
84403844000067643-E0YhYjJa3o6Z20180215
15-Feb-2018 10:40:54
617
672.6000
XLON
84403844000067649-E0YhYjJa3o6d20180215
15-Feb-2018 10:40:54
177
672.4000
CHIX
88323883200044411-12950110N20180215
15-Feb-2018 10:40:54
89
672.6000
XLON
01503015000067493-E0YhYjJa3o6T20180215
15-Feb-2018 10:40:54
272
672.6000
XLON
01503015000067492-E0YhYjJa3o6P20180215
15-Feb-2018 10:40:54
564
672.6000
TRQX
08503085000035064-E0YhYQEzoXcL20180215
15-Feb-2018 10:40:54
345
672.6000
XLON
01503015000067492-E0YhYjJa3o6N20180215
15-Feb-2018 10:41:28
928
672.8000
XLON
01503015000068037-E0YhYjJa3p6K20180215
15-Feb-2018 10:41:29
723
673.0000
XLON
84403844000068169-E0YhYjJa3p8620180215
15-Feb-2018 10:41:29
28
673.0000
XLON
84403844000068169-E0YhYjJa3p8A20180215
15-Feb-2018 10:41:29
678
673.0000
XLON
84403844000068169-E0YhYjJa3p8820180215
15-Feb-2018 10:41:59
262
673.2000
XLON
01503015000068235-E0YhYjJa3q0c20180215
15-Feb-2018 10:41:59
105
673.2000
XLON
01503015000068235-E0YhYjJa3q0a20180215
15-Feb-2018 10:41:59
713
673.2000
XLON
01503015000068235-E0YhYjJa3q0Y20180215
15-Feb-2018 10:42:01
713
673.0000
CHIX
24523245200044981-1295011E420180215
15-Feb-2018 10:42:06
1174
672.8000
BATE
24503245000039276-29500F7020180215
15-Feb-2018 10:42:06
891
672.8000
CHIX
24523245200044955-1295011EE20180215
15-Feb-2018 10:42:29
51
673.0000
XLON
01503015000068402-E0YhYjJa3qN820180215
15-Feb-2018 10:42:29
657
673.0000
XLON
01503015000068402-E0YhYjJa3qNC20180215
15-Feb-2018 10:42:29
370
673.0000
XLON
01503015000068402-E0YhYjJa3qNA20180215
15-Feb-2018 10:42:59
370
673.0000
XLON
84403844000068734-E0YhYjJa3qfk20180215
15-Feb-2018 10:42:59
268
673.0000
XLON
84403844000068734-E0YhYjJa3qfm20180215
15-Feb-2018 10:42:59
439
673.0000
XLON
84403844000068734-E0YhYjJa3qfi20180215
15-Feb-2018 10:43:29
214
673.0000
XLON
84403844000068950-E0YhYjJa3r5A20180215
15-Feb-2018 10:43:29
394
673.0000
XLON
84403844000068950-E0YhYjJa3r5620180215
15-Feb-2018 10:43:29
575
673.0000
XLON
84403844000068950-E0YhYjJa3r5820180215
15-Feb-2018 10:43:34
150
673.2000
TRQX
89803898000023513-E0YhYQEzodyc20180215
15-Feb-2018 10:43:34
500
673.2000
TRQX
89803898000023513-E0YhYQEzodya20180215
15-Feb-2018 10:44:01
144
673.0000
BATE
88303883000036651-29500FAW20180215
15-Feb-2018 10:44:01
627
673.0000
BATE
88303883000036651-29500FAV20180215
15-Feb-2018 10:44:01
620
673.0000
CHIX
88323883200045668-1295011OR20180215
15-Feb-2018 10:44:01
46
673.0000
BATE
88303883000036651-29500FAX20180215
15-Feb-2018 10:45:15
484
673.2000
CHIX
88323883200046087-1295011WR20180215
15-Feb-2018 10:45:15
883
673.2000
XLON
84403844000069364-E0YhYjJa3ssQ20180215
15-Feb-2018 10:45:15
668
673.2000
XLON
01503015000069623-E0YhYjJa3ssp20180215
15-Feb-2018 10:45:15
570
673.2000
XLON
84403844000069669-E0YhYjJa3ssh20180215
15-Feb-2018 10:45:15
55
673.2000
XLON
01503015000069622-E0YhYjJa3ssn20180215
15-Feb-2018 10:45:15
275
673.2000
XLON
84403844000069364-E0YhYjJa3ssd20180215
15-Feb-2018 10:45:15
586
673.2000
XLON
01503015000069608-E0YhYjJa3ssl20180215
15-Feb-2018 10:45:15
53
673.2000
XLON
01503015000069216-E0YhYjJa3ssO20180215
15-Feb-2018 10:45:15
866
673.2000
TRQX
08503085000036288-E0YhYQEzohcm20180215
15-Feb-2018 10:45:15
601
673.2000
XLON
01503015000069252-E0YhYjJa3ssf20180215
15-Feb-2018 10:45:15
361
673.2000
XLON
84403844000069352-E0YhYjJa3ssG20180215
15-Feb-2018 10:45:15
221
673.2000
XLON
84403844000069352-E0YhYjJa3ssM20180215
15-Feb-2018 10:45:15
136
673.2000
CHIX
88323883200046087-1295011WQ20180215
15-Feb-2018 10:45:45
1142
673.2000
XLON
84403844000069981-E0YhYjJa3tCA20180215
15-Feb-2018 10:45:53
70
673.4000
BATE
88303883000037149-29500FFQ20180215
15-Feb-2018 10:45:53
224
673.4000
BATE
88303883000037149-29500FFR20180215
15-Feb-2018 10:45:53
48
673.2000
XLON
84403844000069981-E0YhYjJa3tGV20180215
15-Feb-2018 10:45:57
224
673.4000
BATE
24503245000040498-29500FG620180215
15-Feb-2018 10:45:57
45
673.4000
BATE
88303883000037166-29500FG720180215
15-Feb-2018 10:45:57
1092
673.4000
BATE
88303883000037166-29500FG820180215
15-Feb-2018 10:46:18
211
673.4000
XLON
84403844000070124-E0YhYjJa3tbn20180215
15-Feb-2018 10:46:18
889
673.4000
XLON
84403844000070124-E0YhYjJa3tbp20180215
15-Feb-2018 10:46:18
75
673.4000
XLON
84403844000070124-E0YhYjJa3tbl20180215
15-Feb-2018 10:47:20
284
674.4000
XLON
84403844000070478-E0YhYjJa3uaZ20180215
15-Feb-2018 10:47:20
391
674.4000
XLON
84403844000070478-E0YhYjJa3uab20180215
15-Feb-2018 10:47:20
1063
674.4000
XLON
01503015000070320-E0YhYjJa3uaX20180215
15-Feb-2018 10:47:29
622
674.0000
TRQX
89803898000024129-E0YhYQEzollA20180215
15-Feb-2018 10:47:29
611
674.0000
XLON
01503015000070311-E0YhYjJa3ugw20180215
15-Feb-2018 10:47:29
790
674.2000
CHIX
88323883200046768-12950129T20180215
15-Feb-2018 10:47:29
808
674.2000
TRQX
08503085000036799-E0YhYQEzolkf20180215
15-Feb-2018 10:49:25
564
674.4000
BATE
88303883000037948-29500FO520180215
15-Feb-2018 10:49:25
1098
674.4000
CHIX
88323883200047315-1295012NN20180215
15-Feb-2018 10:49:25
626
674.6000
XLON
01503015000071040-E0YhYjJa3wYu20180215
15-Feb-2018 10:49:25
575
674.6000
XLON
84403844000071223-E0YhYjJa3wYw20180215
15-Feb-2018 10:49:25
992
674.6000
XLON
84403844000071222-E0YhYjJa3wYs20180215
15-Feb-2018 10:49:25
1019
674.6000
CHIX
88323883200047325-1295012NM20180215
15-Feb-2018 10:49:34
677
674.4000
BATE
88303883000038042-29500FOA20180215
15-Feb-2018 10:49:34
2599
674.4000
XLON
01503015000071113-E0YhYjJa3wnE20180215
15-Feb-2018 10:49:56
1386
674.4000
XLON
84403844000071429-E0YhYjJa3x5N20180215
15-Feb-2018 10:50:26
450
674.4000
XLON
01503015000071483-E0YhYjJa3xiS20180215
15-Feb-2018 10:50:26
57
674.4000
XLON
01503015000071483-E0YhYjJa3xiO20180215
15-Feb-2018 10:50:26
58
674.4000
XLON
01503015000071483-E0YhYjJa3xiQ20180215
15-Feb-2018 10:50:51
620
674.4000
XLON
01503015000071667-E0YhYjJa3y6Q20180215
15-Feb-2018 10:51:08
863
674.2000
XLON
84403844000071965-E0YhYjJa3yNQ20180215
15-Feb-2018 10:51:08
310
674.2000
XLON
84403844000071965-E0YhYjJa3yNS20180215
15-Feb-2018 10:51:27
622
673.8000
TRQX
08503085000036729-E0YhYQEzovOf20180215
15-Feb-2018 10:51:27
292
673.8000
XLON
01503015000071786-E0YhYjJa3ylx20180215
15-Feb-2018 10:51:27
881
673.8000
XLON
01503015000071786-E0YhYjJa3yln20180215
15-Feb-2018 10:52:05
58
673.6000
CHIX
88323883200048119-1295013AX20180215
15-Feb-2018 10:52:15
55
673.6000
XLON
01503015000072294-E0YhYjJa3zXE20180215
15-Feb-2018 10:52:15
343
673.6000
XLON
01503015000072294-E0YhYjJa3zXI20180215
15-Feb-2018 10:52:15
58
673.6000
XLON
01503015000072294-E0YhYjJa3zXG20180215
15-Feb-2018 10:52:15
622
673.6000
XLON
01503015000072294-E0YhYjJa3zXC20180215
15-Feb-2018 10:52:32
1294
673.4000
XLON
84403844000072479-E0YhYjJa3zfj20180215
15-Feb-2018 10:52:32
237
673.4000
TRQX
89803898000024485-E0YhYQEzoxep20180215
15-Feb-2018 10:52:32
522
673.4000
TRQX
89803898000024485-E0YhYQEzoxen20180215
15-Feb-2018 10:52:44
58
673.4000
CHIX
88323883200048292-1295013EW20180215
15-Feb-2018 10:52:56
215
673.4000
CHIX
88323883200048341-1295013G520180215
15-Feb-2018 10:52:56
36
673.4000
CHIX
88323883200048341-1295013G620180215
15-Feb-2018 10:52:56
124
673.4000
CHIX
88323883200048341-1295013G420180215
15-Feb-2018 10:53:21
328
673.4000
CHIX
24523245200048521-1295013K720180215
15-Feb-2018 10:53:21
664
673.4000
CHIX
24523245200048521-1295013K920180215
15-Feb-2018 10:53:21
84
673.4000
CHIX
24523245200048521-1295013K620180215
15-Feb-2018 10:53:21
36
673.4000
CHIX
24523245200048521-1295013K820180215
15-Feb-2018 10:53:22
555
673.4000
XLON
84403844000072976-E0YhYjJa40YG20180215
15-Feb-2018 10:53:22
660
673.4000
XLON
84403844000072976-E0YhYjJa40YE20180215
15-Feb-2018 10:53:22
58
673.4000
XLON
84403844000072976-E0YhYjJa40YC20180215
15-Feb-2018 10:53:59
607
673.4000
XLON
84403844000073174-E0YhYjJa413q20180215
15-Feb-2018 10:53:59
166
673.4000
XLON
84403844000073174-E0YhYjJa413s20180215
15-Feb-2018 10:53:59
312
673.4000
XLON
84403844000073174-E0YhYjJa413o20180215
15-Feb-2018 10:54:30
17
673.4000
XLON
01503015000073173-E0YhYjJa41YO20180215
15-Feb-2018 10:54:30
447
673.4000
XLON
01503015000073173-E0YhYjJa41YU20180215
15-Feb-2018 10:54:30
219
673.4000
XLON
01503015000073173-E0YhYjJa41YQ20180215
15-Feb-2018 10:54:30
512
673.4000
XLON
01503015000073173-E0YhYjJa41YS20180215
15-Feb-2018 10:54:57
169
673.4000
XLON
84403844000073483-E0YhYjJa41vI20180215
15-Feb-2018 10:54:57
60
673.4000
XLON
84403844000073483-E0YhYjJa41vK20180215
15-Feb-2018 10:54:57
203
673.4000
XLON
84403844000073483-E0YhYjJa41vG20180215
15-Feb-2018 10:54:58
731
673.4000
BATE
24503245000043048-29500G4N20180215
15-Feb-2018 10:55:01
13
673.4000
CHIX
88323883200048972-1295013UB20180215
15-Feb-2018 10:55:10
733
673.2000
XLON
01503015000072221-E0YhYjJa425L20180215
15-Feb-2018 10:55:10
58
673.4000
XLON
01503015000073342-E0YhYjJa425F20180215
15-Feb-2018 10:55:10
731
673.2000
CHIX
24523245200048184-1295013VR20180215
15-Feb-2018 10:55:44
560
673.4000
XLON
01503015000073598-E0YhYjJa42bZ20180215
15-Feb-2018 10:55:44
223
673.4000
XLON
01503015000073598-E0YhYjJa42bX20180215
15-Feb-2018 10:55:44
200
673.4000
XLON
01503015000073598-E0YhYjJa42bV20180215
15-Feb-2018 10:55:55
579
673.6000
XLON
84403844000073869-E0YhYjJa42nw20180215
15-Feb-2018 10:56:00
474
673.4000
XLON
01503015000073655-E0YhYjJa42sI20180215
15-Feb-2018 10:56:00
75
673.4000
XLON
01503015000073655-E0YhYjJa42sF20180215
15-Feb-2018 10:56:00
35
673.4000
XLON
01503015000073646-E0YhYjJa42sD20180215
15-Feb-2018 10:56:00
1214
673.4000
XLON
84403844000073836-E0YhYjJa42sB20180215
15-Feb-2018 10:56:54
87
673.6000
TRQX
08503085000039004-E0YhYQEzp6S220180215
15-Feb-2018 10:57:31
1683
674.0000
BATE
88303883000040119-29500GCY20180215
15-Feb-2018 10:57:32
1627
673.8000
XLON
01503015000074230-E0YhYjJa44eX20180215
15-Feb-2018 10:57:32
312
673.8000
TRQX
08503085000039127-E0YhYQEzp7wC20180215
15-Feb-2018 10:57:32
701
673.8000
XLON
84403844000074384-E0YhYjJa44dw20180215
15-Feb-2018 10:57:32
402
673.8000
TRQX
08503085000039127-E0YhYQEzp7wA20180215
15-Feb-2018 10:57:32
650
673.8000
XLON
01503015000074230-E0YhYjJa44eV20180215
15-Feb-2018 10:57:32
555
673.8000
CHIX
24523245200049850-1295014DM20180215
15-Feb-2018 10:57:32
833
673.8000
TRQX
89803898000025638-E0YhYQEzp7w820180215
15-Feb-2018 10:57:32
259
673.8000
CHIX
24523245200049850-1295014DN20180215
15-Feb-2018 10:57:32
569
673.8000
XLON
84403844000074376-E0YhYjJa44du20180215
15-Feb-2018 10:57:32
693
673.8000
CHIX
24523245200049784-1295014DL20180215
15-Feb-2018 10:57:33
345
673.8000
XLON
01503015000074219-E0YhYjJa44dy20180215
15-Feb-2018 10:57:33
1196
673.8000
XLON
01503015000074194-E0YhYjJa44ds20180215
15-Feb-2018 10:57:33
383
674.0000
XLON
01503015000074230-E0YhYjJa44eZ20180215
15-Feb-2018 10:57:35
881
673.6000
CHIX
24523245200049628-1295014EC20180215
15-Feb-2018 10:57:35
593
673.6000
XLON
84403844000074252-E0YhYjJa44kG20180215
15-Feb-2018 10:57:35
138
673.6000
TRQX
08503085000039059-E0YhYQEzp84320180215
15-Feb-2018 10:57:35
545
673.6000
TRQX
08503085000039059-E0YhYQEzp84120180215
15-Feb-2018 10:58:03
562
673.8000
BATE
88303883000040233-29500GE620180215
15-Feb-2018 10:58:03
59
673.8000
BATE
88303883000040233-29500GE520180215
15-Feb-2018 10:59:11
579
673.8000
BATE
24503245000044254-29500GGI20180215
15-Feb-2018 10:59:23
2242
673.4000
XLON
84403844000074907-E0YhYjJa46AO20180215
15-Feb-2018 10:59:23
244
673.4000
XLON
01503015000074640-E0YhYjJa469s20180215
15-Feb-2018 10:59:23
95
673.4000
XLON
01503015000074640-E0YhYjJa469m20180215
15-Feb-2018 10:59:23
219
673.4000
XLON
01503015000074640-E0YhYjJa469o20180215
15-Feb-2018 10:59:23
1041
673.4000
XLON
84403844000074794-E0YhYjJa469f20180215
15-Feb-2018 10:59:23
284
673.4000
XLON
84403844000074794-E0YhYjJa469k20180215
15-Feb-2018 10:59:23
302
673.4000
XLON
84403844000074794-E0YhYjJa469d20180215
15-Feb-2018 10:59:23
1423
673.4000
XLON
01503015000074640-E0YhYjJa46A220180215
15-Feb-2018 10:59:23
615
673.4000
XLON
84403844000074794-E0YhYjJa469Z20180215
15-Feb-2018 10:59:35
236
673.4000
BATE
24503245000044442-29500GHT20180215
15-Feb-2018 10:59:35
448
673.4000
BATE
24503245000044442-29500GHS20180215
15-Feb-2018 10:59:35
790
673.4000
BATE
88303883000040701-29500GHR20180215
15-Feb-2018 11:00:10
218
673.4000
XLON
01503015000075017-E0YhYjJa46kd20180215
15-Feb-2018 11:00:10
115
673.4000
XLON
01503015000075017-E0YhYjJa46kb20180215
15-Feb-2018 11:00:10
266
673.4000
XLON
01503015000075017-E0YhYjJa46kl20180215
15-Feb-2018 11:00:10
58
673.4000
XLON
01503015000075017-E0YhYjJa46kh20180215
15-Feb-2018 11:00:10
182
673.4000
XLON
01503015000075017-E0YhYjJa46kf20180215
15-Feb-2018 11:00:11
660
673.4000
XLON
01503015000075017-E0YhYjJa46kj20180215
15-Feb-2018 11:00:56
594
673.4000
XLON
84403844000075301-E0YhYjJa47Ss20180215
15-Feb-2018 11:01:45
2110
673.2000
XLON
01503015000074955-E0YhYjJa48Ql20180215
15-Feb-2018 11:01:45
123
673.2000
XLON
01503015000074525-E0YhYjJa48QP20180215
15-Feb-2018 11:01:45
495
673.2000
XLON
01503015000074525-E0YhYjJa48Qf20180215
15-Feb-2018 11:02:28
756
673.0000
XLON
84403844000075827-E0YhYjJa48o020180215
15-Feb-2018 11:02:34
651
673.0000
XLON
84403844000075827-E0YhYjJa48sY20180215
15-Feb-2018 11:03:04
646
673.2000
BATE
24503245000045487-29500GU020180215
15-Feb-2018 11:03:04
513
673.2000
BATE
24503245000045487-29500GU120180215
15-Feb-2018 11:03:04
35
673.2000
BATE
24503245000045487-29500GTY20180215
15-Feb-2018 11:03:04
72
673.2000
BATE
24503245000045487-29500GTX20180215
15-Feb-2018 11:03:04
197
673.2000
BATE
24503245000045487-29500GTZ20180215
15-Feb-2018 11:04:34
1056
673.2000
CHIX
88323883200052044-1295015QN20180215
15-Feb-2018 11:04:40
50
673.2000
XLON
84403844000076935-E0YhYjJa4AtD20180215
15-Feb-2018 11:04:40
200
673.2000
XLON
84403844000076935-E0YhYjJa4At920180215
15-Feb-2018 11:04:40
379
673.2000
XLON
84403844000076935-E0YhYjJa4AtB20180215
15-Feb-2018 11:04:40
58
673.2000
XLON
84403844000076935-E0YhYjJa4AtF20180215
15-Feb-2018 11:04:52
339
673.0000
XLON
84403844000075827-E0YhYjJa4BGZ20180215
15-Feb-2018 11:04:52
767
673.0000
XLON
84403844000076304-E0YhYjJa4BGf20180215
15-Feb-2018 11:04:52
551
673.0000
XLON
84403844000076486-E0YhYjJa4BGp20180215
15-Feb-2018 11:04:52
125
673.0000
XLON
84403844000076486-E0YhYjJa4BGl20180215
15-Feb-2018 11:04:52
770
673.2000
XLON
01503015000076837-E0YhYjJa4BG820180215
15-Feb-2018 11:04:52
146
673.2000
XLON
01503015000076837-E0YhYjJa4BGC20180215
15-Feb-2018 11:04:52
175
673.2000
XLON
01503015000076837-E0YhYjJa4BGA20180215
15-Feb-2018 11:04:59
248
673.2000
TRQX
89803898000026852-E0YhYQEzpMsk20180215
15-Feb-2018 11:05:10
355
673.0000
XLON
01503015000076997-E0YhYjJa4C1V20180215
15-Feb-2018 11:05:10
632
673.0000
XLON
01503015000076997-E0YhYjJa4C1X20180215
15-Feb-2018 11:05:20
673
673.2000
TRQX
89803898000026891-E0YhYQEzpO3020180215
15-Feb-2018 11:05:20
9
673.2000
XLON
84403844000077255-E0YhYjJa4CR620180215
15-Feb-2018 11:05:20
584
673.2000
XLON
84403844000077255-E0YhYjJa4CRC20180215
15-Feb-2018 11:05:20
1693
673.2000
XLON
01503015000077081-E0YhYjJa4CR420180215
15-Feb-2018 11:05:25
500
673.2000
CHIX
88323883200052313-12950163U20180215
15-Feb-2018 11:05:30
153
673.0000
CHIX
24523245200052272-12950164O20180215
15-Feb-2018 11:05:30
900
673.0000
CHIX
24523245200052272-12950164N20180215
15-Feb-2018 11:05:30
473
673.0000
CHIX
24523245200052320-12950164P20180215
15-Feb-2018 11:05:30
983
673.0000
XLON
01503015000076997-E0YhYjJa4CaC20180215
15-Feb-2018 11:06:32
429
673.0000
CHIX
24523245200052320-1295016AR20180215
15-Feb-2018 11:07:31
500
673.0000
TRQX
89803898000027236-E0YhYQEzpSgJ20180215
15-Feb-2018 11:07:31
329
673.0000
TRQX
89803898000027236-E0YhYQEzpSgL20180215
15-Feb-2018 11:07:55
750
673.0000
XLON
01503015000077911-E0YhYjJa4EUb20180215
15-Feb-2018 11:07:55
842
673.0000
XLON
01503015000077911-E0YhYjJa4EUd20180215
15-Feb-2018 11:07:55
368
673.0000
XLON
01503015000077911-E0YhYjJa4EUZ20180215
15-Feb-2018 11:08:13
662
672.8000
XLON
01503015000077083-E0YhYjJa4EhY20180215
15-Feb-2018 11:08:13
400
672.8000
XLON
01503015000076394-E0YhYjJa4EhS20180215
15-Feb-2018 11:08:13
185
672.8000
XLON
01503015000076394-E0YhYjJa4EhU20180215
15-Feb-2018 11:08:31
369
673.2000
XLON
01503015000078118-E0YhYjJa4FLJ20180215
15-Feb-2018 11:08:31
660
673.2000
XLON
01503015000078118-E0YhYjJa4FLH20180215
15-Feb-2018 11:08:31
1352
673.2000
XLON
01503015000078118-E0YhYjJa4FLF20180215
15-Feb-2018 11:09:44
858
673.0000
TRQX
89803898000027531-E0YhYQEzpWhh20180215
15-Feb-2018 11:09:51
174
673.2000
BATE
88303883000043389-29500HDO20180215
15-Feb-2018 11:09:51
460
673.2000
BATE
88303883000043389-29500HDN20180215
15-Feb-2018 11:10:17
854
673.4000
CHIX
88323883200053674-12950170A20180215
15-Feb-2018 11:11:32
150
673.2000
XLON
84403844000079159-E0YhYjJa4IOi20180215
15-Feb-2018 11:11:32
569
673.2000
XLON
01503015000079057-E0YhYjJa4IPD20180215
15-Feb-2018 11:11:32
914
673.2000
XLON
01503015000078846-E0YhYjJa4IOc20180215
15-Feb-2018 11:11:32
810
673.2000
XLON
84403844000079098-E0YhYjJa4IOe20180215
15-Feb-2018 11:11:32
209
673.2000
BATE
88303883000043411-29500HHG20180215
15-Feb-2018 11:11:32
76
673.2000
XLON
84403844000079196-E0YhYjJa4IOk20180215
15-Feb-2018 11:11:32
209
673.2000
BATE
88303883000043411-29500HHH20180215
15-Feb-2018 11:11:32
315
673.2000
BATE
88303883000043411-29500HHF20180215
15-Feb-2018 11:11:32
302
673.2000
XLON
01503015000078612-E0YhYjJa4IOS20180215
15-Feb-2018 11:11:32
1026
673.2000
XLON
01503015000078612-E0YhYjJa4IOW20180215
15-Feb-2018 11:11:37
208
673.2000
XLON
01503015000079058-E0YhYjJa4IWM20180215
15-Feb-2018 11:11:37
602
673.2000
XLON
01503015000079058-E0YhYjJa4IWK20180215
15-Feb-2018 11:12:37
295
673.8000
XLON
84403844000079482-E0YhYjJa4J8w20180215
15-Feb-2018 11:12:37
766
673.8000
XLON
84403844000079482-E0YhYjJa4J8s20180215
15-Feb-2018 11:12:37
410
673.8000
XLON
84403844000079482-E0YhYjJa4J8u20180215
15-Feb-2018 11:12:38
760
673.8000
CHIX
88323883200054330-1295017DS20180215
15-Feb-2018 11:12:45
271
673.8000
TRQX
08503085000042863-E0YhYQEzpclc20180215
15-Feb-2018 11:13:35
96
673.8000
TRQX
08503085000043053-E0YhYQEzpekb20180215
15-Feb-2018 11:13:35
469
673.8000
TRQX
08503085000043053-E0YhYQEzpekh20180215
15-Feb-2018 11:13:35
53
673.8000
TRQX
08503085000043053-E0YhYQEzpekd20180215
15-Feb-2018 11:13:35
89
673.8000
TRQX
08503085000043053-E0YhYQEzpekf20180215
15-Feb-2018 11:13:44
579
673.6000
XLON
84403844000079795-E0YhYjJa4K4v20180215
15-Feb-2018 11:13:44
656
673.6000
XLON
84403844000079795-E0YhYjJa4K4t20180215
15-Feb-2018 11:14:10
419
673.8000
CHIX
88323883200054744-1295017NF20180215
15-Feb-2018 11:14:10
613
673.8000
CHIX
88323883200054744-1295017NG20180215
15-Feb-2018 11:14:32
620
673.6000
BATE
24503245000048561-29500HOO20180215
15-Feb-2018 11:14:46
620
673.6000
BATE
88303883000044467-29500HP020180215
15-Feb-2018 11:15:37
186
673.8000
XLON
01503015000080266-E0YhYjJa4LX220180215
15-Feb-2018 11:15:37
845
673.8000
XLON
01503015000080266-E0YhYjJa4LWy20180215
15-Feb-2018 11:15:37
387
673.8000
XLON
01503015000080266-E0YhYjJa4LX420180215
15-Feb-2018 11:15:37
131
673.8000
XLON
01503015000080266-E0YhYjJa4LX020180215
15-Feb-2018 11:15:39
246
673.8000
TRQX
89803898000028448-E0YhYQEzpin520180215
15-Feb-2018 11:15:49
464
673.6000
XLON
84403844000080380-E0YhYjJa4Ljb20180215
15-Feb-2018 11:15:49
515
673.6000
XLON
01503015000080253-E0YhYjJa4Ljd20180215
15-Feb-2018 11:15:49
1049
673.6000
XLON
84403844000080380-E0YhYjJa4LjW20180215
15-Feb-2018 11:15:49
144
673.6000
XLON
84403844000080380-E0YhYjJa4LjY20180215
15-Feb-2018 11:15:49
68
673.8000
CHIX
88323883200055195-1295017VZ20180215
15-Feb-2018 11:15:49
180
673.8000
CHIX
88323883200055195-1295017W020180215
15-Feb-2018 11:16:13
566
673.2000
XLON
84403844000080410-E0YhYjJa4Lzs20180215
15-Feb-2018 11:16:13
659
673.4000
TRQX
89803898000027949-E0YhYQEzpjhD20180215
15-Feb-2018 11:16:13
564
673.4000
XLON
01503015000080045-E0YhYjJa4LyV20180215
15-Feb-2018 11:16:13
829
673.4000
CHIX
88323883200054112-1295017X320180215
15-Feb-2018 11:17:17
345
673.2000
XLON
01503015000080801-E0YhYjJa4Mpr20180215
15-Feb-2018 11:17:17
355
673.2000
BATE
88303883000045149-29500HV120180215
15-Feb-2018 11:17:17
660
673.2000
XLON
01503015000080801-E0YhYjJa4Mpt20180215
15-Feb-2018 11:17:20
120
673.2000
BATE
24503245000049357-29500HV820180215
15-Feb-2018 11:17:20
1047
673.2000
BATE
24503245000049357-29500HV720180215
15-Feb-2018 11:17:30
490
673.2000
XLON
01503015000080883-E0YhYjJa4N0l20180215
15-Feb-2018 11:17:30
136
673.2000
XLON
01503015000080883-E0YhYjJa4N0j20180215
15-Feb-2018 11:18:12
560
673.4000
XLON
01503015000081100-E0YhYjJa4NZ220180215
15-Feb-2018 11:18:12
173
673.4000
XLON
01503015000081100-E0YhYjJa4NZ420180215
15-Feb-2018 11:18:13
672
673.2000
XLON
84403844000081155-E0YhYjJa4NaZ20180215
15-Feb-2018 11:18:13
716
673.2000
BATE
88303883000045163-29500HYT20180215
15-Feb-2018 11:18:13
365
673.2000
XLON
01503015000080949-E0YhYjJa4NaT20180215
15-Feb-2018 11:18:13
307
673.2000
XLON
01503015000080949-E0YhYjJa4NaR20180215
15-Feb-2018 11:18:16
609
673.2000
CHIX
88323883200055984-1295018AO20180215
15-Feb-2018 11:18:32
124
673.2000
CHIX
88323883200055984-1295018DT20180215
15-Feb-2018 11:18:59
271
673.4000
TRQX
89803898000028977-E0YhYQEzpokb20180215
15-Feb-2018 11:18:59
66
673.4000
TRQX
89803898000028977-E0YhYQEzpokZ20180215
15-Feb-2018 11:18:59
165
673.4000
TRQX
89803898000028977-E0YhYQEzpokd20180215
15-Feb-2018 11:18:59
73
673.4000
TRQX
89803898000028977-E0YhYQEzpokV20180215
15-Feb-2018 11:18:59
39
673.4000
TRQX
89803898000028977-E0YhYQEzpokX20180215
15-Feb-2018 11:19:15
622
673.2000
XLON
84403844000081615-E0YhYjJa4OhJ20180215
15-Feb-2018 11:19:15
850
673.2000
XLON
84403844000081615-E0YhYjJa4OhR20180215
15-Feb-2018 11:20:32
366
673.4000
XLON
84403844000082212-E0YhYjJa4Qe820180215
15-Feb-2018 11:20:32
49
673.4000
XLON
84403844000082212-E0YhYjJa4Qe620180215
15-Feb-2018 11:20:33
636
673.4000
XLON
84403844000082219-E0YhYjJa4Qeh20180215
15-Feb-2018 11:20:33
1472
673.4000
XLON
84403844000082219-E0YhYjJa4Qej20180215
15-Feb-2018 11:21:19
1529
673.6000
XLON
01503015000082318-E0YhYjJa4RJK20180215
15-Feb-2018 11:22:02
1072
673.6000
XLON
01503015000082511-E0YhYjJa4Rjq20180215
15-Feb-2018 11:22:08
685
673.6000
TRQX
08503085000045213-E0YhYQEzpvjv20180215
15-Feb-2018 11:22:33
588
673.4000
TRQX
08503085000044843-E0YhYQEzpwQ320180215
15-Feb-2018 11:22:33
1026
673.4000
CHIX
88323883200057025-1295019B720180215
15-Feb-2018 11:22:33
941
673.4000
CHIX
88323883200057063-1295019B820180215
15-Feb-2018 11:22:33
1356
673.4000
XLON
84403844000082435-E0YhYjJa4S4x20180215
15-Feb-2018 11:22:33
855
673.4000
CHIX
24523245200057252-1295019B920180215
15-Feb-2018 11:22:33
308
673.4000
XLON
01503015000082301-E0YhYjJa4S4z20180215
15-Feb-2018 11:22:38
145
673.4000
BATE
24503245000050717-29500IF220180215
15-Feb-2018 11:22:38
635
673.4000
BATE
24503245000050717-29500IF020180215
15-Feb-2018 11:22:38
936
673.4000
BATE
24503245000050717-29500IF120180215
15-Feb-2018 11:23:24
123
673.4000
XLON
01503015000082918-E0YhYjJa4Std20180215
15-Feb-2018 11:23:31
379
673.6000
XLON
84403844000083142-E0YhYjJa4T0n20180215
15-Feb-2018 11:23:40
871
673.6000
XLON
01503015000082990-E0YhYjJa4T7h20180215
15-Feb-2018 11:23:40
627
673.6000
XLON
01503015000082990-E0YhYjJa4T7f20180215
15-Feb-2018 11:24:26
272
673.8000
XLON
84403844000083404-E0YhYjJa4TrY20180215
15-Feb-2018 11:24:26
225
673.8000
XLON
84403844000083404-E0YhYjJa4TrU20180215
15-Feb-2018 11:24:26
117
673.8000
XLON
84403844000083404-E0YhYjJa4TrW20180215
15-Feb-2018 11:24:39
419
673.8000
XLON
01503015000083269-E0YhYjJa4Tzs20180215
15-Feb-2018 11:24:39
106
673.8000
XLON
01503015000083269-E0YhYjJa4Tzq20180215
15-Feb-2018 11:24:57
448
673.8000
XLON
01503015000083362-E0YhYjJa4UFL20180215
15-Feb-2018 11:24:57
753
673.8000
XLON
01503015000083362-E0YhYjJa4UFJ20180215
15-Feb-2018 11:25:15
244
673.8000
TRQX
08503085000045890-E0YhYQEzq1A020180215
15-Feb-2018 11:25:36
378
673.8000
XLON
84403844000083811-E0YhYjJa4Uju20180215
15-Feb-2018 11:25:36
601
673.8000
XLON
84403844000083811-E0YhYjJa4Ujs20180215
15-Feb-2018 11:26:06
170
673.8000
XLON
84403844000083971-E0YhYjJa4V5c20180215
15-Feb-2018 11:26:06
142
673.8000
XLON
84403844000083971-E0YhYjJa4V5a20180215
15-Feb-2018 11:26:06
714
673.8000
XLON
84403844000083971-E0YhYjJa4V5Y20180215
15-Feb-2018 11:26:15
500
673.8000
CHIX
24523245200058326-1295019WL20180215
15-Feb-2018 11:26:37
144
673.8000
XLON
01503015000083905-E0YhYjJa4VQW20180215
15-Feb-2018 11:26:37
120
673.8000
XLON
01503015000083905-E0YhYjJa4VQY20180215
15-Feb-2018 11:26:37
651
673.8000
XLON
01503015000083905-E0YhYjJa4VQU20180215
15-Feb-2018 11:26:37
378
673.8000
XLON
01503015000083905-E0YhYjJa4VQa20180215
15-Feb-2018 11:26:41
9
673.8000
CHIX
88323883200058355-1295019ZA20180215
15-Feb-2018 11:26:43
736
673.8000
TRQX
89803898000030030-E0YhYQEzq32P20180215
15-Feb-2018 11:26:53
56
673.8000
CHIX
24523245200058513-129501A1J20180215
15-Feb-2018 11:26:53
70
673.8000
CHIX
24523245200058513-129501A1H20180215
15-Feb-2018 11:26:53
186
673.8000
CHIX
24523245200058513-129501A1I20180215
15-Feb-2018 11:27:17
149
673.8000
XLON
01503015000084117-E0YhYjJa4VuM20180215
15-Feb-2018 11:27:17
360
673.8000
XLON
01503015000084117-E0YhYjJa4VuO20180215
15-Feb-2018 11:27:17
117
673.8000
XLON
01503015000084117-E0YhYjJa4VuK20180215
15-Feb-2018 11:27:17
140
673.8000
XLON
01503015000084117-E0YhYjJa4VuI20180215
15-Feb-2018 11:27:17
616
673.8000
XLON
01503015000084117-E0YhYjJa4VuG20180215
15-Feb-2018 11:27:32
1580
673.6000
XLON
01503015000083211-E0YhYjJa4W3o20180215
15-Feb-2018 11:27:38
991
673.4000
BATE
24503245000052030-29500IQY20180215
15-Feb-2018 11:27:38
62
673.4000
BATE
24503245000052030-29500IQZ20180215
15-Feb-2018 11:28:48
612
673.6000
TRQX
89803898000030347-E0YhYQEzq6du20180215
15-Feb-2018 11:29:02
678
673.8000
XLON
01503015000084650-E0YhYjJa4Xc820180215
15-Feb-2018 11:29:08
572
673.6000
XLON
84403844000084817-E0YhYjJa4XhB20180215
15-Feb-2018 11:29:08
149
673.6000
XLON
01503015000084628-E0YhYjJa4XhF20180215
15-Feb-2018 11:29:08
372
673.8000
XLON
84403844000084871-E0YhYjJa4Xgy20180215
15-Feb-2018 11:29:08
410
673.6000
XLON
84403844000084829-E0YhYjJa4XhO20180215
15-Feb-2018 11:29:08
621
673.6000
XLON
84403844000084840-E0YhYjJa4XhQ20180215
15-Feb-2018 11:29:08
647
673.6000
XLON
84403844000084817-E0YhYjJa4Xh620180215
15-Feb-2018 11:29:08
28
673.6000
XLON
01503015000084628-E0YhYjJa4XhM20180215
15-Feb-2018 11:29:08
7
673.6000
TRQX
89803898000030347-E0YhYQEzq7Bc20180215
15-Feb-2018 11:29:08
135
673.6000
XLON
84403844000084817-E0YhYjJa4Xh820180215
15-Feb-2018 11:29:08
172
673.6000
XLON
84403844000084820-E0YhYjJa4XhD20180215
15-Feb-2018 11:29:08
678
673.8000
XLON
84403844000084871-E0YhYjJa4Xgw20180215
15-Feb-2018 11:29:11
567
673.8000
CHIX
88323883200059052-129501AG120180215
15-Feb-2018 11:29:55
154
673.8000
BATE
88303883000048220-29500IW520180215
15-Feb-2018 11:29:55
600
673.8000
BATE
24503245000052674-29500IW320180215
15-Feb-2018 11:29:55
133
673.8000
BATE
24503245000052674-29500IW420180215
15-Feb-2018 11:30:13
273
673.8000
TRQX
08503085000047071-E0YhYQEzq8vH20180215
15-Feb-2018 11:30:13
490
673.8000
TRQX
08503085000047071-E0YhYQEzq8vF20180215
15-Feb-2018 11:30:13
425
673.8000
CHIX
88323883200059325-129501ANM20180215
15-Feb-2018 11:30:13
150
673.8000
CHIX
88323883200059325-129501ANO20180215
15-Feb-2018 11:30:13
160
673.8000
CHIX
88323883200059325-129501ANN20180215
15-Feb-2018 11:30:35
236
674.0000
BATE
88303883000048361-29500IZE20180215
15-Feb-2018 11:30:35
428
674.0000
BATE
88303883000048361-29500IZB20180215
15-Feb-2018 11:30:35
428
674.0000
BATE
88303883000048361-29500IZD20180215
15-Feb-2018 11:30:35
428
674.0000
BATE
88303883000048361-29500IZC20180215
15-Feb-2018 11:30:35
183
674.0000
BATE
88303883000048361-29500IZ820180215
15-Feb-2018 11:30:35
428
674.0000
BATE
88303883000048361-29500IZA20180215
15-Feb-2018 11:30:35
69
674.0000
BATE
88303883000048361-29500IZ920180215
15-Feb-2018 11:30:40
685
674.0000
XLON
01503015000085162-E0YhYjJa4ZJw20180215
15-Feb-2018 11:30:40
1341
674.0000
XLON
01503015000085162-E0YhYjJa4ZJs20180215
15-Feb-2018 11:30:40
371
674.0000
XLON
01503015000085162-E0YhYjJa4ZJu20180215
15-Feb-2018 11:31:38
132
674.0000
XLON
84403844000085621-E0YhYjJa4a2o20180215
15-Feb-2018 11:31:38
1341
674.0000
XLON
84403844000085621-E0YhYjJa4a2k20180215
15-Feb-2018 11:31:38
820
674.0000
XLON
84403844000085621-E0YhYjJa4a2i20180215
15-Feb-2018 11:31:38
228
674.0000
XLON
84403844000085621-E0YhYjJa4a2e20180215
15-Feb-2018 11:31:38
234
674.0000
XLON
84403844000085621-E0YhYjJa4a2m20180215
15-Feb-2018 11:31:38
81
674.0000
XLON
84403844000085621-E0YhYjJa4a2g20180215
15-Feb-2018 11:32:00
224
673.8000
BATE
24503245000053174-29500J3420180215
15-Feb-2018 11:32:00
541
673.8000
XLON
01503015000084989-E0YhYjJa4aCj20180215
15-Feb-2018 11:32:00
162
673.8000
BATE
24503245000053174-29500J3320180215
15-Feb-2018 11:32:00
186
673.8000
BATE
24503245000053174-29500J3620180215
15-Feb-2018 11:32:00
875
673.8000
BATE
24503245000053174-29500J3520180215
15-Feb-2018 11:32:00
1701
673.8000
XLON
01503015000084989-E0YhYjJa4aCh20180215
15-Feb-2018 11:32:00
832
673.8000
CHIX
24523245200059849-129501B0L20180215
15-Feb-2018 11:32:00
1022
673.8000
CHIX
88323883200059718-129501B0K20180215
15-Feb-2018 11:32:00
99
673.8000
CHIX
24523245200059849-129501B0M20180215
15-Feb-2018 11:32:11
615
673.6000
XLON
01503015000085072-E0YhYjJa4aKq20180215
15-Feb-2018 11:33:45
1338
673.8000
BATE
24503245000053661-29500J7J20180215
15-Feb-2018 11:33:45
202
673.8000
XLON
01503015000086077-E0YhYjJa4bd420180215
15-Feb-2018 11:33:45
621
673.8000
XLON
01503015000086077-E0YhYjJa4bd220180215
15-Feb-2018 11:33:45
779
673.8000
XLON
01503015000086077-E0YhYjJa4bcy20180215
15-Feb-2018 11:33:45
90
673.8000
XLON
01503015000086077-E0YhYjJa4bd020180215
15-Feb-2018 11:33:45
555
673.8000
XLON
01503015000086077-E0YhYjJa4bcw20180215
15-Feb-2018 11:33:47
466
673.8000
TRQX
08503085000047888-E0YhYQEzqES120180215
15-Feb-2018 11:35:10
5
673.8000
XLON
84403844000086666-E0YhYjJa4ckt20180215
15-Feb-2018 11:35:10
686
673.8000
XLON
84403844000086666-E0YhYjJa4ckn20180215
15-Feb-2018 11:35:10
220
673.8000
XLON
84403844000086666-E0YhYjJa4ckp20180215
15-Feb-2018 11:35:10
78
673.8000
XLON
84403844000086666-E0YhYjJa4ckl20180215
15-Feb-2018 11:35:10
750
673.8000
XLON
84403844000086666-E0YhYjJa4ckx20180215
15-Feb-2018 11:35:10
184
673.8000
XLON
84403844000086666-E0YhYjJa4ckr20180215
15-Feb-2018 11:35:10
427
673.8000
XLON
84403844000086666-E0YhYjJa4ckv20180215
15-Feb-2018 11:35:10
142
673.8000
XLON
84403844000086666-E0YhYjJa4ckj20180215
15-Feb-2018 11:35:28
3
673.8000
TRQX
08503085000048234-E0YhYQEzqGnM20180215
15-Feb-2018 11:35:28
239
673.8000
TRQX
08503085000048234-E0YhYQEzqGnK20180215
15-Feb-2018 11:35:28
500
673.8000
TRQX
08503085000048234-E0YhYQEzqGnI20180215
15-Feb-2018 11:35:40
61
673.8000
CHIX
88323883200060811-129501BOR20180215
15-Feb-2018 11:35:53
72
673.8000
BATE
88303883000049620-29500JDH20180215
15-Feb-2018 11:35:53
613
673.8000
BATE
88303883000049620-29500JDF20180215
15-Feb-2018 11:35:53
69
673.8000
BATE
88303883000049620-29500JDI20180215
15-Feb-2018 11:35:53
9
673.8000
BATE
88303883000049620-29500JDG20180215
15-Feb-2018 11:35:53
5
673.8000
BATE
88303883000049620-29500JDE20180215
15-Feb-2018 11:35:53
153
673.8000
BATE
88303883000049620-29500JDD20180215
15-Feb-2018 11:36:04
609
673.8000
BATE
88303883000049620-29500JDQ20180215
15-Feb-2018 11:36:12
21
673.8000
BATE
88303883000049620-29500JE920180215
15-Feb-2018 11:36:16
111
674.0000
CHIX
88323883200060970-129501BTF20180215
15-Feb-2018 11:36:16
1
674.0000
CHIX
88323883200060970-129501BTE20180215
15-Feb-2018 11:36:16
560
674.0000
CHIX
88323883200060970-129501BTD20180215
15-Feb-2018 11:36:33
1313
673.8000
XLON
84403844000087024-E0YhYjJa4dz020180215
15-Feb-2018 11:36:33
14
673.8000
BATE
88303883000049620-29500JFJ20180215
15-Feb-2018 11:36:33
26
673.8000
BATE
88303883000049620-29500JFI20180215
15-Feb-2018 11:36:38
2
673.8000
XLON
84403844000087141-E0YhYjJa4e3E20180215
15-Feb-2018 11:36:41
500
673.8000
CHIX
24523245200061208-129501BX320180215
15-Feb-2018 11:36:41
116
673.8000
CHIX
24523245200061208-129501BX420180215
15-Feb-2018 11:36:51
95
673.8000
XLON
84403844000087197-E0YhYjJa4eD120180215
15-Feb-2018 11:36:51
631
673.8000
XLON
84403844000087197-E0YhYjJa4eD320180215
15-Feb-2018 11:37:00
846
673.8000
BATE
88303883000049903-29500JH320180215
15-Feb-2018 11:37:43
22
673.8000
XLON
01503015000087251-E0YhYjJa4enl20180215
15-Feb-2018 11:37:43
38
673.8000
XLON
01503015000087251-E0YhYjJa4enf20180215
15-Feb-2018 11:37:43
1165
673.8000
XLON
01503015000087251-E0YhYjJa4eno20180215
15-Feb-2018 11:37:43
289
673.8000
XLON
01503015000087251-E0YhYjJa4ena20180215
15-Feb-2018 11:38:09
500
673.8000
TRQX
08503085000048872-E0YhYQEzqLfV20180215
15-Feb-2018 11:38:12
673
673.6000
CHIX
88323883200060866-129501C7E20180215
15-Feb-2018 11:38:12
827
673.6000
XLON
84403844000087281-E0YhYjJa4f9C20180215
15-Feb-2018 11:38:12
204
673.6000
TRQX
08503085000048530-E0YhYQEzqLn120180215
15-Feb-2018 11:38:12
420
673.6000
TRQX
08503085000048530-E0YhYQEzqLn820180215
15-Feb-2018 11:38:12
450
673.6000
XLON
84403844000087281-E0YhYjJa4f9820180215
15-Feb-2018 11:38:15
930
673.4000
XLON
84403844000085351-E0YhYjJa4fBj20180215
15-Feb-2018 11:38:15
345
673.4000
XLON
84403844000086175-E0YhYjJa4fBn20180215
15-Feb-2018 11:38:15
605
673.4000
TRQX
08503085000046665-E0YhYQEzqLud20180215
15-Feb-2018 11:38:15
230
673.4000
XLON
84403844000086175-E0YhYjJa4fBl20180215
15-Feb-2018 11:38:15
555
673.4000
XLON
01503015000086082-E0YhYjJa4fBp20180215
15-Feb-2018 11:38:18
300
673.4000
XLON
01503015000087393-E0YhYjJa4fGw20180215
15-Feb-2018 11:38:18
257
673.4000
TRQX
08503085000046665-E0YhYQEzqM3H20180215
15-Feb-2018 11:38:18
48
673.4000
XLON
01503015000086082-E0YhYjJa4fGu20180215
15-Feb-2018 11:38:44
119
673.6000
XLON
84403844000087761-E0YhYjJa4fvS20180215
15-Feb-2018 11:38:44
99
673.6000
XLON
84403844000087761-E0YhYjJa4fvQ20180215
15-Feb-2018 11:38:44
482
673.6000
XLON
84403844000087761-E0YhYjJa4fvO20180215
15-Feb-2018 11:39:28
600
673.8000
BATE
88303883000050534-29500JPJ20180215
15-Feb-2018 11:39:55
110
673.8000
XLON
84403844000088055-E0YhYjJa4gmL20180215
15-Feb-2018 11:39:55
620
673.8000
XLON
84403844000088055-E0YhYjJa4gmR20180215
15-Feb-2018 11:39:55
408
673.8000
XLON
84403844000088055-E0YhYjJa4gmN20180215
15-Feb-2018 11:39:55
200
673.8000
XLON
84403844000088055-E0YhYjJa4gmP20180215
15-Feb-2018 11:39:57
364
673.8000
XLON
84403844000088059-E0YhYjJa4gnN20180215
15-Feb-2018 11:39:57
344
673.8000
XLON
84403844000088059-E0YhYjJa4gnP20180215
15-Feb-2018 11:39:57
358
673.8000
XLON
84403844000088059-E0YhYjJa4gnL20180215
15-Feb-2018 11:40:07
96
673.8000
BATE
88303883000050701-29500JR920180215
15-Feb-2018 11:40:10
798
673.8000
XLON
01503015000087934-E0YhYjJa4h4R20180215
15-Feb-2018 11:40:10
378
673.8000
XLON
01503015000087934-E0YhYjJa4h4P20180215
15-Feb-2018 11:40:11
925
673.4000
XLON
01503015000087393-E0YhYjJa4h5J20180215
15-Feb-2018 11:40:25
334
673.4000
XLON
01503015000088025-E0YhYjJa4hMk20180215
15-Feb-2018 11:40:32
106
673.6000
BATE
24503245000055508-29500JT820180215
15-Feb-2018 11:40:32
428
673.6000
BATE
24503245000055508-29500JT720180215
15-Feb-2018 11:40:32
116
673.6000
BATE
24503245000055508-29500JT620180215
15-Feb-2018 11:42:12
1382
673.8000
XLON
01503015000088518-E0YhYjJa4ivX20180215
15-Feb-2018 11:42:12
246
673.8000
XLON
01503015000088518-E0YhYjJa4ivZ20180215
15-Feb-2018 11:42:15
28
674.0000
BATE
24503245000055972-29500JXP20180215
15-Feb-2018 11:42:15
274
674.0000
BATE
24503245000055972-29500JXN20180215
15-Feb-2018 11:42:15
559
674.0000
BATE
24503245000055972-29500JXO20180215
15-Feb-2018 11:42:15
458
674.0000
CHIX
24523245200062912-129501D3220180215
15-Feb-2018 11:42:15
319
674.0000
CHIX
24523245200062912-129501D3120180215
15-Feb-2018 11:42:28
786
673.6000
BATE
88303883000051266-29500JY220180215
15-Feb-2018 11:42:28
225
673.6000
BATE
88303883000051266-29500JY320180215
15-Feb-2018 11:42:28
177
673.6000
CHIX
24523245200062788-129501D4I20180215
15-Feb-2018 11:42:28
1767
673.6000
XLON
01503015000088381-E0YhYjJa4jFA20180215
15-Feb-2018 11:42:28
962
673.6000
CHIX
24523245200062788-129501D4H20180215
15-Feb-2018 11:42:28
957
673.6000
CHIX
88323883200062541-129501D4F20180215
15-Feb-2018 11:42:28
574
673.6000
XLON
84403844000088717-E0YhYjJa4jFC20180215
15-Feb-2018 11:45:03
304
673.8000
TRQX
08503085000050594-E0YhYQEzqYFr20180215
15-Feb-2018 11:45:03
318
673.8000
TRQX
08503085000050594-E0YhYQEzqYFp20180215
15-Feb-2018 11:45:03
66
673.8000
TRQX
08503085000050594-E0YhYQEzqYFn20180215
15-Feb-2018 11:45:10
750
673.8000
XLON
01503015000089448-E0YhYjJa4lTo20180215
15-Feb-2018 11:45:10
184
673.8000
XLON
01503015000089448-E0YhYjJa4lTq20180215
15-Feb-2018 11:47:22
258
673.8000
XLON
01503015000090238-E0YhYjJa4mtu20180215
15-Feb-2018 11:47:23
510
674.0000
XLON
01503015000090297-E0YhYjJa4mwA20180215
15-Feb-2018 11:47:23
1496
674.0000
XLON
01503015000090297-E0YhYjJa4mwC20180215
15-Feb-2018 11:47:23
331
674.0000
XLON
01503015000090297-E0YhYjJa4mw620180215
15-Feb-2018 11:47:23
350
674.0000
XLON
01503015000090297-E0YhYjJa4mw820180215
15-Feb-2018 11:47:24
67
674.0000
XLON
84403844000090506-E0YhYjJa4mxx20180215
15-Feb-2018 11:47:24
1498
674.0000
XLON
84403844000090506-E0YhYjJa4mxz20180215
15-Feb-2018 11:47:25
423
674.0000
BATE
88303883000052484-29500KBB20180215
15-Feb-2018 11:47:25
394
674.0000
BATE
88303883000052484-29500KBA20180215
15-Feb-2018 11:47:29
289
674.0000
CHIX
88323883200064309-129501E3120180215
15-Feb-2018 11:47:29
450
674.0000
CHIX
88323883200064309-129501E3220180215
15-Feb-2018 11:47:32
258
674.0000
TRQX
08503085000051177-E0YhYQEzqcAp20180215
15-Feb-2018 11:47:44
230
673.8000
TRQX
08503085000051042-E0YhYQEzqcYv20180215
15-Feb-2018 11:47:44
1040
673.8000
BATE
24503245000057173-29500KCF20180215
15-Feb-2018 11:47:44
557
673.8000
XLON
01503015000090306-E0YhYjJa4n9u20180215
15-Feb-2018 11:47:44
892
673.8000
BATE
24503245000057227-29500KCG20180215
15-Feb-2018 11:47:44
759
673.8000
TRQX
89803898000032964-E0YhYQEzqcYt20180215
15-Feb-2018 11:47:44
1529
673.8000
XLON
01503015000090306-E0YhYjJa4n9r20180215
15-Feb-2018 11:47:44
530
673.8000
TRQX
08503085000051042-E0YhYQEzqcZ920180215
15-Feb-2018 11:47:58
617
673.6000
XLON
84403844000089771-E0YhYjJa4nKk20180215
15-Feb-2018 11:49:18
1042
673.6000
XLON
01503015000090835-E0YhYjJa4oiP20180215
15-Feb-2018 11:49:18
593
673.6000
XLON
01503015000090835-E0YhYjJa4oiN20180215
15-Feb-2018 11:49:57
1430
673.6000
XLON
01503015000091016-E0YhYjJa4pCO20180215
15-Feb-2018 11:49:58
500
673.8000
CHIX
88323883200064910-129501ELC20180215
15-Feb-2018 11:49:58
215
673.8000
CHIX
88323883200064910-129501ELD20180215
15-Feb-2018 11:50:59
598
673.6000
CHIX
88323883200065145-129501ET520180215
15-Feb-2018 11:51:01
1300
673.6000
XLON
01503015000091360-E0YhYjJa4qMd20180215
15-Feb-2018 11:51:01
51
673.6000
XLON
01503015000091360-E0YhYjJa4qMf20180215
15-Feb-2018 11:51:41
614
673.6000
CHIX
88323883200065386-129501EX920180215
15-Feb-2018 11:51:45
158
673.6000
XLON
84403844000091753-E0YhYjJa4qub20180215
15-Feb-2018 11:51:45
329
673.6000
XLON
84403844000091753-E0YhYjJa4quX20180215
15-Feb-2018 11:51:45
660
673.6000
XLON
84403844000091753-E0YhYjJa4quZ20180215
15-Feb-2018 11:52:22
277
673.6000
XLON
84403844000091882-E0YhYjJa4rEi20180215
15-Feb-2018 11:52:31
293
673.6000
XLON
01503015000091737-E0YhYjJa4rH520180215
15-Feb-2018 11:52:31
615
673.6000
XLON
01503015000091737-E0YhYjJa4rH320180215
15-Feb-2018 11:52:31
123
673.6000
XLON
01503015000091737-E0YhYjJa4rH720180215
15-Feb-2018 11:53:05
1012
673.6000
XLON
01503015000091859-E0YhYjJa4rUR20180215
15-Feb-2018 11:53:05
165
673.6000
XLON
01503015000091859-E0YhYjJa4rUP20180215
15-Feb-2018 11:53:05
76
673.6000
XLON
01503015000091859-E0YhYjJa4rUN20180215
15-Feb-2018 11:53:21
791
673.6000
CHIX
24523245200065860-129501F6A20180215
15-Feb-2018 11:53:21
24
673.6000
CHIX
24523245200065860-129501F6920180215
15-Feb-2018 11:53:26
91
673.6000
BATE
88303883000053796-29500KQW20180215
15-Feb-2018 11:53:33
132
673.6000
BATE
24503245000058784-29500KRG20180215
15-Feb-2018 11:53:33
482
673.6000
BATE
24503245000058784-29500KRF20180215
15-Feb-2018 11:53:33
155
673.6000
BATE
24503245000058784-29500KRE20180215
15-Feb-2018 11:53:46
199
673.6000
XLON
84403844000092212-E0YhYjJa4rwR20180215
15-Feb-2018 11:53:46
545
673.6000
XLON
84403844000092212-E0YhYjJa4rwN20180215
15-Feb-2018 11:53:46
166
673.6000
XLON
84403844000092212-E0YhYjJa4rwP20180215
15-Feb-2018 11:54:00
77
673.6000
TRQX
89803898000033945-E0YhYQEzqn4E20180215
15-Feb-2018 11:54:00
128
673.6000
TRQX
89803898000033945-E0YhYQEzqn4C20180215
15-Feb-2018 11:54:00
141
673.6000
TRQX
89803898000033945-E0YhYQEzqn4A20180215
15-Feb-2018 11:54:00
301
673.6000
TRQX
89803898000033945-E0YhYQEzqn4G20180215
15-Feb-2018 11:54:15
234
673.6000
XLON
84403844000092326-E0YhYjJa4sAf20180215
15-Feb-2018 11:54:15
176
673.6000
XLON
84403844000092326-E0YhYjJa4sAh20180215
15-Feb-2018 11:54:15
615
673.6000
XLON
84403844000092326-E0YhYjJa4sAd20180215
15-Feb-2018 11:54:21
356
673.4000
CHIX
88323883200064528-129501FCR20180215
15-Feb-2018 11:54:21
583
673.2000
XLON
01503015000092043-E0YhYjJa4sJ520180215
15-Feb-2018 11:54:21
818
673.2000
BATE
24503245000058625-29500KTJ20180215
15-Feb-2018 11:54:21
310
673.4000
CHIX
88323883200064528-129501FCS20180215
15-Feb-2018 11:54:21
647
673.4000
XLON
01503015000091574-E0YhYjJa4sIJ20180215
15-Feb-2018 11:54:21
612
673.4000
XLON
84403844000091534-E0YhYjJa4sIA20180215
15-Feb-2018 11:55:10
2160
673.0000
XLON
84403844000092508-E0YhYjJa4suX20180215
15-Feb-2018 11:56:23
550
673.2000
TRQX
89803898000034238-E0YhYQEzqrU320180215
15-Feb-2018 11:56:23
89
673.2000
TRQX
89803898000034238-E0YhYQEzqrU120180215
15-Feb-2018 11:56:23
1024
673.0000
XLON
84403844000092723-E0YhYjJa4tpm20180215
15-Feb-2018 11:56:23
98
673.2000
TRQX
89803898000034238-E0YhYQEzqrTx20180215
15-Feb-2018 11:56:23
53
673.2000
TRQX
89803898000034238-E0YhYQEzqrTz20180215
15-Feb-2018 11:57:14
121
673.0000
XLON
01503015000092971-E0YhYjJa4uOc20180215
15-Feb-2018 11:57:14
582
673.0000
XLON
01503015000092971-E0YhYjJa4uOa20180215
15-Feb-2018 11:57:14
979
673.0000
XLON
84403844000093061-E0YhYjJa4uOE20180215
15-Feb-2018 11:57:14
900
673.0000
XLON
01503015000092830-E0YhYjJa4uO620180215
15-Feb-2018 11:57:14
250
673.0000
XLON
01503015000092830-E0YhYjJa4uO320180215
15-Feb-2018 11:57:14
1254
673.0000
XLON
01503015000092830-E0YhYjJa4uOC20180215
15-Feb-2018 11:57:29
547
673.0000
CHIX
88323883200066736-129501FTI20180215
15-Feb-2018 11:58:21
748
673.2000
CHIX
88323883200066977-129501FYW20180215
15-Feb-2018 11:58:21
60
673.2000
CHIX
88323883200066977-129501FYX20180215
15-Feb-2018 11:58:33
909
673.0000
BATE
88303883000054842-29500L2920180215
15-Feb-2018 11:58:33
79
673.0000
BATE
24503245000059934-29500L2B20180215
15-Feb-2018 11:58:33
731
673.0000
BATE
88303883000054700-29500L2820180215
15-Feb-2018 11:58:33
1064
673.0000
BATE
24503245000059934-29500L2A20180215
15-Feb-2018 11:58:33
93
673.0000
BATE
88303883000054700-29500L2720180215
15-Feb-2018 11:58:39
158
672.8000
CHIX
88323883200063867-129501G0S20180215
15-Feb-2018 11:58:40
632
672.8000
CHIX
88323883200063867-129501G0X20180215
15-Feb-2018 11:59:24
2184
673.2000
XLON
84403844000093715-E0YhYjJa4wEu20180215
15-Feb-2018 11:59:50
413
673.4000
XLON
84403844000093854-E0YhYjJa4wx020180215
15-Feb-2018 11:59:50
398
673.4000
TRQX
08503085000053801-E0YhYQEzqxhE20180215
15-Feb-2018 11:59:50
283
673.4000
TRQX
08503085000053801-E0YhYQEzqxhG20180215
15-Feb-2018 12:00:32
572
673.2000
TRQX
89803898000034580-E0YhYQEzqzoh20180215
15-Feb-2018 12:02:18
2601
673.2000
XLON
01503015000094884-E0YhYjJa4zH820180215
15-Feb-2018 12:02:18
750
673.2000
XLON
01503015000094884-E0YhYjJa4zGz20180215
15-Feb-2018 12:02:18
38
673.2000
XLON
84403844000093715-E0YhYjJa4zFl20180215
15-Feb-2018 12:02:18
12
673.0000
XLON
01503015000094884-E0YhYjJa4zGx20180215
15-Feb-2018 12:02:18
1296
673.0000
XLON
84403844000093700-E0YhYjJa4zGX20180215
15-Feb-2018 12:02:18
625
673.2000
TRQX
08503085000053752-E0YhYQEzr2rB20180215
15-Feb-2018 12:02:18
110
673.2000
TRQX
89803898000034580-E0YhYQEzr2r920180215
15-Feb-2018 12:02:18
450
673.0000
XLON
84403844000093700-E0YhYjJa4zGT20180215
15-Feb-2018 12:02:18
1189
673.4000
XLON
84403844000093854-E0YhYjJa4zFZ20180215
15-Feb-2018 12:02:50
1333
672.8000
XLON
84403844000093912-E0YhYjJa50aZ20180215
15-Feb-2018 12:04:57
900
673.0000
XLON
84403844000095900-E0YhYjJa52Vn20180215
15-Feb-2018 12:04:57
1604
673.0000
XLON
01503015000095815-E0YhYjJa52Vv20180215
15-Feb-2018 12:04:57
492
673.0000
XLON
84403844000095900-E0YhYjJa52Vl20180215
15-Feb-2018 12:04:57
850
673.0000
XLON
84403844000095900-E0YhYjJa52Vp20180215
15-Feb-2018 12:04:57
740
673.0000
BATE
88303883000056131-29500LGN20180215
15-Feb-2018 12:04:57
607
673.0000
XLON
84403844000095910-E0YhYjJa52Vt20180215
15-Feb-2018 12:05:01
500
673.0000
CHIX
88323883200068498-129501H3H20180215
15-Feb-2018 12:06:38
1328
673.2000
XLON
84403844000096344-E0YhYjJa53wz20180215
15-Feb-2018 12:06:38
438
673.4000
XLON
84403844000096366-E0YhYjJa53wl20180215
15-Feb-2018 12:06:38
377
673.4000
XLON
84403844000096366-E0YhYjJa53wn20180215
15-Feb-2018 12:06:42
111
673.2000
TRQX
08503085000055378-E0YhYQEzrCAj20180215
15-Feb-2018 12:07:07
347
673.6000
CHIX
88323883200069052-129501HFW20180215
15-Feb-2018 12:07:07
500
673.6000
CHIX
88323883200069052-129501HFV20180215
15-Feb-2018 12:07:08
500
673.6000
TRQX
89803898000035591-E0YhYQEzrCqR20180215
15-Feb-2018 12:08:19
1072
673.4000
XLON
84403844000096800-E0YhYjJa55SE20180215
15-Feb-2018 12:08:39
41
673.2000
BATE
88303883000057003-29500LPA20180215
15-Feb-2018 12:08:39
365
673.2000
CHIX
24523245200069035-129501HOF20180215
15-Feb-2018 12:08:39
344
673.2000
XLON
01503015000096689-E0YhYjJa55ll20180215
15-Feb-2018 12:08:39
1002
673.2000
BATE
88303883000057003-29500LP920180215
15-Feb-2018 12:08:39
1384
673.2000
CHIX
24523245200069141-129501HOG20180215
15-Feb-2018 12:08:39
859
673.2000
CHIX
24523245200069035-129501HOE20180215
15-Feb-2018 12:08:39
450
673.2000
XLON
01503015000096689-E0YhYjJa55lj20180215
15-Feb-2018 12:08:39
144
673.2000
XLON
01503015000096689-E0YhYjJa55lh20180215
15-Feb-2018 12:08:39
887
673.2000
BATE
24503245000062071-29500LP720180215
15-Feb-2018 12:08:39
735
673.2000
TRQX
08503085000055378-E0YhYQEzrFmP20180215
15-Feb-2018 12:08:39
810
673.2000
BATE
88303883000056698-29500LP620180215
15-Feb-2018 12:09:23
677
673.0000
TRQX
89803898000035523-E0YhYQEzrGt520180215
15-Feb-2018 12:09:26
586
672.8000
XLON
01503015000096829-E0YhYjJa56Yd20180215
15-Feb-2018 12:09:36
380
672.8000
XLON
84403844000097232-E0YhYjJa56g020180215
15-Feb-2018 12:09:36
760
672.8000
XLON
84403844000097232-E0YhYjJa56fy20180215
15-Feb-2018 12:10:14
144
672.6000
XLON
01503015000097326-E0YhYjJa576p20180215
15-Feb-2018 12:10:14
756
672.6000
XLON
01503015000097326-E0YhYjJa576n20180215
15-Feb-2018 12:10:14
247
672.6000
XLON
01503015000097326-E0YhYjJa576l20180215
15-Feb-2018 12:10:52
592
672.6000
XLON
01503015000097542-E0YhYjJa57WA20180215
15-Feb-2018 12:10:52
439
672.6000
XLON
01503015000097542-E0YhYjJa57WC20180215
15-Feb-2018 12:11:13
1347
672.4000
XLON
01503015000097131-E0YhYjJa57eI20180215
15-Feb-2018 12:12:11
306
672.6000
XLON
84403844000098058-E0YhYjJa58bv20180215
15-Feb-2018 12:12:23
611
672.8000
XLON
84403844000098124-E0YhYjJa58ns20180215
15-Feb-2018 12:12:23
562
672.8000
XLON
84403844000098124-E0YhYjJa58nu20180215
15-Feb-2018 12:14:57
465
672.8000
TRQX
08503085000057083-E0YhYQEzrQsF20180215
15-Feb-2018 12:14:57
49
672.8000
XLON
84403844000098323-E0YhYjJa5Are20180215
15-Feb-2018 12:14:58
500
673.0000
CHIX
88323883200071018-129501IOI20180215
15-Feb-2018 12:14:59
359
673.0000
CHIX
88323883200071018-129501ION20180215
15-Feb-2018 12:15:00
1734
672.8000
XLON
84403844000098791-E0YhYjJa5AvK20180215
15-Feb-2018 12:15:00
566
672.8000
XLON
84403844000098434-E0YhYjJa5Av920180215
15-Feb-2018 12:15:00
1108
672.8000
XLON
84403844000098749-E0YhYjJa5AvD20180215
15-Feb-2018 12:15:00
520
672.8000
XLON
84403844000098323-E0YhYjJa5Av720180215
15-Feb-2018 12:15:01
614
673.0000
CHIX
88323883200071032-129501IOU20180215
15-Feb-2018 12:15:01
63
673.0000
CHIX
88323883200071032-129501IOV20180215
15-Feb-2018 12:15:17
1024
673.0000
XLON
01503015000098824-E0YhYjJa5BDY20180215
15-Feb-2018 12:15:36
673
673.0000
TRQX
89803898000036674-E0YhYQEzrS9720180215
15-Feb-2018 12:15:36
173
673.0000
TRQX
89803898000036674-E0YhYQEzrS9220180215
15-Feb-2018 12:15:47
310
673.2000
BATE
24503245000064093-29500M4720180215
15-Feb-2018 12:15:56
198
673.0000
XLON
01503015000099013-E0YhYjJa5Bkt20180215
15-Feb-2018 12:15:56
696
673.0000
XLON
01503015000099013-E0YhYjJa5Bkv20180215
15-Feb-2018 12:15:56
153
673.0000
XLON
01503015000099013-E0YhYjJa5Bkp20180215
15-Feb-2018 12:16:23
562
673.0000
XLON
84403844000099216-E0YhYjJa5C2H20180215
15-Feb-2018 12:16:28
381
672.8000
TRQX
08503085000057083-E0YhYQEzrTVF20180215
15-Feb-2018 12:16:28
726
672.8000
CHIX
24523245200071106-129501IWY20180215
15-Feb-2018 12:16:28
421
672.8000
CHIX
88323883200070919-129501IWX20180215
15-Feb-2018 12:16:28
626
672.8000
CHIX
88323883200070919-129501IWW20180215
15-Feb-2018 12:16:28
69
672.8000
TRQX
89803898000036610-E0YhYQEzrTVH20180215
15-Feb-2018 12:16:28
761
672.8000
BATE
24503245000063553-29500M5N20180215
15-Feb-2018 12:16:28
836
672.8000
XLON
84403844000099240-E0YhYjJa5C9C20180215
15-Feb-2018 12:16:29
113
672.8000
CHIX
24523245200071106-129501IX720180215
15-Feb-2018 12:16:29
664
672.8000
TRQX
89803898000036610-E0YhYQEzrTXU20180215
15-Feb-2018 12:17:10
557
672.8000
XLON
01503015000099374-E0YhYjJa5CUr20180215
15-Feb-2018 12:17:43
750
673.2000
XLON
01503015000099531-E0YhYjJa5Crn20180215
15-Feb-2018 12:17:43
231
673.2000
XLON
01503015000099531-E0YhYjJa5Crj20180215
15-Feb-2018 12:17:43
175
673.2000
XLON
01503015000099531-E0YhYjJa5Crl20180215
15-Feb-2018 12:18:07
374
673.0000
XLON
84403844000099701-E0YhYjJa5D8a20180215
15-Feb-2018 12:18:07
426
673.0000
XLON
84403844000099701-E0YhYjJa5D8Y20180215
15-Feb-2018 12:18:07
136
673.0000
XLON
84403844000099701-E0YhYjJa5D8W20180215
15-Feb-2018 12:18:38
196
673.0000
XLON
84403844000099810-E0YhYjJa5DMV20180215
15-Feb-2018 12:18:38
683
673.0000
XLON
84403844000099810-E0YhYjJa5DMP20180215
15-Feb-2018 12:18:38
80
673.0000
XLON
84403844000099810-E0YhYjJa5DMR20180215
15-Feb-2018 12:18:38
45
673.0000
XLON
84403844000099810-E0YhYjJa5DMT20180215
15-Feb-2018 12:18:42
320
673.0000
BATE
24503245000064829-29500M8U20180215
15-Feb-2018 12:18:42
357
673.0000
BATE
24503245000064829-29500M8T20180215
15-Feb-2018 12:23:17
895
673.6000
XLON
84403844000101131-E0YhYjJa5GxI20180215
15-Feb-2018 12:23:23
830
673.8000
XLON
84403844000101172-E0YhYjJa5H1L20180215
15-Feb-2018 12:23:23
612
673.8000
TRQX
08503085000059169-E0YhYQEzreGT20180215
15-Feb-2018 12:23:24
734
673.8000
XLON
01503015000101055-E0YhYjJa5H3S20180215
15-Feb-2018 12:23:24
450
673.8000
XLON
01503015000101055-E0YhYjJa5H3P20180215
15-Feb-2018 12:23:24
1300
673.8000
XLON
01503015000101055-E0YhYjJa5H3N20180215
15-Feb-2018 12:24:15
393
673.8000
XLON
01503015000101081-E0YhYjJa5Hbk20180215
15-Feb-2018 12:24:15
729
673.8000
XLON
84403844000101282-E0YhYjJa5Hc120180215
15-Feb-2018 12:24:15
374
673.8000
XLON
01503015000101081-E0YhYjJa5Hbi20180215
15-Feb-2018 12:24:15
747
673.8000
XLON
84403844000101207-E0YhYjJa5Hbg20180215
15-Feb-2018 12:24:38
199
674.2000
XLON
84403844000101559-E0YhYjJa5Hwv20180215
15-Feb-2018 12:24:38
1324
674.2000
BATE
24503245000066409-29500MKH20180215
15-Feb-2018 12:24:38
750
674.2000
XLON
84403844000101559-E0YhYjJa5Hwz20180215
15-Feb-2018 12:24:38
25
674.2000
XLON
84403844000101559-E0YhYjJa5Hwx20180215
15-Feb-2018 12:24:38
317
674.2000
CHIX
88323883200073481-129501K4Z20180215
15-Feb-2018 12:24:38
625
674.2000
CHIX
88323883200073481-129501K4Y20180215
15-Feb-2018 12:24:39
831
674.2000
XLON
01503015000101416-E0YhYjJa5HyM20180215
15-Feb-2018 12:24:39
435
674.2000
XLON
01503015000101416-E0YhYjJa5HyK20180215
15-Feb-2018 12:24:39
11
674.2000
XLON
01503015000101416-E0YhYjJa5HyG20180215
15-Feb-2018 12:24:39
265
674.2000
XLON
01503015000101416-E0YhYjJa5HyI20180215
15-Feb-2018 12:24:39
572
674.2000
XLON
01503015000101416-E0YhYjJa5HyC20180215
15-Feb-2018 12:24:39
769
674.0000
CHIX
88323883200073475-129501K5020180215
15-Feb-2018 12:24:39
750
674.2000
XLON
01503015000101416-E0YhYjJa5HyE20180215
15-Feb-2018 12:26:02
629
674.2000
TRQX
89803898000038058-E0YhYQEzrifm20180215
15-Feb-2018 12:26:02
1003
674.2000
XLON
01503015000101486-E0YhYjJa5Iyv20180215
15-Feb-2018 12:26:02
629
674.2000
TRQX
89803898000038089-E0YhYQEzrifo20180215
15-Feb-2018 12:26:02
687
674.2000
CHIX
24523245200073963-129501KC420180215
15-Feb-2018 12:26:02
571
674.2000
XLON
01503015000101565-E0YhYjJa5Iz120180215
15-Feb-2018 12:26:02
875
674.2000
CHIX
24523245200073896-129501KC220180215
15-Feb-2018 12:26:02
571
674.2000
XLON
84403844000101805-E0YhYjJa5Iz320180215
15-Feb-2018 12:26:02
813
674.2000
CHIX
88323883200073624-129501KC120180215
15-Feb-2018 12:26:07
361
674.2000
XLON
84403844000101943-E0YhYjJa5J1O20180215
15-Feb-2018 12:26:07
242
674.2000
XLON
84403844000101943-E0YhYjJa5J1M20180215
15-Feb-2018 12:26:27
443
673.8000
XLON
01503015000101905-E0YhYjJa5JG420180215
15-Feb-2018 12:26:27
300
673.8000
XLON
01503015000101905-E0YhYjJa5JG220180215
15-Feb-2018 12:27:10
699
674.0000
XLON
84403844000102242-E0YhYjJa5Jhe20180215
15-Feb-2018 12:27:10
784
674.0000
XLON
84403844000102242-E0YhYjJa5Jhg20180215
15-Feb-2018 12:28:12
527
673.8000
XLON
84403844000102585-E0YhYjJa5KTh20180215
15-Feb-2018 12:28:13
1141
673.8000
XLON
84403844000102589-E0YhYjJa5KU820180215
15-Feb-2018 12:28:13
450
673.8000
XLON
84403844000102589-E0YhYjJa5KTv20180215
15-Feb-2018 12:28:13
450
673.8000
XLON
84403844000102589-E0YhYjJa5KTx20180215
15-Feb-2018 12:28:13
4
673.8000
XLON
84403844000102589-E0YhYjJa5KU620180215
15-Feb-2018 12:30:21
588
674.0000
XLON
01503015000103227-E0YhYjJa5MLi20180215
15-Feb-2018 12:30:21
659
674.0000
XLON
01503015000103227-E0YhYjJa5MLg20180215
15-Feb-2018 12:30:21
231
674.0000
XLON
01503015000103227-E0YhYjJa5MLe20180215
15-Feb-2018 12:30:21
353
674.0000
XLON
01503015000103227-E0YhYjJa5MLc20180215
15-Feb-2018 12:30:22
419
674.0000
XLON
84403844000103363-E0YhYjJa5MOE20180215
15-Feb-2018 12:30:22
626
674.0000
XLON
84403844000103363-E0YhYjJa5MOG20180215
15-Feb-2018 12:30:41
363
674.0000
XLON
84403844000103496-E0YhYjJa5Mle20180215
15-Feb-2018 12:30:41
152
674.0000
XLON
84403844000103496-E0YhYjJa5Mlk20180215
15-Feb-2018 12:30:41
533
674.0000
XLON
84403844000103496-E0YhYjJa5Mlg20180215
15-Feb-2018 12:30:41
66
674.0000
XLON
84403844000103496-E0YhYjJa5Mli20180215
15-Feb-2018 12:31:19
543
674.0000
XLON
84403844000103714-E0YhYjJa5NTa20180215
15-Feb-2018 12:31:19
360
674.0000
XLON
84403844000103714-E0YhYjJa5NTY20180215
15-Feb-2018 12:31:19
219
674.0000
XLON
84403844000103714-E0YhYjJa5NTc20180215
15-Feb-2018 12:31:55
456
674.0000
TRQX
89803898000038956-E0YhYQEzrtA620180215
15-Feb-2018 12:31:55
387
674.0000
XLON
84403844000103857-E0YhYjJa5O1Q20180215
15-Feb-2018 12:31:55
194
674.0000
XLON
84403844000103857-E0YhYjJa5O1S20180215
15-Feb-2018 12:31:55
655
674.0000
XLON
84403844000103857-E0YhYjJa5O1O20180215
15-Feb-2018 12:31:55
175
674.0000
XLON
84403844000103857-E0YhYjJa5O1K20180215
15-Feb-2018 12:31:55
426
674.0000
XLON
84403844000103857-E0YhYjJa5O1M20180215
15-Feb-2018 12:32:00
733
674.0000
CHIX
88323883200075452-129501LF020180215
15-Feb-2018 12:32:36
147
673.4000
XLON
01503015000103437-E0YhYjJa5Oea20180215
15-Feb-2018 12:32:36
846
673.6000
CHIX
88323883200075294-129501LK220180215
15-Feb-2018 12:32:36
245
673.4000
XLON
01503015000103437-E0YhYjJa5Oec20180215
15-Feb-2018 12:32:36
749
673.6000
TRQX
89803898000038758-E0YhYQEzruf320180215
15-Feb-2018 12:32:36
209
673.4000
XLON
01503015000103437-E0YhYjJa5OeR20180215
15-Feb-2018 12:32:36
165
673.6000
TRQX
89803898000038758-E0YhYQEzruex20180215
15-Feb-2018 12:32:36
610
673.6000
CHIX
24523245200075549-129501LK320180215
15-Feb-2018 12:32:36
146
673.6000
TRQX
89803898000038758-E0YhYQEzruez20180215
15-Feb-2018 12:32:36
766
673.4000
BATE
88303883000060711-29500N5120180215
15-Feb-2018 12:32:36
431
673.6000
CHIX
24523245200075549-129501LK420180215
15-Feb-2018 12:33:15
526
674.0000
XLON
01503015000104186-E0YhYjJa5PDV20180215
15-Feb-2018 12:33:15
802
674.0000
XLON
01503015000104186-E0YhYjJa5PDR20180215
15-Feb-2018 12:33:15
3
674.0000
XLON
01503015000104186-E0YhYjJa5PDP20180215
15-Feb-2018 12:33:15
439
674.0000
XLON
01503015000104186-E0YhYjJa5PDT20180215
15-Feb-2018 12:33:53
1403
673.4000
XLON
01503015000104466-E0YhYjJa5Q4c20180215
15-Feb-2018 12:35:28
576
673.4000
XLON
01503015000104991-E0YhYjJa5Rul20180215
15-Feb-2018 12:35:28
1281
673.4000
XLON
84403844000105096-E0YhYjJa5Ruh20180215
15-Feb-2018 12:35:28
634
673.4000
XLON
84403844000105032-E0YhYjJa5Ruf20180215
15-Feb-2018 12:35:28
896
673.4000
XLON
01503015000104981-E0YhYjJa5Ruj20180215
15-Feb-2018 12:35:28
452
673.4000
XLON
01503015000104847-E0YhYjJa5RuN20180215
15-Feb-2018 12:35:28
617
673.4000
XLON
01503015000104847-E0YhYjJa5RuZ20180215
15-Feb-2018 12:35:28
1005
673.4000
XLON
01503015000104872-E0YhYjJa5Rud20180215
15-Feb-2018 12:35:28
790
673.4000
XLON
84403844000105014-E0YhYjJa5Rub20180215
15-Feb-2018 12:35:28
846
673.4000
XLON
01503015000104841-E0YhYjJa5RuL20180215
15-Feb-2018 12:36:46
714
673.4000
TRQX
89803898000039706-E0YhYQEzs6Is20180215
15-Feb-2018 12:37:57
468
674.0000
XLON
01503015000105876-E0YhYjJa5UFE20180215
15-Feb-2018 12:37:57
323
674.0000
XLON
01503015000105876-E0YhYjJa5UFI20180215
15-Feb-2018 12:37:57
1182
674.0000
XLON
01503015000105876-E0YhYjJa5UFG20180215
15-Feb-2018 12:37:57
511
674.0000
XLON
01503015000105876-E0YhYjJa5UFC20180215
15-Feb-2018 12:37:57
197
674.0000
CHIX
24523245200077229-129501MPZ20180215
15-Feb-2018 12:37:57
407
674.0000
CHIX
24523245200077229-129501MQ020180215
15-Feb-2018 12:37:57
154
674.0000
CHIX
24523245200077229-129501MPY20180215
15-Feb-2018 12:38:22
620
673.8000
CHIX
88323883200077177-129501MSZ20180215
15-Feb-2018 12:38:24
302
673.8000
TRQX
08503085000062817-E0YhYQEzsA6Y20180215
15-Feb-2018 12:38:24
500
673.8000
TRQX
08503085000062817-E0YhYQEzsA6a20180215
15-Feb-2018 12:38:48
378
673.8000
BATE
88303883000064069-29500NOC20180215
15-Feb-2018 12:38:48
134
673.8000
XLON
01503015000106167-E0YhYjJa5UwF20180215
15-Feb-2018 12:38:48
319
673.8000
XLON
01503015000106167-E0YhYjJa5UwD20180215
15-Feb-2018 12:38:51
694
673.8000
BATE
88303883000064084-29500NOI20180215
15-Feb-2018 12:39:01
285
673.8000
XLON
01503015000106237-E0YhYjJa5V5b20180215
15-Feb-2018 12:39:14
777
673.8000
XLON
84403844000106491-E0YhYjJa5VEb20180215
15-Feb-2018 12:39:57
374
673.8000
XLON
01503015000106533-E0YhYjJa5Vm820180215
15-Feb-2018 12:39:57
96
673.8000
XLON
01503015000106533-E0YhYjJa5Vm620180215
15-Feb-2018 12:39:57
774
673.8000
XLON
01503015000106533-E0YhYjJa5Vm420180215
15-Feb-2018 12:40:02
130
673.8000
CHIX
88323883200077611-129501N3120180215
15-Feb-2018 12:40:10
774
673.8000
XLON
01503015000106579-E0YhYjJa5Vy020180215
15-Feb-2018 12:40:14
638
673.8000
CHIX
24523245200077825-129501N4520180215
15-Feb-2018 12:41:19
31
673.8000
XLON
01503015000106908-E0YhYjJa5X0P20180215
15-Feb-2018 12:41:19
772
673.8000
XLON
01503015000106908-E0YhYjJa5X0N20180215
15-Feb-2018 12:41:24
513
673.6000
CHIX
24523245200077209-129501NBS20180215
15-Feb-2018 12:41:24
1254
673.6000
XLON
84403844000107098-E0YhYjJa5X6Q20180215
15-Feb-2018 12:41:24
734
673.6000
XLON
84403844000107098-E0YhYjJa5X6V20180215
15-Feb-2018 12:41:24
758
673.6000
CHIX
88323883200076993-129501NBR20180215
15-Feb-2018 12:41:24
245
673.6000
CHIX
24523245200077209-129501NBT20180215
15-Feb-2018 12:42:02
65
673.8000
TRQX
08503085000063591-E0YhYQEzsHbq20180215
15-Feb-2018 12:43:11
271
674.0000
BATE
88303883000065052-29500NYL20180215
15-Feb-2018 12:43:11
454
674.0000
BATE
88303883000065052-29500NYK20180215
15-Feb-2018 12:43:11
91
674.0000
BATE
88303883000065052-29500NYI20180215
15-Feb-2018 12:43:11
454
674.0000
BATE
88303883000065052-29500NYJ20180215
15-Feb-2018 12:43:12
33
674.0000
TRQX
89803898000040600-E0YhYQEzsJqE20180215
15-Feb-2018 12:43:12
987
674.0000
BATE
24503245000071167-29500NYR20180215
15-Feb-2018 12:43:12
1337
674.0000
BATE
24503245000071167-29500NYQ20180215
15-Feb-2018 12:43:12
1190
674.0000
XLON
84403844000107640-E0YhYjJa5Yce20180215
15-Feb-2018 12:43:12
546
674.0000
XLON
84403844000107640-E0YhYjJa5Ycc20180215
15-Feb-2018 12:43:12
296
674.0000
XLON
84403844000107640-E0YhYjJa5Ycg20180215
15-Feb-2018 12:43:16
157
673.8000
XLON
01503015000107414-E0YhYjJa5YkJ20180215
15-Feb-2018 12:43:16
450
673.8000
XLON
01503015000107414-E0YhYjJa5YkM20180215
15-Feb-2018 12:43:24
251
674.0000
TRQX
08503085000063990-E0YhYQEzsKMU20180215
15-Feb-2018 12:43:25
79
673.8000
XLON
84403844000107594-E0YhYjJa5Ysy20180215
15-Feb-2018 12:43:25
421
673.8000
XLON
01503015000107414-E0YhYjJa5Ysw20180215
15-Feb-2018 12:43:38
774
673.8000
XLON
01503015000107468-E0YhYjJa5Yz320180215
15-Feb-2018 12:43:38
13
673.8000
TRQX
89803898000040433-E0YhYQEzsKnn20180215
15-Feb-2018 12:43:38
874
673.8000
TRQX
08503085000063618-E0YhYQEzsKnf20180215
15-Feb-2018 12:43:38
565
673.8000
XLON
84403844000107703-E0YhYjJa5Yz920180215
15-Feb-2018 12:43:38
1346
673.8000
XLON
84403844000107594-E0YhYjJa5Yyx20180215
15-Feb-2018 12:43:38
798
673.8000
TRQX
89803898000040433-E0YhYQEzsKnh20180215
15-Feb-2018 12:44:53
900
674.0000
BATE
24503245000071607-29500O2L20180215
15-Feb-2018 12:44:53
900
674.0000
BATE
24503245000071607-29500O2K20180215
15-Feb-2018 12:44:53
652
674.0000
BATE
24503245000071607-29500O2J20180215
15-Feb-2018 12:44:53
33
674.0000
BATE
24503245000071607-29500O2M20180215
15-Feb-2018 12:44:55
400
674.0000
BATE
24503245000071607-29500O2V20180215
15-Feb-2018 12:44:59
208
674.0000
XLON
84403844000108142-E0YhYjJa5aEt20180215
15-Feb-2018 12:44:59
30
674.0000
BATE
24503245000071607-29500O2Y20180215
15-Feb-2018 12:44:59
1546
674.0000
XLON
84403844000108142-E0YhYjJa5aEo20180215
15-Feb-2018 12:45:39
542
673.8000
XLON
01503015000107944-E0YhYjJa5adO20180215
15-Feb-2018 12:45:39
565
673.8000
XLON
01503015000107973-E0YhYjJa5adU20180215
15-Feb-2018 12:45:39
450
673.8000
XLON
01503015000107944-E0YhYjJa5adM20180215
15-Feb-2018 12:45:39
1668
673.8000
XLON
01503015000107944-E0YhYjJa5adK20180215
15-Feb-2018 12:47:27
220
674.0000
BATE
24503245000072225-29500O8G20180215
15-Feb-2018 12:47:27
535
674.0000
BATE
24503245000072225-29500O8F20180215
15-Feb-2018 12:47:27
535
674.0000
BATE
24503245000072225-29500O8E20180215
15-Feb-2018 12:47:30
1828
674.0000
XLON
01503015000108780-E0YhYjJa5c8p20180215
15-Feb-2018 12:47:30
622
674.0000
CHIX
88323883200079543-129501OBC20180215
15-Feb-2018 12:47:30
77
674.0000
CHIX
88323883200079543-129501OBD20180215
15-Feb-2018 12:47:39
1687
673.8000
XLON
84403844000108623-E0YhYjJa5cLP20180215
15-Feb-2018 12:47:40
1394
673.8000
BATE
88303883000065727-29500O9C20180215
15-Feb-2018 12:47:40
907
673.8000
CHIX
24523245200079519-129501ODF20180215
15-Feb-2018 12:47:40
977
673.8000
CHIX
88323883200079324-129501ODE20180215
15-Feb-2018 12:47:45
556
673.6000
XLON
01503015000108643-E0YhYjJa5cTl20180215
15-Feb-2018 12:47:45
8
673.6000
XLON
01503015000108643-E0YhYjJa5cTn20180215
15-Feb-2018 12:47:51
703
673.6000
XLON
84403844000109064-E0YhYjJa5cXs20180215
15-Feb-2018 12:48:31
2537
673.4000
XLON
84403844000109240-E0YhYjJa5d0u20180215
15-Feb-2018 12:48:55
774
673.4000
TRQX
08503085000065196-E0YhYQEzsV2j20180215
15-Feb-2018 12:50:40
530
673.8000
XLON
01503015000109809-E0YhYjJa5enz20180215
15-Feb-2018 12:50:40
142
673.8000
XLON
01503015000109809-E0YhYjJa5eo120180215
15-Feb-2018 12:50:41
703
673.8000
BATE
88303883000066829-29500OFD20180215
15-Feb-2018 12:51:01
1339
673.8000
XLON
01503015000109865-E0YhYjJa5f4W20180215
15-Feb-2018 12:51:01
450
673.8000
XLON
01503015000109865-E0YhYjJa5f4N20180215
15-Feb-2018 12:51:01
217
673.8000
XLON
01503015000109865-E0YhYjJa5f4L20180215
15-Feb-2018 12:52:03
358
674.0000
BATE
88303883000067157-29500OJE20180215
15-Feb-2018 12:52:03
162
674.0000
BATE
88303883000067157-29500OJC20180215
15-Feb-2018 12:52:03
535
674.0000
BATE
88303883000067157-29500OJD20180215
15-Feb-2018 12:52:03
125
674.0000
TRQX
89803898000041826-E0YhYQEzsbvh20180215
15-Feb-2018 12:52:04
44
674.0000
XLON
01503015000110163-E0YhYjJa5fvI20180215
15-Feb-2018 12:52:04
1105
674.0000
XLON
01503015000110163-E0YhYjJa5fvG20180215
15-Feb-2018 12:52:04
375
674.0000
XLON
01503015000110163-E0YhYjJa5fvC20180215
15-Feb-2018 12:52:04
186
674.0000
XLON
01503015000110163-E0YhYjJa5fvE20180215
15-Feb-2018 12:52:15
264
674.0000
TRQX
08503085000065942-E0YhYQEzscLi20180215
15-Feb-2018 12:52:15
500
674.0000
TRQX
08503085000065942-E0YhYQEzscLg20180215
15-Feb-2018 12:52:16
619
674.0000
CHIX
24523245200080911-129501P1U20180215
15-Feb-2018 12:53:18
92
674.0000
XLON
01503015000110518-E0YhYjJa5h1P20180215
15-Feb-2018 12:53:18
292
674.0000
XLON
01503015000110518-E0YhYjJa5h1L20180215
15-Feb-2018 12:53:18
154
674.0000
XLON
01503015000110518-E0YhYjJa5h1J20180215
15-Feb-2018 12:53:18
493
674.0000
XLON
01503015000110518-E0YhYjJa5h1N20180215
15-Feb-2018 12:53:22
600
674.0000
CHIX
24523245200081141-129501P9W20180215
15-Feb-2018 12:53:24
406
674.0000
TRQX
08503085000066170-E0YhYQEzsegx20180215
15-Feb-2018 12:53:24
271
674.0000
TRQX
08503085000066170-E0YhYQEzsegv20180215
15-Feb-2018 12:53:43
823
674.0000
BATE
24503245000073831-29500ONZ20180215
15-Feb-2018 12:54:14
1400
674.0000
XLON
01503015000110730-E0YhYjJa5hiB20180215
15-Feb-2018 12:54:56
200
674.0000
XLON
84403844000111128-E0YhYjJa5iFk20180215
15-Feb-2018 12:54:57
1129
674.0000
XLON
84403844000111140-E0YhYjJa5iHX20180215
15-Feb-2018 12:54:57
183
674.0000
XLON
84403844000111128-E0YhYjJa5iHV20180215
15-Feb-2018 12:54:57
596
674.0000
XLON
84403844000111128-E0YhYjJa5iHM20180215
15-Feb-2018 12:55:14
638
674.0000
CHIX
88323883200081465-129501PK020180215
15-Feb-2018 12:55:18
170
674.0000
CHIX
88323883200081465-129501PKK20180215
15-Feb-2018 12:55:59
978
674.0000
XLON
84403844000111469-E0YhYjJa5j8Z20180215
15-Feb-2018 12:56:01
372
673.8000
XLON
84403844000110699-E0YhYjJa5jBX20180215
15-Feb-2018 12:56:01
631
673.8000
BATE
88303883000067468-29500OSJ20180215
15-Feb-2018 12:56:01
2
673.8000
BATE
88303883000067468-29500OSI20180215
15-Feb-2018 12:56:01
808
673.8000
CHIX
24523245200081567-129501PNR20180215
15-Feb-2018 12:56:01
951
673.8000
TRQX
08503085000065871-E0YhYQEzsjfN20180215
15-Feb-2018 12:56:01
1082
673.8000
XLON
84403844000110699-E0YhYjJa5jBN20180215
15-Feb-2018 12:56:01
245
673.8000
XLON
84403844000110699-E0YhYjJa5jBR20180215
15-Feb-2018 12:56:02
41
673.8000
XLON
84403844000110699-E0YhYjJa5jCr20180215
15-Feb-2018 12:56:13
221
673.6000
XLON
01503015000110643-E0YhYjJa5jKZ20180215
15-Feb-2018 12:57:03
419
674.0000
BATE
24503245000074774-29500OU420180215
15-Feb-2018 12:57:03
408
674.0000
BATE
24503245000074774-29500OU520180215
15-Feb-2018 12:57:03
117
674.0000
BATE
24503245000074774-29500OU320180215
15-Feb-2018 12:57:22
37
674.0000
XLON
01503015000111648-E0YhYjJa5kL520180215
15-Feb-2018 12:57:22
1112
674.0000
XLON
01503015000111648-E0YhYjJa5kL320180215
15-Feb-2018 12:57:44
305
673.8000
BATE
88303883000068343-29500OVC20180215
15-Feb-2018 12:57:44
324
673.8000
BATE
88303883000068343-29500OVB20180215
15-Feb-2018 12:57:44
1275
673.8000
XLON
84403844000111825-E0YhYjJa5kch20180215
15-Feb-2018 12:58:34
991
674.0000
XLON
84403844000112153-E0YhYjJa5lCg20180215
15-Feb-2018 12:58:34
1491
674.0000
XLON
84403844000112152-E0YhYjJa5lCU20180215
15-Feb-2018 12:58:34
301
674.0000
XLON
84403844000112153-E0YhYjJa5lCW20180215
15-Feb-2018 12:58:34
479
674.0000
CHIX
88323883200082353-129501Q0C20180215
15-Feb-2018 12:58:34
64
674.0000
CHIX
88323883200082353-129501Q0D20180215
15-Feb-2018 12:58:34
4
674.0000
CHIX
88323883200082353-129501Q0B20180215
15-Feb-2018 12:58:34
434
674.0000
CHIX
88323883200082353-129501Q0A20180215
15-Feb-2018 12:59:57
1101
673.8000
XLON
01503015000112278-E0YhYjJa5m1620180215
15-Feb-2018 13:00:26
479
674.0000
CHIX
24523245200083038-129501QB420180215
15-Feb-2018 13:00:26
39
674.0000
CHIX
24523245200083038-129501QB720180215
15-Feb-2018 13:00:26
80
674.0000
CHIX
24523245200083038-129501QB520180215
15-Feb-2018 13:00:26
298
674.0000
CHIX
24523245200083038-129501QB620180215
15-Feb-2018 13:00:29
235
674.0000
XLON
84403844000112658-E0YhYjJa5mXW20180215
15-Feb-2018 13:00:29
1112
674.0000
XLON
84403844000112658-E0YhYjJa5mXY20180215
15-Feb-2018 13:00:41
564
674.0000
TRQX
89803898000043043-E0YhYQEzsryT20180215
15-Feb-2018 13:00:59
66
674.0000
BATE
24503245000075830-29500P2420180215
15-Feb-2018 13:01:04
705
673.8000
TRQX
08503085000067889-E0YhYQEzst4220180215
15-Feb-2018 13:01:04
631
673.8000
TRQX
08503085000067815-E0YhYQEzst4020180215
15-Feb-2018 13:01:04
728
673.8000
BATE
24503245000075777-29500P2M20180215
15-Feb-2018 13:01:09
634
673.8000
XLON
01503015000112691-E0YhYjJa5nO220180215
15-Feb-2018 13:01:11
234
673.8000
XLON
01503015000112691-E0YhYjJa5nR020180215
15-Feb-2018 13:01:11
623
673.8000
XLON
01503015000112691-E0YhYjJa5nQx20180215
15-Feb-2018 13:02:10
1147
674.2000
XLON
01503015000113074-E0YhYjJa5oYz20180215
15-Feb-2018 13:02:10
1228
674.2000
XLON
01503015000113074-E0YhYjJa5oYx20180215
15-Feb-2018 13:02:10
197
674.2000
CHIX
88323883200083375-129501QUR20180215
15-Feb-2018 13:02:10
568
674.2000
CHIX
88323883200083375-129501QUQ20180215
15-Feb-2018 13:02:19
1108
674.0000
XLON
84403844000113263-E0YhYjJa5ofZ20180215
15-Feb-2018 13:02:19
592
674.0000
XLON
84403844000113238-E0YhYjJa5ofT20180215
15-Feb-2018 13:02:19
429
674.0000
XLON
84403844000113251-E0YhYjJa5ofV20180215
15-Feb-2018 13:02:19
1037
674.0000
XLON
84403844000113238-E0YhYjJa5ofN20180215
15-Feb-2018 13:02:27
346
674.2000
BATE
88303883000069726-29500P9020180215
15-Feb-2018 13:02:27
346
674.2000
BATE
88303883000069726-29500P8Z20180215
15-Feb-2018 13:03:22
271
674.0000
CHIX
24523245200083846-129501QZM20180215
15-Feb-2018 13:03:22
500
674.0000
CHIX
24523245200083846-129501QZL20180215
15-Feb-2018 13:03:51
43
674.0000
XLON
01503015000113454-E0YhYjJa5pvE20180215
15-Feb-2018 13:03:51
1421
674.0000
XLON
01503015000113454-E0YhYjJa5pvC20180215
15-Feb-2018 13:04:03
1089
674.0000
XLON
84403844000113696-E0YhYjJa5q4J20180215
15-Feb-2018 13:05:08
195
674.4000
BATE
24503245000076895-29500PEQ20180215
15-Feb-2018 13:05:08
534
674.4000
BATE
24503245000076895-29500PEP20180215
15-Feb-2018 13:05:10
2574
674.2000
XLON
84403844000113942-E0YhYjJa5qtc20180215
15-Feb-2018 13:05:23
801
674.2000
BATE
88303883000070392-29500PF120180215
15-Feb-2018 13:06:14
599
674.2000
CHIX
24523245200084572-129501RH520180215
15-Feb-2018 13:06:16
564
674.2000
TRQX
08503085000069231-E0YhYQEzt51R20180215
15-Feb-2018 13:06:38
1700
674.2000
XLON
01503015000114124-E0YhYjJa5sHw20180215
15-Feb-2018 13:06:42
832
674.2000
CHIX
88323883200084493-129501RJX20180215
15-Feb-2018 13:06:50
896
674.2000
XLON
84403844000114374-E0YhYjJa5sRf20180215
15-Feb-2018 13:07:28
426
674.4000
BATE
24503245000077488-29500PJG20180215
15-Feb-2018 13:08:13
690
674.2000
XLON
01503015000114577-E0YhYjJa5tbw20180215
15-Feb-2018 13:08:14
733
674.2000
TRQX
89803898000044127-E0YhYQEzt8mW20180215
15-Feb-2018 13:08:33
1399
674.2000
XLON
84403844000114838-E0YhYjJa5ttv20180215
15-Feb-2018 13:09:12
531
674.2000
XLON
01503015000114795-E0YhYjJa5uLG20180215
15-Feb-2018 13:09:12
461
674.2000
XLON
01503015000114795-E0YhYjJa5uLI20180215
15-Feb-2018 13:09:19
996
674.2000
BATE
24503245000077917-29500POE20180215
15-Feb-2018 13:09:22
828
674.2000
CHIX
24523245200085332-129501S0F20180215
15-Feb-2018 13:09:39
534
674.2000
XLON
84403844000115093-E0YhYjJa5ubt20180215
15-Feb-2018 13:09:39
531
674.2000
XLON
84403844000115093-E0YhYjJa5ubv20180215
15-Feb-2018 13:09:49
370
674.2000
TRQX
08503085000070016-E0YhYQEztBE220180215
15-Feb-2018 13:09:49
250
674.2000
TRQX
08503085000070016-E0YhYQEztBE420180215
15-Feb-2018 13:09:57
201
674.2000
XLON
01503015000114952-E0YhYjJa5uli20180215
15-Feb-2018 13:09:57
520
674.2000
XLON
01503015000114952-E0YhYjJa5ulo20180215
15-Feb-2018 13:09:57
892
674.2000
XLON
01503015000114952-E0YhYjJa5ulm20180215
15-Feb-2018 13:09:57
1509
674.2000
XLON
01503015000114952-E0YhYjJa5ulk20180215
15-Feb-2018 13:10:02
322
674.2000
CHIX
88323883200085322-129501S3G20180215
15-Feb-2018 13:10:02
314
674.2000
CHIX
88323883200085322-129501S3H20180215
15-Feb-2018 13:10:10
538
674.2000
BATE
24503245000078128-29500PPO20180215
15-Feb-2018 13:10:10
100
674.2000
BATE
24503245000078128-29500PPP20180215
15-Feb-2018 13:10:25
670
674.0000
BATE
88303883000070285-29500PQE20180215
15-Feb-2018 13:10:25
170
674.0000
TRQX
08503085000069149-E0YhYQEztCAE20180215
15-Feb-2018 13:10:25
897
674.0000
CHIX
88323883200084079-129501S6E20180215
15-Feb-2018 13:10:25
1889
674.0000
XLON
01503015000113685-E0YhYjJa5v4220180215
15-Feb-2018 13:10:25
914
674.0000
BATE
24503245000076644-29500PQD20180215
15-Feb-2018 13:10:25
450
674.0000
TRQX
08503085000069149-E0YhYQEztCA520180215
15-Feb-2018 13:10:25
366
674.0000
XLON
01503015000113739-E0YhYjJa5v4420180215
15-Feb-2018 13:10:32
648
673.8000
CHIX
88323883200083239-129501S7D20180215
15-Feb-2018 13:10:32
825
673.8000
XLON
84403844000114634-E0YhYjJa5v9M20180215
15-Feb-2018 13:10:32
555
673.8000
XLON
84403844000115151-E0YhYjJa5v9g20180215
15-Feb-2018 13:10:32
1349
673.8000
XLON
01503015000114991-E0YhYjJa5v9k20180215
15-Feb-2018 13:10:32
267
673.8000
XLON
01503015000114991-E0YhYjJa5v9i20180215
15-Feb-2018 13:10:32
1086
673.8000
XLON
84403844000115151-E0YhYjJa5v9e20180215
15-Feb-2018 13:12:01
252
674.0000
XLON
84403844000115649-E0YhYjJa5wNA20180215
15-Feb-2018 13:12:01
887
674.0000
XLON
84403844000115649-E0YhYjJa5wN820180215
15-Feb-2018 13:12:06
654
674.0000
XLON
84403844000115649-E0YhYjJa5wTG20180215
15-Feb-2018 13:12:24
674
674.2000
XLON
84403844000115788-E0YhYjJa5wjp20180215
15-Feb-2018 13:12:30
674
674.0000
XLON
01503015000115507-E0YhYjJa5wsj20180215
15-Feb-2018 13:13:19
899
674.0000
XLON
84403844000116107-E0YhYjJa5xji20180215
15-Feb-2018 13:13:21
673
674.0000
XLON
84403844000116107-E0YhYjJa5xlm20180215
15-Feb-2018 13:13:32
250
674.0000
XLON
84403844000116107-E0YhYjJa5xy720180215
15-Feb-2018 13:13:32
554
674.0000
XLON
84403844000116107-E0YhYjJa5xyA20180215
15-Feb-2018 13:13:36
663
674.0000
TRQX
89803898000044846-E0YhYQEztHyY20180215
15-Feb-2018 13:14:57
988
674.0000
XLON
84403844000116620-E0YhYjJa5zc020180215
15-Feb-2018 13:15:10
327
674.0000
XLON
84403844000116678-E0YhYjJa5zrY20180215
15-Feb-2018 13:15:10
1178
674.0000
XLON
84403844000116678-E0YhYjJa5zrW20180215
15-Feb-2018 13:15:10
38
674.0000
CHIX
88323883200086617-129501T6H20180215
15-Feb-2018 13:15:10
1024
674.0000
CHIX
88323883200086633-129501T6I20180215
15-Feb-2018 13:15:10
752
674.0000
CHIX
88323883200086617-129501T6G20180215
15-Feb-2018 13:15:20
642
674.0000
TRQX
89803898000045095-E0YhYQEztMGg20180215
15-Feb-2018 13:15:25
880
674.0000
BATE
24503245000079451-29500Q4220180215
15-Feb-2018 13:16:44
281
674.0000
TRQX
89803898000045300-E0YhYQEztP8N20180215
15-Feb-2018 13:16:51
902
674.0000
XLON
84403844000117174-E0YhYjJa61KW20180215
15-Feb-2018 13:16:51
412
674.0000
XLON
84403844000117174-E0YhYjJa61KY20180215
15-Feb-2018 13:16:52
220
673.8000
XLON
84403844000115608-E0YhYjJa61LL20180215
15-Feb-2018 13:17:04
253
674.2000
BATE
24503245000079952-29500Q7M20180215
15-Feb-2018 13:17:04
109
674.2000
BATE
24503245000079952-29500Q7N20180215
15-Feb-2018 13:17:04
253
674.2000
BATE
24503245000079952-29500Q7K20180215
15-Feb-2018 13:17:04
253
674.2000
BATE
24503245000079952-29500Q7L20180215
15-Feb-2018 13:18:10
1082
674.2000
XLON
84403844000117552-E0YhYjJa62Xq20180215
15-Feb-2018 13:18:10
7
674.2000
XLON
84403844000117552-E0YhYjJa62Xo20180215
15-Feb-2018 13:18:19
1
674.2000
CHIX
88323883200087506-129501TMB20180215
15-Feb-2018 13:18:19
279
674.2000
CHIX
88323883200087506-129501TM920180215
15-Feb-2018 13:18:19
566
674.2000
CHIX
88323883200087506-129501TMA20180215
15-Feb-2018 13:18:38
900
674.0000
XLON
01503015000117385-E0YhYjJa62y820180215
15-Feb-2018 13:18:38
168
674.0000
XLON
01503015000117385-E0YhYjJa62yA20180215
15-Feb-2018 13:18:43
439
673.8000
TRQX
08503085000071270-E0YhYQEztSgk20180215
15-Feb-2018 13:18:43
325
673.8000
TRQX
08503085000071270-E0YhYQEztSgy20180215
15-Feb-2018 13:18:43
174
673.8000
XLON
01503015000117281-E0YhYjJa632V20180215
15-Feb-2018 13:18:43
491
673.8000
CHIX
24523245200086744-129501TO920180215
15-Feb-2018 13:18:43
356
673.8000
XLON
01503015000115510-E0YhYjJa632N20180215
15-Feb-2018 13:18:43
790
673.8000
BATE
88303883000072609-29500QAX20180215
15-Feb-2018 13:18:43
1806
673.8000
XLON
01503015000117281-E0YhYjJa632T20180215
15-Feb-2018 13:18:43
355
673.8000
CHIX
24523245200086744-129501TO820180215
15-Feb-2018 13:18:43
283
673.8000
XLON
01503015000115510-E0YhYjJa631z20180215
15-Feb-2018 13:18:44
346
673.8000
TRQX
08503085000071270-E0YhYQEztSiW20180215
15-Feb-2018 13:20:07
1613
674.0000
XLON
01503015000117907-E0YhYjJa64EZ20180215
15-Feb-2018 13:20:39
349
674.0000
XLON
84403844000118317-E0YhYjJa650U20180215
15-Feb-2018 13:20:39
46
674.0000
XLON
84403844000118317-E0YhYjJa650S20180215
15-Feb-2018 13:20:39
576
674.0000
XLON
84403844000118317-E0YhYjJa650Q20180215
15-Feb-2018 13:21:04
423
674.0000
XLON
84403844000118428-E0YhYjJa65Y320180215
15-Feb-2018 13:21:04
309
674.0000
XLON
84403844000118428-E0YhYjJa65Y120180215
15-Feb-2018 13:21:23
667
674.0000
XLON
84403844000118490-E0YhYjJa65l320180215
15-Feb-2018 13:21:23
64
674.0000
XLON
84403844000118490-E0YhYjJa65l720180215
15-Feb-2018 13:21:23
750
674.0000
XLON
84403844000118490-E0YhYjJa65l520180215
15-Feb-2018 13:21:29
733
674.0000
TRQX
08503085000072838-E0YhYQEztYV620180215
15-Feb-2018 13:21:38
1
674.0000
CHIX
24523245200088546-129501U6U20180215
15-Feb-2018 13:21:38
676
674.0000
CHIX
24523245200088546-129501U6T20180215
15-Feb-2018 13:22:01
176
674.0000
XLON
01503015000118400-E0YhYjJa66IM20180215
15-Feb-2018 13:22:01
1004
674.0000
XLON
01503015000118400-E0YhYjJa66IP20180215
15-Feb-2018 13:22:31
982
674.0000
XLON
01503015000118539-E0YhYjJa66kO20180215
15-Feb-2018 13:22:56
678
674.0000
XLON
01503015000118653-E0YhYjJa67C920180215
15-Feb-2018 13:22:56
600
674.0000
XLON
01503015000118653-E0YhYjJa67CC20180215
15-Feb-2018 13:23:07
292
674.0000
CHIX
24523245200088966-129501UEM20180215
15-Feb-2018 13:23:07
450
674.0000
CHIX
24523245200088966-129501UEL20180215
15-Feb-2018 13:23:07
54
674.0000
CHIX
24523245200088966-129501UEK20180215
15-Feb-2018 13:23:16
253
674.2000
BATE
24503245000081574-29500QJ620180215
15-Feb-2018 13:23:28
1165
674.0000
XLON
84403844000119058-E0YhYjJa67cw20180215
15-Feb-2018 13:23:29
1061
674.0000
BATE
24503245000081631-29500QJL20180215
15-Feb-2018 13:23:32
54
673.8000
XLON
84403844000118088-E0YhYjJa67hn20180215
15-Feb-2018 13:23:33
450
673.8000
XLON
84403844000118088-E0YhYjJa67i420180215
15-Feb-2018 13:23:33
450
673.8000
XLON
84403844000118088-E0YhYjJa67i220180215
15-Feb-2018 13:23:34
500
674.0000
CHIX
88323883200088845-129501UGO20180215
15-Feb-2018 13:23:37
266
674.0000
TRQX
08503085000073282-E0YhYQEztdGx20180215
15-Feb-2018 13:23:42
159
673.8000
XLON
84403844000118088-E0YhYjJa67uk20180215
15-Feb-2018 13:23:50
677
673.8000
XLON
84403844000118827-E0YhYjJa67zu20180215
15-Feb-2018 13:23:50
740
673.8000
TRQX
89803898000046258-E0YhYQEztdmQ20180215
15-Feb-2018 13:23:50
1266
673.8000
BATE
88303883000074278-29500QKA20180215
15-Feb-2018 13:23:50
633
673.8000
CHIX
88323883200088618-129501UIB20180215
15-Feb-2018 13:23:50
879
673.8000
XLON
84403844000118088-E0YhYjJa67zm20180215
15-Feb-2018 13:24:48
631
673.8000
XLON
01503015000119116-E0YhYjJa68tr20180215
15-Feb-2018 13:24:48
762
673.8000
XLON
01503015000119116-E0YhYjJa68tp20180215
15-Feb-2018 13:25:09
33
674.0000
BATE
24503245000082057-29500QNT20180215
15-Feb-2018 13:25:09
681
674.0000
BATE
24503245000082057-29500QNS20180215
15-Feb-2018 13:25:10
723
674.0000
XLON
84403844000119517-E0YhYjJa69JS20180215
15-Feb-2018 13:25:15
1575
674.0000
XLON
84403844000119517-E0YhYjJa69MM20180215
15-Feb-2018 13:26:01
1290
673.8000
XLON
84403844000119451-E0YhYjJa6ABG20180215
15-Feb-2018 13:26:01
663
673.8000
XLON
84403844000119451-E0YhYjJa6ABE20180215
15-Feb-2018 13:26:01
714
673.8000
BATE
24503245000082003-29500QPY20180215
15-Feb-2018 13:26:26
677
674.0000
TRQX
89803898000046670-E0YhYQEztioq20180215
15-Feb-2018 13:26:38
1774
674.0000
XLON
84403844000119885-E0YhYjJa6AZf20180215
15-Feb-2018 13:26:40
677
674.0000
CHIX
88323883200089605-129501V0J20180215
15-Feb-2018 13:26:55
900
674.0000
XLON
84403844000119938-E0YhYjJa6Ajb20180215
15-Feb-2018 13:26:55
430
674.0000
XLON
84403844000119938-E0YhYjJa6Ajd20180215
15-Feb-2018 13:28:06
725
674.0000
CHIX
24523245200090235-129501V8A20180215
15-Feb-2018 13:28:17
417
674.0000
BATE
24503245000082884-29500QVX20180215
15-Feb-2018 13:28:17
150
674.0000
BATE
24503245000082884-29500QVW20180215
15-Feb-2018 13:28:19
1904
674.0000
XLON
84403844000120308-E0YhYjJa6BrX20180215
15-Feb-2018 13:28:32
817
674.0000
XLON
01503015000120084-E0YhYjJa6C0I20180215
15-Feb-2018 13:28:36
1114
674.0000
TRQX
08503085000074436-E0YhYQEztlqU20180215
15-Feb-2018 13:28:58
29
674.0000
CHIX
24523245200090463-129501VE820180215
15-Feb-2018 13:28:58
683
674.0000
CHIX
24523245200090463-129501VE720180215
15-Feb-2018 13:29:30
728
674.0000
XLON
84403844000120774-E0YhYjJa6D4l20180215
15-Feb-2018 13:29:30
20
674.0000
XLON
84403844000120774-E0YhYjJa6D4r20180215
15-Feb-2018 13:29:45
823
674.0000
BATE
88303883000076143-29500R0F20180215
15-Feb-2018 13:29:48
976
674.0000
XLON
01503015000120608-E0YhYjJa6DLb20180215
15-Feb-2018 13:29:57
2335
674.0000
XLON
84403844000120972-E0YhYjJa6Dj520180215
15-Feb-2018 13:30:02
763
674.0000
CHIX
88323883200090611-129501VPU20180215
15-Feb-2018 13:30:46
846
673.8000
TRQX
89803898000046647-E0YhYQEztr2O20180215
15-Feb-2018 13:30:46
624
673.8000
BATE
24503245000082832-29500R6M20180215
15-Feb-2018 13:31:08
564
674.0000
XLON
01503015000121289-E0YhYjJa6FL420180215
15-Feb-2018 13:31:08
184
674.0000
XLON
01503015000121289-E0YhYjJa6FL220180215
15-Feb-2018 13:31:25
974
674.0000
XLON
84403844000121650-E0YhYjJa6Fc820180215
15-Feb-2018 13:31:25
168
674.0000
XLON
84403844000121650-E0YhYjJa6Fc320180215
15-Feb-2018 13:31:53
1079
674.0000
XLON
84403844000121803-E0YhYjJa6G2J20180215
15-Feb-2018 13:32:18
419
674.0000
XLON
01503015000121679-E0YhYjJa6GXY20180215
15-Feb-2018 13:32:18
1026
674.0000
CHIX
24523245200091487-129501WCF20180215
15-Feb-2018 13:32:18
310
674.0000
BATE
88303883000076825-29500RA820180215
15-Feb-2018 13:32:28
144
674.0000
XLON
84403844000122000-E0YhYjJa6GiW20180215
15-Feb-2018 13:32:28
811
674.0000
XLON
84403844000122000-E0YhYjJa6GiY20180215
15-Feb-2018 13:32:51
448
674.0000
XLON
84403844000122141-E0YhYjJa6H9F20180215
15-Feb-2018 13:32:51
714
674.0000
XLON
84403844000122141-E0YhYjJa6H9C20180215
15-Feb-2018 13:32:58
596
674.0000
BATE
88303883000077013-29500RCE20180215
15-Feb-2018 13:33:22
434
674.2000
XLON
84403844000122336-E0YhYjJa6HtN20180215
15-Feb-2018 13:33:22
1173
674.2000
XLON
01503015000122044-E0YhYjJa6Ht920180215
15-Feb-2018 13:33:22
1240
674.2000
XLON
84403844000122329-E0YhYjJa6HtJ20180215
15-Feb-2018 13:33:22
413
674.2000
CHIX
24523245200091814-129501WKH20180215
15-Feb-2018 13:33:22
642
674.2000
XLON
01503015000122060-E0YhYjJa6HtH20180215
15-Feb-2018 13:33:22
154
674.2000
XLON
01503015000122073-E0YhYjJa6HtR20180215
15-Feb-2018 13:33:22
251
674.2000
XLON
01503015000122044-E0YhYjJa6Ht720180215
15-Feb-2018 13:33:24
498
674.4000
TRQX
89803898000047887-E0YhYQEztz7820180215
15-Feb-2018 13:33:24
330
674.4000
TRQX
89803898000047887-E0YhYQEztz7620180215
15-Feb-2018 13:33:27
564
674.2000
TRQX
89803898000047881-E0YhYQEztzC420180215
15-Feb-2018 13:33:27
452
674.2000
CHIX
24523245200091814-129501WL520180215
15-Feb-2018 13:33:38
46
674.0000
TRQX
08503085000075832-E0YhYQEztzjG20180215
15-Feb-2018 13:33:38
631
674.0000
TRQX
08503085000075832-E0YhYQEztzjM20180215
15-Feb-2018 13:34:20
408
674.2000
BATE
88303883000077379-29500RFN20180215
15-Feb-2018 13:34:50
688
674.0000
XLON
01503015000122606-E0YhYjJa6Jbi20180215
15-Feb-2018 13:34:56
376
674.0000
XLON
01503015000122606-E0YhYjJa6Jg620180215
15-Feb-2018 13:35:11
500
674.2000
BATE
88303883000077602-29500RHZ20180215
15-Feb-2018 13:35:14
340
674.2000
CHIX
88323883200092084-129501WX120180215
15-Feb-2018 13:35:14
404
674.2000
CHIX
88323883200092084-129501WX020180215
15-Feb-2018 13:35:15
38
674.2000
XLON
01503015000122724-E0YhYjJa6JuJ20180215
15-Feb-2018 13:35:15
542
674.2000
XLON
01503015000122724-E0YhYjJa6JuH20180215
15-Feb-2018 13:35:28
827
674.2000
XLON
01503015000122796-E0YhYjJa6KBP20180215
15-Feb-2018 13:35:35
450
674.0000
XLON
01503015000122646-E0YhYjJa6KIQ20180215
15-Feb-2018 13:35:35
400
674.0000
XLON
01503015000122646-E0YhYjJa6KIS20180215
15-Feb-2018 13:35:35
53
674.0000
CHIX
88323883200092029-129501WYN20180215
15-Feb-2018 13:35:35
537
674.0000
XLON
01503015000122646-E0YhYjJa6KIO20180215
15-Feb-2018 13:35:43
309
674.0000
CHIX
88323883200092029-129501X0120180215
15-Feb-2018 13:35:43
456
674.0000
CHIX
88323883200092029-129501X0020180215
15-Feb-2018 13:35:43
507
674.0000
XLON
01503015000122646-E0YhYjJa6KW520180215
15-Feb-2018 13:36:50
505
674.4000
XLON
84403844000123481-E0YhYjJa6Lm120180215
15-Feb-2018 13:36:50
1215
674.4000
XLON
84403844000123481-E0YhYjJa6Llz20180215
15-Feb-2018 13:36:50
922
674.4000
XLON
84403844000123481-E0YhYjJa6Lm320180215
15-Feb-2018 13:36:50
629
674.4000
CHIX
88323883200092512-129501X8520180215
15-Feb-2018 13:36:51
325
674.4000
BATE
88303883000078016-29500RLZ20180215
15-Feb-2018 13:36:59
7
674.4000
BATE
88303883000078056-29500RMC20180215
15-Feb-2018 13:36:59
160
674.4000
BATE
88303883000078056-29500RMB20180215
15-Feb-2018 13:36:59
700
674.4000
BATE
88303883000078056-29500RMA20180215
15-Feb-2018 13:37:33
1379
674.4000
XLON
84403844000123700-E0YhYjJa6MTM20180215
15-Feb-2018 13:38:04
1239
674.4000
XLON
84403844000123842-E0YhYjJa6Ms320180215
15-Feb-2018 13:38:31
941
674.4000
BATE
88303883000078408-29500RRA20180215
15-Feb-2018 13:38:33
1277
674.4000
XLON
84403844000123984-E0YhYjJa6NJQ20180215
15-Feb-2018 13:38:34
800
674.4000
CHIX
88323883200092996-129501XIJ20180215
15-Feb-2018 13:39:00
800
674.4000
TRQX
08503085000077293-E0YhYQEzuEzd20180215
15-Feb-2018 13:39:02
1265
674.4000
XLON
84403844000124107-E0YhYjJa6NjD20180215
15-Feb-2018 13:39:31
1669
674.4000
XLON
01503015000123980-E0YhYjJa6OBH20180215
15-Feb-2018 13:39:32
610
674.2000
XLON
01503015000123258-E0YhYjJa6OD420180215
15-Feb-2018 13:39:40
615
674.2000
TRQX
89803898000048696-E0YhYQEzuGVN20180215
15-Feb-2018 13:39:40
1576
674.2000
XLON
01503015000123518-E0YhYjJa6OKD20180215
15-Feb-2018 13:39:40
842
674.2000
CHIX
88323883200092950-129501XOJ20180215
15-Feb-2018 13:39:42
582
674.0000
XLON
01503015000123737-E0YhYjJa6OLW20180215
15-Feb-2018 13:39:42
881
674.0000
CHIX
24523245200092714-129501XOR20180215
15-Feb-2018 13:40:11
340
674.2000
BATE
24503245000086297-29500RUK20180215
15-Feb-2018 13:40:11
600
674.2000
BATE
24503245000086297-29500RUJ20180215
15-Feb-2018 13:40:25
137
674.0000
XLON
01503015000124290-E0YhYjJa6Ow520180215
15-Feb-2018 13:40:36
1092
674.2000
XLON
84403844000124631-E0YhYjJa6P7T20180215
15-Feb-2018 13:40:36
702
674.2000
XLON
84403844000124631-E0YhYjJa6P7X20180215
15-Feb-2018 13:40:36
566
674.2000
XLON
84403844000124631-E0YhYjJa6P7V20180215
15-Feb-2018 13:40:36
189
674.2000
XLON
84403844000124631-E0YhYjJa6P7R20180215
15-Feb-2018 13:40:41
2698
674.0000
XLON
01503015000124290-E0YhYjJa6PA320180215
15-Feb-2018 13:41:07
620
673.8000
XLON
01503015000119981-E0YhYjJa6PfK20180215
15-Feb-2018 13:41:12
852
673.8000
BATE
88303883000077161-29500RY520180215
15-Feb-2018 13:42:16
364
674.2000
TRQX
08503085000078177-E0YhYQEzuNZe20180215
15-Feb-2018 13:42:19
113
674.2000
BATE
24503245000086921-29500S1V20180215
15-Feb-2018 13:42:31
111
674.2000
BATE
88303883000079368-29500S2620180215
15-Feb-2018 13:43:21
882
674.2000
XLON
84403844000125562-E0YhYjJa6SSe20180215
15-Feb-2018 13:43:21
306
674.2000
BATE
88303883000079502-29500S5A20180215
15-Feb-2018 13:43:21
2172
674.2000
XLON
84403844000125595-E0YhYjJa6SSm20180215
15-Feb-2018 13:43:21
33
674.4000
XLON
84403844000125623-E0YhYjJa6SSA20180215
15-Feb-2018 13:43:21
493
674.4000
XLON
84403844000125623-E0YhYjJa6SSE20180215
15-Feb-2018 13:43:21
227
674.4000
XLON
84403844000125623-E0YhYjJa6SSI20180215
15-Feb-2018 13:43:21
573
674.4000
XLON
84403844000125623-E0YhYjJa6SS820180215
15-Feb-2018 13:43:21
58
674.2000
XLON
84403844000125611-E0YhYjJa6SSq20180215
15-Feb-2018 13:43:21
23
674.4000
XLON
84403844000125623-E0YhYjJa6SSG20180215
15-Feb-2018 13:43:21
1374
674.4000
XLON
84403844000125623-E0YhYjJa6SSC20180215
15-Feb-2018 13:43:21
411
674.2000
XLON
01503015000125320-E0YhYjJa6SSk20180215
15-Feb-2018 13:43:21
90
674.2000
XLON
01503015000125309-E0YhYjJa6SSg20180215
15-Feb-2018 13:43:21
240
674.2000
XLON
84403844000125601-E0YhYjJa6SSo20180215
15-Feb-2018 13:43:21
1263
674.2000
XLON
84403844000125577-E0YhYjJa6SSi20180215
15-Feb-2018 13:43:24
146
674.2000
XLON
01503015000125369-E0YhYjJa6SZK20180215
15-Feb-2018 13:44:00
423
674.4000
TRQX
08503085000078616-E0YhYQEzuRw920180215
15-Feb-2018 13:44:00
106
674.4000
TRQX
08503085000078616-E0YhYQEzuRw720180215
15-Feb-2018 13:44:00
331
674.4000
TRQX
08503085000078616-E0YhYQEzuRw520180215
15-Feb-2018 13:44:03
938
674.2000
BATE
88303883000079730-29500S7J20180215
15-Feb-2018 13:44:03
546
674.2000
BATE
24503245000087271-29500S7I20180215
15-Feb-2018 13:44:03
493
674.2000
CHIX
24523245200094808-129501YMJ20180215
15-Feb-2018 13:44:03
328
674.2000
CHIX
24523245200094808-129501YMI20180215
15-Feb-2018 13:44:03
64
674.2000
CHIX
24523245200094603-129501YMH20180215
15-Feb-2018 13:44:03
244
674.2000
CHIX
24523245200094603-129501YMF20180215
15-Feb-2018 13:44:03
900
674.2000
CHIX
24523245200094603-129501YMG20180215
15-Feb-2018 13:44:03
925
674.2000
TRQX
08503085000078498-E0YhYQEzuS2920180215
15-Feb-2018 13:44:03
392
674.2000
BATE
24503245000087271-29500S7H20180215
15-Feb-2018 13:44:03
1095
674.2000
BATE
88303883000079581-29500S7G20180215
15-Feb-2018 13:44:03
730
674.2000
TRQX
89803898000049512-E0YhYQEzuS2D20180215
15-Feb-2018 13:45:02
726
674.2000
CHIX
88323883200094793-129501YQN20180215
15-Feb-2018 13:45:11
2
674.2000
XLON
84403844000126268-E0YhYjJa6UJ220180215
15-Feb-2018 13:45:11
519
674.2000
XLON
84403844000126268-E0YhYjJa6UJ020180215
15-Feb-2018 13:45:11
422
674.2000
XLON
84403844000126268-E0YhYjJa6UJ420180215
15-Feb-2018 13:45:11
580
674.2000
XLON
84403844000126268-E0YhYjJa6UIy20180215
15-Feb-2018 13:45:11
1823
674.2000
XLON
84403844000126268-E0YhYjJa6UIw20180215
15-Feb-2018 13:45:53
2839
674.0000
XLON
01503015000125924-E0YhYjJa6V4K20180215
15-Feb-2018 13:45:53
610
674.0000
XLON
01503015000125354-E0YhYjJa6V4I20180215
15-Feb-2018 13:48:06
543
674.2000
CHIX
24523245200095888-129501ZC020180215
15-Feb-2018 13:48:09
506
674.2000
XLON
84403844000127425-E0YhYjJa6XLy20180215
15-Feb-2018 13:48:19
953
674.2000
XLON
84403844000127483-E0YhYjJa6XVs20180215
15-Feb-2018 13:48:22
390
674.2000
CHIX
24523245200095941-129501ZDJ20180215
15-Feb-2018 13:48:22
68
674.2000
CHIX
24523245200095941-129501ZDK20180215
15-Feb-2018 13:48:32
951
674.2000
XLON
01503015000127296-E0YhYjJa6XfY20180215
15-Feb-2018 13:49:02
985
674.2000
XLON
84403844000127702-E0YhYjJa6Y4i20180215
15-Feb-2018 13:49:02
240
674.2000
XLON
84403844000127702-E0YhYjJa6Y4k20180215
15-Feb-2018 13:49:09
157
674.0000
XLON
01503015000126604-E0YhYjJa6YEN20180215
15-Feb-2018 13:49:12
1093
674.0000
BATE
88303883000080805-29500SJB20180215
15-Feb-2018 13:49:12
72
674.0000
CHIX
24523245200095749-129501ZI520180215
15-Feb-2018 13:49:12
860
674.0000
BATE
24503245000088706-29500SJE20180215
15-Feb-2018 13:49:12
937
674.0000
BATE
24503245000088664-29500SJC20180215
15-Feb-2018 13:49:12
868
674.0000
CHIX
24523245200095696-129501ZI420180215
15-Feb-2018 13:49:12
1811
674.0000
XLON
01503015000126604-E0YhYjJa6YHK20180215
15-Feb-2018 13:49:12
570
674.0000
XLON
01503015000127254-E0YhYjJa6YHU20180215
15-Feb-2018 13:49:12
83
674.0000
XLON
01503015000126604-E0YhYjJa6YHH20180215
15-Feb-2018 13:49:16
511
674.0000
CHIX
24523245200095749-129501ZIS20180215
15-Feb-2018 13:49:16
352
674.0000
CHIX
24523245200095749-129501ZIT20180215
15-Feb-2018 13:49:58
420
674.2000
XLON
01503015000127899-E0YhYjJa6Z2V20180215
15-Feb-2018 13:49:58
582
674.2000
XLON
01503015000127899-E0YhYjJa6Z2X20180215
15-Feb-2018 13:49:58
399
674.2000
XLON
01503015000127899-E0YhYjJa6Z2Z20180215
15-Feb-2018 13:49:58
343
674.2000
XLON
01503015000127899-E0YhYjJa6Z2T20180215
15-Feb-2018 13:50:02
747
674.4000
XLON
01503015000127959-E0YhYjJa6ZAN20180215
15-Feb-2018 13:50:03
331
674.4000
TRQX
89803898000050433-E0YhYQEzufZL20180215
15-Feb-2018 13:50:03
255
674.4000
TRQX
89803898000050433-E0YhYQEzufZN20180215
15-Feb-2018 13:50:03
112
674.4000
TRQX
89803898000050433-E0YhYQEzufZJ20180215
15-Feb-2018 13:50:08
24
674.4000
TRQX
08503085000080090-E0YhYQEzufl420180215
15-Feb-2018 13:50:08
271
674.4000
TRQX
08503085000080090-E0YhYQEzufl020180215
15-Feb-2018 13:50:08
331
674.4000
TRQX
08503085000080090-E0YhYQEzufl220180215
15-Feb-2018 13:51:07
1271
674.2000
XLON
84403844000128744-E0YhYjJa6aFc20180215
15-Feb-2018 13:51:34
846
674.0000
TRQX
89803898000050376-E0YhYQEzuiVc20180215
15-Feb-2018 13:51:34
215
674.0000
XLON
84403844000128352-E0YhYjJa6age20180215
15-Feb-2018 13:51:34
111
674.0000
TRQX
89803898000050404-E0YhYQEzuiVe20180215
15-Feb-2018 13:51:34
1452
674.2000
XLON
01503015000128685-E0YhYjJa6agT20180215
15-Feb-2018 13:51:36
517
674.0000
TRQX
89803898000050404-E0YhYQEzuiXs20180215
15-Feb-2018 13:51:38
511
674.0000
XLON
84403844000128352-E0YhYjJa6ak320180215
15-Feb-2018 13:52:15
286
674.2000
XLON
01503015000128930-E0YhYjJa6bKT20180215
15-Feb-2018 13:52:15
1241
674.2000
XLON
01503015000128930-E0YhYjJa6bKR20180215
15-Feb-2018 13:52:43
96
674.4000
BATE
88303883000081830-29500SVI20180215
15-Feb-2018 13:52:43
77
674.4000
BATE
88303883000081830-29500SVK20180215
15-Feb-2018 13:52:43
150
674.4000
BATE
88303883000081830-29500SVJ20180215
15-Feb-2018 13:52:43
525
674.4000
BATE
88303883000081830-29500SVH20180215
15-Feb-2018 13:52:44
607
674.4000
XLON
01503015000129090-E0YhYjJa6ben20180215
15-Feb-2018 13:52:44
1001
674.4000
XLON
01503015000129090-E0YhYjJa6bep20180215
15-Feb-2018 13:52:45
514
674.4000
CHIX
24523245200097150-12950206Z20180215
15-Feb-2018 13:52:45
372
674.4000
CHIX
24523245200097150-12950206Y20180215
15-Feb-2018 13:52:57
738
674.2000
CHIX
88323883200096783-12950208820180215
15-Feb-2018 13:52:57
886
674.2000
CHIX
88323883200096831-12950208920180215
15-Feb-2018 13:52:57
844
674.2000
XLON
84403844000129357-E0YhYjJa6bon20180215
15-Feb-2018 13:52:57
72
674.2000
XLON
84403844000129366-E0YhYjJa6boy20180215
15-Feb-2018 13:52:57
867
674.2000
XLON
01503015000129082-E0YhYjJa6bol20180215
15-Feb-2018 13:52:57
755
674.2000
XLON
84403844000129366-E0YhYjJa6bow20180215
15-Feb-2018 13:53:56
191
674.2000
BATE
24503245000089946-29500SYC20180215
15-Feb-2018 13:54:05
1127
674.2000
XLON
01503015000129475-E0YhYjJa6ckp20180215
15-Feb-2018 13:54:29
66
674.2000
XLON
84403844000129890-E0YhYjJa6dCa20180215
15-Feb-2018 13:54:29
362
674.2000
XLON
84403844000129890-E0YhYjJa6dCg20180215
15-Feb-2018 13:54:29
206
674.2000
XLON
84403844000129890-E0YhYjJa6dCe20180215
15-Feb-2018 13:54:29
292
674.2000
XLON
84403844000129890-E0YhYjJa6dCY20180215
15-Feb-2018 13:54:29
116
674.2000
XLON
84403844000129890-E0YhYjJa6dCc20180215
15-Feb-2018 13:54:33
559
674.2000
BATE
24503245000090102-29500T1720180215
15-Feb-2018 13:54:33
70
674.2000
BATE
24503245000090102-29500T1620180215
15-Feb-2018 13:54:51
750
674.2000
XLON
01503015000129774-E0YhYjJa6dWa20180215
15-Feb-2018 13:54:51
130
674.2000
XLON
01503015000129774-E0YhYjJa6dWc20180215
15-Feb-2018 13:54:51
162
674.2000
XLON
01503015000129774-E0YhYjJa6dWY20180215
15-Feb-2018 13:54:59
754
674.2000
XLON
01503015000129838-E0YhYjJa6dgB20180215
15-Feb-2018 13:54:59
82
674.2000
XLON
01503015000129838-E0YhYjJa6dgD20180215
15-Feb-2018 13:55:11
817
674.2000
BATE
24503245000090269-29500T3620180215
15-Feb-2018 13:55:12
604
674.2000
XLON
01503015000129919-E0YhYjJa6dwq20180215
15-Feb-2018 13:55:12
591
674.2000
XLON
01503015000129919-E0YhYjJa6dwo20180215
15-Feb-2018 13:55:12
34
674.2000
XLON
01503015000129919-E0YhYjJa6dwm20180215
15-Feb-2018 13:55:12
60
674.2000
XLON
01503015000129919-E0YhYjJa6dwk20180215
15-Feb-2018 13:55:12
330
674.2000
XLON
01503015000129919-E0YhYjJa6dwg20180215
15-Feb-2018 13:55:12
68
674.2000
XLON
01503015000129919-E0YhYjJa6dwi20180215
15-Feb-2018 13:55:26
81
674.2000
CHIX
88323883200097558-1295020QK20180215
15-Feb-2018 13:56:03
630
674.4000
TRQX
08503085000081536-E0YhYQEzurlt20180215
15-Feb-2018 13:56:06
366
674.4000
XLON
84403844000130507-E0YhYjJa6euu20180215
15-Feb-2018 13:56:06
158
674.4000
XLON
84403844000130507-E0YhYjJa6eus20180215
15-Feb-2018 13:56:07
580
674.4000
CHIX
24523245200098024-1295020XG20180215
15-Feb-2018 13:56:07
179
674.4000
CHIX
24523245200098024-1295020XF20180215
15-Feb-2018 13:56:17
425
674.4000
XLON
01503015000130317-E0YhYjJa6f1v20180215
15-Feb-2018 13:56:17
48
674.4000
XLON
01503015000130317-E0YhYjJa6f1r20180215
15-Feb-2018 13:56:17
422
674.4000
XLON
01503015000130317-E0YhYjJa6f1t20180215
15-Feb-2018 13:56:36
642
674.2000
CHIX
24523245200097861-12950210Q20180215
15-Feb-2018 13:56:36
942
674.2000
XLON
01503015000130122-E0YhYjJa6fJS20180215
15-Feb-2018 13:56:36
529
674.2000
TRQX
89803898000051284-E0YhYQEzusfL20180215
15-Feb-2018 13:56:36
647
674.2000
XLON
01503015000130122-E0YhYjJa6fJV20180215
15-Feb-2018 13:56:36
303
674.2000
CHIX
24523245200097967-12950210S20180215
15-Feb-2018 13:56:36
515
674.2000
CHIX
24523245200097967-12950210R20180215
15-Feb-2018 13:56:36
789
674.4000
XLON
84403844000130652-E0YhYjJa6fJG20180215
15-Feb-2018 13:56:36
101
674.2000
TRQX
89803898000051284-E0YhYQEzusfJ20180215
15-Feb-2018 13:56:36
554
674.4000
XLON
84403844000130652-E0YhYjJa6fJE20180215
15-Feb-2018 13:56:51
358
674.2000
BATE
24503245000090728-29500T8K20180215
15-Feb-2018 13:57:38
1195
674.4000
XLON
84403844000131003-E0YhYjJa6gIA20180215
15-Feb-2018 13:58:02
1427
674.4000
XLON
84403844000131145-E0YhYjJa6gfY20180215
15-Feb-2018 13:58:32
551
674.4000
XLON
01503015000131041-E0YhYjJa6hJl20180215
15-Feb-2018 13:58:43
726
674.4000
XLON
01503015000131101-E0YhYjJa6hU420180215
15-Feb-2018 13:58:43
598
674.4000
XLON
01503015000131101-E0YhYjJa6hU220180215
15-Feb-2018 13:58:58
639
674.4000
CHIX
88323883200098497-1295021JG20180215
15-Feb-2018 13:59:00
312
674.4000
TRQX
89803898000051765-E0YhYQEzuxjJ20180215
15-Feb-2018 13:59:10
212
674.4000
XLON
01503015000131244-E0YhYjJa6hiz20180215
15-Feb-2018 13:59:15
422
674.4000
XLON
84403844000131548-E0YhYjJa6hp420180215
15-Feb-2018 13:59:15
37
674.4000
XLON
84403844000131548-E0YhYjJa6hp220180215
15-Feb-2018 13:59:20
860
674.4000
BATE
88303883000083377-29500TG920180215
15-Feb-2018 13:59:24
928
674.4000
XLON
84403844000131609-E0YhYjJa6hyA20180215
15-Feb-2018 13:59:44
1451
674.4000
XLON
01503015000131466-E0YhYjJa6iJB20180215
15-Feb-2018 14:00:04
691
674.4000
TRQX
89803898000051928-E0YhYQEzuzuc20180215
15-Feb-2018 14:00:11
1166
674.6000
BATE
24503245000091592-29500TJU20180215
15-Feb-2018 14:00:12
2878
674.4000
XLON
84403844000131923-E0YhYjJa6iiy20180215
15-Feb-2018 14:00:14
556
674.6000
CHIX
88323883200098839-1295021W220180215
15-Feb-2018 14:01:13
1062
674.6000
XLON
01503015000132160-E0YhYjJa6jr820180215
15-Feb-2018 14:01:13
86
674.6000
XLON
01503015000132160-E0YhYjJa6jr620180215
15-Feb-2018 14:01:36
175
674.4000
XLON
84403844000132597-E0YhYjJa6kFA20180215
15-Feb-2018 14:01:36
560
674.4000
XLON
84403844000132597-E0YhYjJa6kFC20180215
15-Feb-2018 14:01:42
924
674.4000
CHIX
24523245200099523-12950228V20180215
15-Feb-2018 14:01:44
699
674.4000
TRQX
89803898000052196-E0YhYQEzv3rA20180215
15-Feb-2018 14:01:51
726
674.6000
BATE
24503245000092007-29500TQ820180215
15-Feb-2018 14:01:51
198
674.6000
BATE
24503245000092007-29500TQ920180215
15-Feb-2018 14:01:51
37
674.6000
BATE
24503245000092007-29500TQ720180215
15-Feb-2018 14:01:51
789
674.4000
XLON
01503015000132457-E0YhYjJa6kOM20180215
15-Feb-2018 14:02:08
965
674.6000
XLON
01503015000132565-E0YhYjJa6ke620180215
15-Feb-2018 14:02:24
321
674.4000
XLON
01503015000132457-E0YhYjJa6kwj20180215
15-Feb-2018 14:02:24
621
674.4000
XLON
84403844000132896-E0YhYjJa6kwz20180215
15-Feb-2018 14:02:34
750
674.6000
XLON
84403844000132998-E0YhYjJa6l6c20180215
15-Feb-2018 14:02:34
391
674.6000
XLON
84403844000132998-E0YhYjJa6l6e20180215
15-Feb-2018 14:02:58
590
674.4000
XLON
84403844000133136-E0YhYjJa6lYP20180215
15-Feb-2018 14:02:58
213
674.4000
XLON
84403844000133136-E0YhYjJa6lYR20180215
15-Feb-2018 14:02:58
411
674.4000
XLON
84403844000133136-E0YhYjJa6lYN20180215
15-Feb-2018 14:03:22
191
674.4000
XLON
01503015000133064-E0YhYjJa6m4420180215
15-Feb-2018 14:03:22
94
674.4000
CHIX
88323883200099698-1295022O720180215
15-Feb-2018 14:03:24
777
674.4000
TRQX
08503085000083430-E0YhYQEzv81020180215
15-Feb-2018 14:03:26
132
674.4000
XLON
84403844000133358-E0YhYjJa6m7G20180215
15-Feb-2018 14:03:28
620
674.4000
XLON
84403844000133367-E0YhYjJa6m8x20180215
15-Feb-2018 14:03:28
667
674.4000
XLON
84403844000133367-E0YhYjJa6m8z20180215
15-Feb-2018 14:03:31
485
674.6000
BATE
24503245000092509-29500TWM20180215
15-Feb-2018 14:03:31
2
674.6000
BATE
24503245000092509-29500TWN20180215
15-Feb-2018 14:03:31
485
674.6000
BATE
24503245000092509-29500TWK20180215
15-Feb-2018 14:03:31
280
674.6000
BATE
24503245000092509-29500TWL20180215
15-Feb-2018 14:04:01
612
674.6000
XLON
01503015000133356-E0YhYjJa6mfM20180215
15-Feb-2018 14:04:04
220
674.6000
XLON
84403844000133649-E0YhYjJa6mjF20180215
15-Feb-2018 14:04:04
612
674.6000
XLON
84403844000133649-E0YhYjJa6mjD20180215
15-Feb-2018 14:04:09
880
674.8000
CHIX
24523245200100205-1295022UD20180215
15-Feb-2018 14:04:24
1129
674.6000
XLON
01503015000133524-E0YhYjJa6n8z20180215
15-Feb-2018 14:04:41
132
674.4000
CHIX
88323883200099747-1295022XK20180215
15-Feb-2018 14:04:41
38
674.4000
CHIX
24523245200100167-1295022XM20180215
15-Feb-2018 14:04:41
652
674.4000
CHIX
88323883200099747-1295022XJ20180215
15-Feb-2018 14:04:47
580
674.6000
XLON
01503015000133658-E0YhYjJa6nLc20180215
15-Feb-2018 14:04:47
839
674.6000
XLON
01503015000133658-E0YhYjJa6nLe20180215
15-Feb-2018 14:05:11
74
674.6000
BATE
88303883000084847-29500U2S20180215
15-Feb-2018 14:05:11
381
674.6000
BATE
88303883000084847-29500U2R20180215
15-Feb-2018 14:05:11
381
674.6000
BATE
88303883000084847-29500U2Q20180215
15-Feb-2018 14:05:11
364
674.6000
BATE
88303883000084847-29500U2P20180215
15-Feb-2018 14:05:14
455
674.6000
CHIX
24523245200100476-12950231A20180215
15-Feb-2018 14:05:14
287
674.6000
CHIX
24523245200100476-12950231B20180215
15-Feb-2018 14:05:16
276
674.6000
TRQX
08503085000083917-E0YhYQEzvBwU20180215
15-Feb-2018 14:05:16
246
674.6000
XLON
84403844000134255-E0YhYjJa6o2T20180215
15-Feb-2018 14:05:16
189
674.6000
XLON
84403844000134255-E0YhYjJa6o2P20180215
15-Feb-2018 14:05:16
814
674.6000
XLON
84403844000134255-E0YhYjJa6o2R20180215
15-Feb-2018 14:05:30
556
674.4000
CHIX
24523245200100167-12950233420180215
15-Feb-2018 14:05:30
234
674.4000
XLON
01503015000133321-E0YhYjJa6oCM20180215
15-Feb-2018 14:05:30
450
674.4000
XLON
01503015000133321-E0YhYjJa6oCD20180215
15-Feb-2018 14:05:30
450
674.4000
XLON
01503015000133321-E0YhYjJa6oCG20180215
15-Feb-2018 14:05:40
15
674.4000
XLON
01503015000133339-E0YhYjJa6oYN20180215
15-Feb-2018 14:05:40
298
674.4000
XLON
01503015000133339-E0YhYjJa6oYL20180215
15-Feb-2018 14:05:40
603
674.4000
XLON
84403844000133689-E0YhYjJa6oYP20180215
15-Feb-2018 14:05:40
74
674.4000
XLON
01503015000133321-E0YhYjJa6oYJ20180215
15-Feb-2018 14:06:13
1491
674.6000
XLON
01503015000134461-E0YhYjJa6pJJ20180215
15-Feb-2018 14:06:16
635
674.6000
TRQX
89803898000052968-E0YhYQEzvElX20180215
15-Feb-2018 14:06:42
528
674.6000
XLON
84403844000134859-E0YhYjJa6pkE20180215
15-Feb-2018 14:06:42
435
674.6000
XLON
84403844000134859-E0YhYjJa6pkB20180215
15-Feb-2018 14:06:44
665
674.6000
TRQX
89803898000053042-E0YhYQEzvFux20180215
15-Feb-2018 14:07:01
750
674.8000
XLON
84403844000134967-E0YhYjJa6qAe20180215
15-Feb-2018 14:07:01
193
674.8000
XLON
84403844000134967-E0YhYjJa6qAg20180215
15-Feb-2018 14:07:04
134
674.8000
BATE
24503245000093622-29500U9320180215
15-Feb-2018 14:07:17
43
674.8000
BATE
24503245000093683-29500U9J20180215
15-Feb-2018 14:07:18
850
674.6000
CHIX
88323883200100792-1295023I020180215
15-Feb-2018 14:07:20
1139
674.6000
XLON
84403844000135079-E0YhYjJa6qMx20180215
15-Feb-2018 14:07:29
721
674.6000
BATE
24503245000093737-29500UAE20180215
15-Feb-2018 14:07:43
178
674.8000
XLON
01503015000135004-E0YhYjJa6qdv20180215
15-Feb-2018 14:07:43
1162
674.8000
XLON
01503015000135004-E0YhYjJa6qdx20180215
15-Feb-2018 14:08:09
541
674.8000
XLON
01503015000135162-E0YhYjJa6r4920180215
15-Feb-2018 14:08:09
127
674.8000
XLON
01503015000135162-E0YhYjJa6r4720180215
15-Feb-2018 14:08:09
339
674.8000
XLON
01503015000135162-E0YhYjJa6r4B20180215
15-Feb-2018 14:08:24
955
674.6000
TRQX
08503085000084788-E0YhYQEzvJ8I20180215
15-Feb-2018 14:08:30
354
674.8000
XLON
01503015000135309-E0YhYjJa6rLf20180215
15-Feb-2018 14:08:30
702
674.8000
XLON
01503015000135309-E0YhYjJa6rLd20180215
15-Feb-2018 14:08:31
722
674.8000
BATE
88303883000085743-29500UF120180215
15-Feb-2018 14:08:34
840
674.6000
CHIX
88323883200101125-1295023UK20180215
15-Feb-2018 14:08:51
243
674.8000
XLON
84403844000135722-E0YhYjJa6riJ20180215
15-Feb-2018 14:08:51
525
674.8000
XLON
84403844000135722-E0YhYjJa6riF20180215
15-Feb-2018 14:08:51
474
674.8000
XLON
84403844000135722-E0YhYjJa6riH20180215
15-Feb-2018 14:09:15
1235
674.8000
XLON
84403844000135933-E0YhYjJa6s6w20180215
15-Feb-2018 14:09:15
234
674.8000
XLON
84403844000135933-E0YhYjJa6s6u20180215
15-Feb-2018 14:09:45
1150
674.6000
XLON
84403844000136120-E0YhYjJa6sU420180215
15-Feb-2018 14:09:59
3083
674.6000
XLON
84403844000136215-E0YhYjJa6sjA20180215
15-Feb-2018 14:10:02
500
674.8000
CHIX
24523245200101808-12950244Q20180215
15-Feb-2018 14:10:11
941
674.6000
BATE
24503245000094494-29500UIR20180215
15-Feb-2018 14:10:28
899
674.6000
TRQX
08503085000085310-E0YhYQEzvNPj20180215
15-Feb-2018 14:11:08
549
674.6000
XLON
84403844000136628-E0YhYjJa6tac20180215
15-Feb-2018 14:11:08
181
674.6000
XLON
84403844000136628-E0YhYjJa6taa20180215
15-Feb-2018 14:11:23
674
674.6000
XLON
01503015000136511-E0YhYjJa6tzt20180215
15-Feb-2018 14:11:36
664
674.6000
XLON
84403844000136864-E0YhYjJa6uBy20180215
15-Feb-2018 14:11:42
1051
674.6000
CHIX
24523245200102240-1295024JU20180215
15-Feb-2018 14:11:49
1200
674.6000
XLON
01503015000136672-E0YhYjJa6uPt20180215
15-Feb-2018 14:11:51
336
674.8000
BATE
88303883000086646-29500UOR20180215
15-Feb-2018 14:12:04
579
674.8000
BATE
24503245000095052-29500UOZ20180215
15-Feb-2018 14:12:11
298
674.8000
TRQX
08503085000085719-E0YhYQEzvR1c20180215
15-Feb-2018 14:12:11
500
674.8000
TRQX
08503085000085719-E0YhYQEzvR1a20180215
15-Feb-2018 14:12:13
1036
674.6000
XLON
01503015000136809-E0YhYjJa6uoa20180215
15-Feb-2018 14:12:33
1385
674.6000
XLON
01503015000136890-E0YhYjJa6v3I20180215
15-Feb-2018 14:13:00
366
674.8000
XLON
01503015000137029-E0YhYjJa6vYr20180215
15-Feb-2018 14:13:00
38
674.8000
XLON
01503015000137029-E0YhYjJa6vYv20180215
15-Feb-2018 14:13:00
692
674.8000
XLON
01503015000137029-E0YhYjJa6vYt20180215
15-Feb-2018 14:13:22
1129
674.6000
XLON
84403844000137421-E0YhYjJa6vp320180215
15-Feb-2018 14:13:22
1269
674.6000
CHIX
88323883200102375-1295024XA20180215
15-Feb-2018 14:13:24
730
674.6000
TRQX
08503085000086015-E0YhYQEzvT4u20180215
15-Feb-2018 14:13:31
1414
674.6000
BATE
24503245000095460-29500UU120180215
15-Feb-2018 14:13:44
1030
674.6000
XLON
84403844000137557-E0YhYjJa6wCf20180215
15-Feb-2018 14:13:45
564
674.6000
XLON
01503015000137295-E0YhYjJa6wD720180215
15-Feb-2018 14:14:04
663
674.6000
XLON
01503015000137451-E0YhYjJa6wcR20180215
15-Feb-2018 14:14:04
546
674.6000
XLON
01503015000137451-E0YhYjJa6wcO20180215
15-Feb-2018 14:14:28
1047
674.8000
XLON
84403844000137828-E0YhYjJa6wzc20180215
15-Feb-2018 14:14:49
324
675.0000
XLON
01503015000137743-E0YhYjJa6xSe20180215
15-Feb-2018 14:14:49
659
675.0000
XLON
01503015000137743-E0YhYjJa6xSg20180215
15-Feb-2018 14:14:59
527
675.0000
XLON
01503015000137853-E0YhYjJa6xiT20180215
15-Feb-2018 14:14:59
182
675.0000
XLON
01503015000137853-E0YhYjJa6xiV20180215
15-Feb-2018 14:14:59
918
675.0000
XLON
01503015000137853-E0YhYjJa6xiR20180215
15-Feb-2018 14:14:59
213
675.0000
XLON
01503015000137853-E0YhYjJa6xiP20180215
15-Feb-2018 14:14:59
638
675.0000
XLON
01503015000137853-E0YhYjJa6xiN20180215
15-Feb-2018 14:15:02
460
675.0000
CHIX
88323883200102877-1295025D720180215
15-Feb-2018 14:15:02
496
675.0000
CHIX
88323883200102877-1295025D620180215
15-Feb-2018 14:15:04
352
675.0000
TRQX
89803898000054328-E0YhYQEzvWhP20180215
15-Feb-2018 14:15:04
265
675.0000
TRQX
89803898000054328-E0YhYQEzvWhR20180215
15-Feb-2018 14:15:06
1024
674.8000
XLON
84403844000137987-E0YhYjJa6xnc20180215
15-Feb-2018 14:15:07
1505
674.8000
XLON
84403844000138096-E0YhYjJa6xnn20180215
15-Feb-2018 14:15:11
255
675.0000
BATE
24503245000095975-29500V1220180215
15-Feb-2018 14:15:11
490
675.0000
BATE
24503245000095975-29500V1020180215
15-Feb-2018 14:15:11
490
675.0000
BATE
24503245000095975-29500V1120180215
15-Feb-2018 14:15:27
564
674.8000
XLON
01503015000138119-E0YhYjJa6yDs20180215
15-Feb-2018 14:16:39
714
674.8000
XLON
84403844000138941-E0YhYjJa6zRC20180215
15-Feb-2018 14:16:39
1281
674.8000
XLON
84403844000138941-E0YhYjJa6zRE20180215
15-Feb-2018 14:16:43
1000
674.8000
CHIX
88323883200103381-1295025QL20180215
15-Feb-2018 14:16:51
437
675.0000
BATE
88303883000087962-29500V8G20180215
15-Feb-2018 14:16:51
583
675.0000
BATE
88303883000087962-29500V8F20180215
15-Feb-2018 14:17:14
304
675.0000
TRQX
08503085000087117-E0YhYQEzvbZ420180215
15-Feb-2018 14:17:22
688
675.0000
XLON
01503015000138967-E0YhYjJa708F20180215
15-Feb-2018 14:17:22
307
675.0000
XLON
01503015000138967-E0YhYjJa708D20180215
15-Feb-2018 14:17:42
1004
675.0000
XLON
01503015000139110-E0YhYjJa70Nw20180215
15-Feb-2018 14:17:42
325
675.0000
XLON
01503015000139110-E0YhYjJa70Nu20180215
15-Feb-2018 14:18:07
886
675.0000
XLON
01503015000139271-E0YhYjJa70s420180215
15-Feb-2018 14:18:07
127
675.0000
XLON
01503015000139271-E0YhYjJa70s220180215
15-Feb-2018 14:18:22
685
674.8000
XLON
84403844000139158-E0YhYjJa71CW20180215
15-Feb-2018 14:18:22
443
674.8000
XLON
84403844000139110-E0YhYjJa71CO20180215
15-Feb-2018 14:18:22
1012
674.8000
XLON
84403844000139110-E0YhYjJa71CS20180215
15-Feb-2018 14:18:24
446
675.0000
TRQX
08503085000087501-E0YhYQEzveWL20180215
15-Feb-2018 14:18:24
137
675.0000
TRQX
08503085000087501-E0YhYQEzveWJ20180215
15-Feb-2018 14:18:24
386
675.0000
TRQX
08503085000087501-E0YhYQEzveWH20180215
15-Feb-2018 14:18:31
475
675.0000
BATE
24503245000096976-29500VDP20180215
15-Feb-2018 14:18:31
48
675.0000
BATE
24503245000096976-29500VDO20180215
15-Feb-2018 14:18:31
521
675.0000
BATE
24503245000096976-29500VDN20180215
15-Feb-2018 14:18:54
908
675.0000
XLON
01503015000139649-E0YhYjJa71mE20180215
15-Feb-2018 14:19:12
824
675.0000
XLON
84403844000139954-E0YhYjJa71yW20180215
15-Feb-2018 14:19:12
69
675.0000
XLON
84403844000139954-E0YhYjJa71yY20180215
15-Feb-2018 14:19:12
522
675.0000
XLON
84403844000139954-E0YhYjJa71yU20180215
15-Feb-2018 14:19:13
160
675.0000
CHIX
88323883200104092-1295026CH20180215
15-Feb-2018 14:19:13
981
675.0000
CHIX
88323883200104092-1295026CG20180215
15-Feb-2018 14:19:30
573
674.8000
CHIX
24523245200104118-1295026EK20180215
15-Feb-2018 14:19:30
281
674.8000
CHIX
24523245200104118-1295026EJ20180215
15-Feb-2018 14:19:37
908
674.8000
XLON
84403844000139838-E0YhYjJa72Mv20180215
15-Feb-2018 14:19:37
702
674.8000
CHIX
24523245200104118-1295026G320180215
15-Feb-2018 14:19:56
1538
674.8000
XLON
84403844000140250-E0YhYjJa72io20180215
15-Feb-2018 14:20:04
490
675.2000
TRQX
08503085000087914-E0YhYQEzvi1L20180215
15-Feb-2018 14:20:04
3017
675.0000
XLON
84403844000140296-E0YhYjJa72r320180215
15-Feb-2018 14:20:04
500
675.2000
TRQX
08503085000087914-E0YhYQEzvi1J20180215
15-Feb-2018 14:20:08
420
675.0000
CHIX
24523245200104598-1295026LV20180215
15-Feb-2018 14:20:08
324
675.0000
CHIX
24523245200104598-1295026LW20180215
15-Feb-2018 14:20:11
237
675.0000
BATE
24503245000097454-29500VLL20180215
15-Feb-2018 14:20:11
237
675.0000
BATE
24503245000097454-29500VLN20180215
15-Feb-2018 14:20:11
30
675.0000
BATE
24503245000097454-29500VLQ20180215
15-Feb-2018 14:20:11
237
675.0000
BATE
24503245000097454-29500VLP20180215
15-Feb-2018 14:20:11
237
675.0000
BATE
24503245000097454-29500VLO20180215
15-Feb-2018 14:20:11
237
675.0000
BATE
24503245000097454-29500VLM20180215
15-Feb-2018 14:20:11
237
675.0000
BATE
24503245000097454-29500VLK20180215
15-Feb-2018 14:20:11
40
674.8000
XLON
84403844000140250-E0YhYjJa732l20180215
15-Feb-2018 14:20:29
629
675.0000
XLON
84403844000140521-E0YhYjJa73Mh20180215
15-Feb-2018 14:20:29
689
675.0000
XLON
84403844000140521-E0YhYjJa73Mj20180215
15-Feb-2018 14:20:55
1178
674.8000
CHIX
24523245200104578-1295026S020180215
15-Feb-2018 14:20:55
790
674.8000
XLON
84403844000140292-E0YhYjJa73oO20180215
15-Feb-2018 14:20:55
3188
674.8000
XLON
01503015000140072-E0YhYjJa73oM20180215
15-Feb-2018 14:21:45
671
674.8000
TRQX
89803898000055502-E0YhYQEzvlrx20180215
15-Feb-2018 14:21:51
999
674.8000
BATE
88303883000089356-29500VRP20180215
15-Feb-2018 14:21:52
739
674.8000
XLON
01503015000140928-E0YhYjJa758m20180215
15-Feb-2018 14:21:52
1423
674.8000
XLON
01503015000140928-E0YhYjJa758o20180215
15-Feb-2018 14:22:05
619
674.8000
XLON
84403844000141221-E0YhYjJa75KY20180215
15-Feb-2018 14:22:19
64
675.2000
XLON
84403844000141301-E0YhYjJa75Wn20180215
15-Feb-2018 14:22:19
550
675.2000
XLON
84403844000141301-E0YhYjJa75Wl20180215
15-Feb-2018 14:22:30
539
675.2000
CHIX
88323883200105043-12950277B20180215
15-Feb-2018 14:22:30
112
675.2000
CHIX
88323883200105043-12950277C20180215
15-Feb-2018 14:22:38
182
675.0000
XLON
01503015000141111-E0YhYjJa75pM20180215
15-Feb-2018 14:22:38
1122
675.0000
XLON
84403844000141302-E0YhYjJa75pK20180215
15-Feb-2018 14:22:38
110
675.0000
XLON
84403844000141302-E0YhYjJa75pC20180215
15-Feb-2018 14:22:38
649
675.0000
XLON
01503015000141102-E0YhYjJa75pA20180215
15-Feb-2018 14:22:38
284
675.0000
XLON
01503015000141102-E0YhYjJa75p520180215
15-Feb-2018 14:22:39
153
675.0000
XLON
01503015000141111-E0YhYjJa75sZ20180215
15-Feb-2018 14:22:41
712
675.0000
CHIX
24523245200105271-12950278A20180215
15-Feb-2018 14:22:41
229
675.0000
XLON
01503015000141111-E0YhYjJa75uH20180215
15-Feb-2018 14:22:49
370
674.8000
CHIX
88323883200104923-1295027A120180215
15-Feb-2018 14:22:49
342
674.8000
CHIX
88323883200104923-1295027A020180215
15-Feb-2018 14:23:15
915
674.4000
BATE
88303883000085341-29500VX020180215
15-Feb-2018 14:23:15
1150
674.6000
XLON
01503015000141215-E0YhYjJa76QJ20180215
15-Feb-2018 14:23:15
1642
674.6000
XLON
01503015000140825-E0YhYjJa76Q920180215
15-Feb-2018 14:23:15
620
674.6000
XLON
84403844000141232-E0YhYjJa76QF20180215
15-Feb-2018 14:23:15
908
674.6000
XLON
01503015000139650-E0YhYjJa76Q320180215
15-Feb-2018 14:23:15
974
674.6000
TRQX
08503085000087030-E0YhYQEzvpu020180215
15-Feb-2018 14:24:14
225
674.6000
BATE
88303883000089968-29500W0S20180215
15-Feb-2018 14:24:14
833
674.6000
BATE
88303883000089908-29500W0P20180215
15-Feb-2018 14:24:14
532
674.6000
BATE
88303883000089968-29500W0R20180215
15-Feb-2018 14:24:14
158
674.6000
XLON
01503015000141622-E0YhYjJa77Wo20180215
15-Feb-2018 14:24:22
2073
674.6000
XLON
01503015000141622-E0YhYjJa77kg20180215
15-Feb-2018 14:24:24
235
674.6000
XLON
01503015000141622-E0YhYjJa77nF20180215
15-Feb-2018 14:25:05
925
675.0000
XLON
84403844000142515-E0YhYjJa78Qj20180215
15-Feb-2018 14:25:05
2341
675.0000
XLON
84403844000142515-E0YhYjJa78Ql20180215
15-Feb-2018 14:25:07
293
675.0000
TRQX
89803898000056123-E0YhYQEzvuYq20180215
15-Feb-2018 14:25:32
717
675.0000
CHIX
24523245200106229-1295027XP20180215
15-Feb-2018 14:25:49
201
675.2000
BATE
88303883000090453-29500W8Y20180215
15-Feb-2018 14:25:49
352
675.2000
BATE
88303883000090453-29500W8X20180215
15-Feb-2018 14:25:49
120
675.2000
BATE
88303883000090453-29500W8Z20180215
15-Feb-2018 14:26:44
1001
675.0000
TRQX
89803898000056402-E0YhYQEzvy4320180215
15-Feb-2018 14:26:51
381
675.2000
BATE
24503245000099491-29500WCQ20180215
15-Feb-2018 14:26:51
281
675.2000
BATE
24503245000099491-29500WCO20180215
15-Feb-2018 14:26:51
26
675.2000
BATE
24503245000099491-29500WCP20180215
15-Feb-2018 14:26:52
1940
675.0000
XLON
01503015000143002-E0YhYjJa7A4i20180215
15-Feb-2018 14:26:54
1078
675.0000
CHIX
88323883200106299-12950287W20180215
15-Feb-2018 14:27:05
1353
675.0000
XLON
01503015000143096-E0YhYjJa7ADX20180215
15-Feb-2018 14:28:19
64
675.0000
XLON
84403844000143765-E0YhYjJa7BZx20180215
15-Feb-2018 14:28:24
330
675.0000
TRQX
89803898000056698-E0YhYQEzw1wu20180215
15-Feb-2018 14:28:27
1079
675.0000
XLON
84403844000143829-E0YhYjJa7BnU20180215
15-Feb-2018 14:28:31
1155
675.0000
BATE
88303883000091196-29500WIR20180215
15-Feb-2018 14:28:47
616
675.0000
XLON
01503015000143777-E0YhYjJa7C9420180215
15-Feb-2018 14:28:47
484
675.0000
XLON
01503015000143777-E0YhYjJa7C9220180215
15-Feb-2018 14:29:00
567
675.0000
TRQX
89803898000056791-E0YhYQEzw3Q220180215
15-Feb-2018 14:29:07
1008
675.0000
XLON
01503015000143886-E0YhYjJa7CM320180215
15-Feb-2018 14:29:10
1045
675.0000
CHIX
88323883200106992-1295028TI20180215
15-Feb-2018 14:29:25
1080
675.0000
XLON
01503015000143982-E0YhYjJa7Cg820180215
15-Feb-2018 14:29:45
1383
675.0000
XLON
01503015000144094-E0YhYjJa7D4L20180215
15-Feb-2018 14:29:59
1977
675.0000
XLON
84403844000144401-E0YhYjJa7DSb20180215
15-Feb-2018 14:30:02
847
675.2000
CHIX
88323883200107267-12950296120180215
15-Feb-2018 14:30:03
2484
675.0000
XLON
01503015000144278-E0YhYjJa7DoZ20180215
15-Feb-2018 14:30:07
939
675.0000
TRQX
89803898000056989-E0YhYQEzw6ev20180215
15-Feb-2018 14:30:11
972
675.0000
BATE
88303883000091713-29500WT520180215
15-Feb-2018 14:31:09
570
674.6000
XLON
84403844000144486-E0YhYjJa7G7s20180215
15-Feb-2018 14:31:09
1010
674.6000
BATE
88303883000090260-29500X1G20180215
15-Feb-2018 14:31:09
1227
674.6000
XLON
84403844000144486-E0YhYjJa7G7z20180215
15-Feb-2018 14:31:09
1798
674.8000
XLON
01503015000143638-E0YhYjJa7G6j20180215
15-Feb-2018 14:31:09
2522
674.6000
XLON
01503015000144442-E0YhYjJa7G8120180215
15-Feb-2018 14:31:09
595
674.6000
XLON
01503015000142454-E0YhYjJa7G7m20180215
15-Feb-2018 14:31:09
742
674.8000
BATE
24503245000099134-29500X1C20180215
15-Feb-2018 14:31:09
770
674.8000
CHIX
88323883200106242-1295029RS20180215
15-Feb-2018 14:31:09
866
674.8000
TRQX
08503085000090635-E0YhYQEzwAvM20180215
15-Feb-2018 14:32:05
179
674.8000
CHIX
24523245200108318-129502A6U20180215
15-Feb-2018 14:32:05
755
674.8000
CHIX
24523245200108318-129502A6T20180215
15-Feb-2018 14:32:09
832
674.8000
XLON
84403844000145715-E0YhYjJa7I0D20180215
15-Feb-2018 14:32:09
459
674.8000
XLON
84403844000145715-E0YhYjJa7I0F20180215
15-Feb-2018 14:32:09
1308
674.8000
XLON
84403844000145715-E0YhYjJa7I0B20180215
15-Feb-2018 14:32:21
518
674.8000
XLON
84403844000145819-E0YhYjJa7IOm20180215
15-Feb-2018 14:32:21
238
674.8000
XLON
84403844000145819-E0YhYjJa7IOo20180215
15-Feb-2018 14:32:21
348
674.8000
XLON
84403844000145819-E0YhYjJa7IOq20180215
15-Feb-2018 14:32:29
755
674.8000
BATE
24503245000101302-29500XBT20180215
15-Feb-2018 14:33:10
754
674.8000
TRQX
89803898000057614-E0YhYQEzwLDB20180215
15-Feb-2018 14:33:11
32
674.8000
TRQX
89803898000057614-E0YhYQEzwLGu20180215
15-Feb-2018 14:33:22
932
674.8000
CHIX
24523245200108693-129502ASO20180215
15-Feb-2018 14:33:28
500
675.0000
TRQX
08503085000091724-E0YhYQEzwMO620180215
15-Feb-2018 14:33:33
703
674.8000
XLON
84403844000146408-E0YhYjJa7LNh20180215
15-Feb-2018 14:33:33
1209
674.8000
XLON
84403844000146408-E0YhYjJa7LNf20180215
15-Feb-2018 14:33:46
696
674.8000
XLON
84403844000146489-E0YhYjJa7Lm720180215
15-Feb-2018 14:33:46
1330
674.8000
XLON
84403844000146489-E0YhYjJa7Lm520180215
15-Feb-2018 14:34:08
878
674.8000
BATE
24503245000101840-29500XNZ20180215
15-Feb-2018 14:35:00
264
674.8000
XLON
84403844000147070-E0YhYjJa7OXv20180215
15-Feb-2018 14:35:00
1383
674.8000
XLON
84403844000147070-E0YhYjJa7OXr20180215
15-Feb-2018 14:35:00
730
674.8000
XLON
84403844000147070-E0YhYjJa7OXt20180215
15-Feb-2018 14:35:03
464
674.8000
CHIX
88323883200108978-129502BGF20180215
15-Feb-2018 14:35:14
593
674.8000
CHIX
24523245200109335-129502BK020180215
15-Feb-2018 14:35:42
296
674.8000
TRQX
08503085000092437-E0YhYQEzwYUB20180215
15-Feb-2018 14:35:52
755
674.6000
BATE
88303883000092340-29500XZO20180215
15-Feb-2018 14:35:52
564
674.6000
TRQX
08503085000091571-E0YhYQEzwZaH20180215
15-Feb-2018 14:35:52
388
674.6000
XLON
84403844000145587-E0YhYjJa7Qeh20180215
15-Feb-2018 14:35:52
926
674.6000
XLON
84403844000145587-E0YhYjJa7Qes20180215
15-Feb-2018 14:35:52
708
674.6000
XLON
84403844000145587-E0YhYjJa7Qed20180215
15-Feb-2018 14:35:52
788
674.6000
CHIX
24523245200108237-129502BTB20180215
15-Feb-2018 14:36:53
433
674.8000
TRQX
08503085000092889-E0YhYQEzwg8I20180215
15-Feb-2018 14:36:59
1183
675.0000
BATE
88303883000093852-29500Y7Y20180215
15-Feb-2018 14:37:00
1553
675.0000
XLON
01503015000148051-E0YhYjJa7TgJ20180215
15-Feb-2018 14:37:05
814
675.0000
CHIX
88323883200109705-129502CEH20180215
15-Feb-2018 14:37:19
900
675.0000
XLON
01503015000148189-E0YhYjJa7UEl20180215
15-Feb-2018 14:37:19
87
675.0000
XLON
01503015000148189-E0YhYjJa7UEn20180215
15-Feb-2018 14:37:25
1011
674.8000
XLON
01503015000147963-E0YhYjJa7URv20180215
15-Feb-2018 14:37:25
677
674.8000
XLON
01503015000147978-E0YhYjJa7URx20180215
15-Feb-2018 14:37:25
480
674.8000
CHIX
24523245200109926-129502CH920180215
15-Feb-2018 14:37:25
208
674.8000
CHIX
24523245200109926-129502CHB20180215
15-Feb-2018 14:37:25
304
674.8000
TRQX
08503085000092889-E0YhYQEzwiX520180215
15-Feb-2018 14:37:25
450
674.8000
CHIX
24523245200109926-129502CHA20180215
15-Feb-2018 14:37:38
450
674.6000
TRQX
08503085000092854-E0YhYQEzwjHq20180215
15-Feb-2018 14:37:39
191
674.6000
CHIX
88323883200109600-129502CJQ20180215
15-Feb-2018 14:37:39
703
674.6000
CHIX
88323883200109600-129502CJP20180215
15-Feb-2018 14:37:39
1014
674.6000
BATE
24503245000102802-29500YB620180215
15-Feb-2018 14:37:39
287
674.6000
TRQX
08503085000092854-E0YhYQEzwjR920180215
15-Feb-2018 14:38:07
860
674.8000
XLON
01503015000148557-E0YhYjJa7Vgd20180215
15-Feb-2018 14:38:07
210
674.8000
XLON
01503015000148557-E0YhYjJa7Vgb20180215
15-Feb-2018 14:38:23
158
674.8000
XLON
01503015000148721-E0YhYjJa7WRh20180215
15-Feb-2018 14:38:23
459
674.8000
XLON
01503015000148721-E0YhYjJa7WRj20180215
15-Feb-2018 14:38:34
654
674.8000
XLON
84403844000148995-E0YhYjJa7Wi620180215
15-Feb-2018 14:38:45
541
674.8000
XLON
01503015000148893-E0YhYjJa7X2F20180215
15-Feb-2018 14:38:45
639
674.8000
XLON
01503015000148893-E0YhYjJa7X2D20180215
15-Feb-2018 14:38:56
724
674.8000
BATE
24503245000103459-29500YGV20180215
15-Feb-2018 14:39:05
305
674.8000
XLON
84403844000149204-E0YhYjJa7XbS20180215
15-Feb-2018 14:39:05
458
674.8000
XLON
84403844000149204-E0YhYjJa7XbU20180215
15-Feb-2018 14:39:18
553
674.8000
XLON
84403844000149287-E0YhYjJa7XqQ20180215
15-Feb-2018 14:39:28
456
674.8000
XLON
01503015000149227-E0YhYjJa7Y8O20180215
15-Feb-2018 14:39:28
553
674.8000
XLON
01503015000149227-E0YhYjJa7Y8M20180215
15-Feb-2018 14:39:45
47
674.8000
XLON
01503015000149314-E0YhYjJa7YZB20180215
15-Feb-2018 14:39:45
546
674.8000
XLON
01503015000149314-E0YhYjJa7YZ720180215
15-Feb-2018 14:39:45
572
674.8000
XLON
01503015000149314-E0YhYjJa7YZ920180215
15-Feb-2018 14:39:48
295
674.8000
TRQX
08503085000093732-E0YhYQEzwsdA20180215
15-Feb-2018 14:40:00
457
674.8000
XLON
01503015000149462-E0YhYjJa7Z7A20180215
15-Feb-2018 14:40:00
1198
674.8000
XLON
01503015000149462-E0YhYjJa7Z7820180215
15-Feb-2018 14:40:12
704
675.0000
XLON
01503015000149567-E0YhYjJa7ZMY20180215
15-Feb-2018 14:40:22
775
675.0000
CHIX
24523245200110938-129502D9F20180215
15-Feb-2018 14:40:34
332
675.2000
TRQX
08503085000093963-E0YhYQEzwvtM20180215
15-Feb-2018 14:40:34
341
675.2000
TRQX
08503085000093963-E0YhYQEzwvtK20180215
15-Feb-2018 14:40:36
103
675.2000
BATE
88303883000094881-29500YP120180215
15-Feb-2018 14:40:36
460
675.2000
BATE
88303883000094881-29500YP020180215
15-Feb-2018 14:40:36
205
675.2000
BATE
88303883000094881-29500YOZ20180215
15-Feb-2018 14:40:45
1331
675.0000
XLON
01503015000149843-E0YhYjJa7aQ520180215
15-Feb-2018 14:41:08
143
675.0000
XLON
84403844000150217-E0YhYjJa7asK20180215
15-Feb-2018 14:41:10
881
675.2000
XLON
01503015000150059-E0YhYjJa7axo20180215
15-Feb-2018 14:41:25
1240
675.2000
XLON
01503015000150278-E0YhYjJa7be220180215
15-Feb-2018 14:41:35
135
675.0000
XLON
84403844000150217-E0YhYjJa7bvT20180215
15-Feb-2018 14:41:35
900
675.0000
XLON
84403844000150217-E0YhYjJa7bvR20180215
15-Feb-2018 14:41:42
1066
675.0000
CHIX
88323883200111064-129502DOB20180215
15-Feb-2018 14:42:08
184
675.2000
TRQX
89803898000059422-E0YhYQEzx37B20180215
15-Feb-2018 14:42:08
310
675.2000
TRQX
89803898000059422-E0YhYQEzx37D20180215
15-Feb-2018 14:42:12
532
675.2000
XLON
84403844000150909-E0YhYjJa7cyj20180215
15-Feb-2018 14:42:12
1256
675.2000
XLON
84403844000150909-E0YhYjJa7cyh20180215
15-Feb-2018 14:42:28
729
675.2000
BATE
88303883000095471-29500YXG20180215
15-Feb-2018 14:43:22
732
675.2000
XLON
01503015000151427-E0YhYjJa7fFJ20180215
15-Feb-2018 14:43:22
419
675.2000
XLON
01503015000151427-E0YhYjJa7fFH20180215
15-Feb-2018 14:43:22
2607
675.2000
XLON
01503015000151427-E0YhYjJa7fFF20180215
15-Feb-2018 14:43:22
232
675.2000
XLON
01503015000151427-E0YhYjJa7fFD20180215
15-Feb-2018 14:43:22
783
675.2000
CHIX
88323883200111576-129502E6L20180215
15-Feb-2018 14:43:22
261
675.2000
CHIX
88323883200111576-129502E6K20180215
15-Feb-2018 14:43:24
456
675.2000
XLON
01503015000151443-E0YhYjJa7fGU20180215
15-Feb-2018 14:43:24
165
675.2000
XLON
01503015000151443-E0YhYjJa7fGS20180215
15-Feb-2018 14:43:31
173
675.2000
BATE
88303883000095776-29500Z1L20180215
15-Feb-2018 14:43:31
418
675.2000
BATE
88303883000095776-29500Z1K20180215
15-Feb-2018 14:43:31
494
675.2000
BATE
88303883000095776-29500Z1J20180215
15-Feb-2018 14:43:36
45
675.2000
TRQX
89803898000059708-E0YhYQEzx8yW20180215
15-Feb-2018 14:43:36
547
675.2000
TRQX
89803898000059708-E0YhYQEzx8yS20180215
15-Feb-2018 14:43:36
145
675.2000
TRQX
89803898000059708-E0YhYQEzx8yU20180215
15-Feb-2018 14:43:41
959
675.2000
XLON
84403844000151746-E0YhYjJa7fgQ20180215
15-Feb-2018 14:43:41
669
675.2000
XLON
84403844000151746-E0YhYjJa7fgO20180215
15-Feb-2018 14:44:08
92
675.2000
XLON
01503015000151814-E0YhYjJa7gNs20180215
15-Feb-2018 14:44:08
564
675.2000
XLON
01503015000151814-E0YhYjJa7gNq20180215
15-Feb-2018 14:44:08
681
675.2000
XLON
01503015000151814-E0YhYjJa7gNo20180215
15-Feb-2018 14:44:27
951
675.0000
BATE
24503245000104387-29500Z6E20180215
15-Feb-2018 14:44:27
620
675.0000
XLON
84403844000151595-E0YhYjJa7gs920180215
15-Feb-2018 14:44:27
350
675.0000
TRQX
08503085000094850-E0YhYQEzxBsO20180215
15-Feb-2018 14:44:48
112
675.2000
XLON
01503015000152144-E0YhYjJa7hNJ20180215
15-Feb-2018 14:44:48
702
675.2000
XLON
01503015000152144-E0YhYjJa7hNH20180215
15-Feb-2018 14:44:48
356
675.2000
XLON
01503015000152144-E0YhYjJa7hNF20180215
15-Feb-2018 14:44:50
511
675.2000
XLON
84403844000152353-E0YhYjJa7hSG20180215
15-Feb-2018 14:44:50
736
675.2000
XLON
84403844000152353-E0YhYjJa7hSE20180215
15-Feb-2018 14:45:00
191
675.2000
XLON
01503015000152289-E0YhYjJa7hvD20180215
15-Feb-2018 14:45:00
422
675.2000
XLON
01503015000152289-E0YhYjJa7hvF20180215
15-Feb-2018 14:45:01
112
675.2000
XLON
01503015000152289-E0YhYjJa7hvH20180215
15-Feb-2018 14:45:02
577
675.2000
CHIX
24523245200112412-129502EQW20180215
15-Feb-2018 14:45:02
19
675.2000
CHIX
24523245200112412-129502EQY20180215
15-Feb-2018 14:45:02
577
675.2000
CHIX
24523245200112412-129502EQX20180215
15-Feb-2018 14:45:02
350
675.2000
CHIX
24523245200112412-129502EQV20180215
15-Feb-2018 14:45:11
15
675.2000
BATE
88303883000096288-29500ZAT20180215
15-Feb-2018 14:45:11
306
675.2000
BATE
88303883000096288-29500ZAU20180215
15-Feb-2018 14:45:12
311
675.2000
XLON
01503015000152428-E0YhYjJa7iKr20180215
15-Feb-2018 14:45:16
702
675.2000
TRQX
89803898000060008-E0YhYQEzxFiH20180215
15-Feb-2018 14:45:24
705
675.2000
BATE
88303883000096361-29500ZCH20180215
15-Feb-2018 14:45:24
75
675.2000
BATE
88303883000096361-29500ZCI20180215
15-Feb-2018 14:45:25
1174
675.2000
XLON
01503015000152570-E0YhYjJa7j0I20180215
15-Feb-2018 14:45:25
635
675.2000
XLON
01503015000152570-E0YhYjJa7j0G20180215
15-Feb-2018 14:45:58
458
675.2000
XLON
84403844000153041-E0YhYjJa7k1A20180215
15-Feb-2018 14:45:58
573
675.2000
XLON
84403844000153041-E0YhYjJa7k1820180215
15-Feb-2018 14:45:58
345
675.2000
XLON
84403844000153041-E0YhYjJa7k1620180215
15-Feb-2018 14:46:18
771
675.0000
BATE
24503245000104461-29500ZIG20180215
15-Feb-2018 14:46:18
95
675.0000
BATE
24503245000104387-29500ZIF20180215
15-Feb-2018 14:46:18
608
675.0000
TRQX
08503085000094850-E0YhYQEzxKNj20180215
15-Feb-2018 14:46:18
1695
675.0000
XLON
01503015000152166-E0YhYjJa7km520180215
15-Feb-2018 14:46:18
101
675.0000
BATE
24503245000104461-29500ZIH20180215
15-Feb-2018 14:46:47
1482
675.4000
CHIX
24523245200112993-129502FKA20180215
15-Feb-2018 14:46:48
572
675.4000
XLON
01503015000153476-E0YhYjJa7m5o20180215
15-Feb-2018 14:46:58
428
675.4000
XLON
01503015000153576-E0YhYjJa7mNm20180215
15-Feb-2018 14:46:58
583
675.4000
XLON
01503015000153576-E0YhYjJa7mNk20180215
15-Feb-2018 14:47:18
564
676.2000
XLON
01503015000153794-E0YhYjJa7n7020180215
15-Feb-2018 14:47:22
679
676.2000
XLON
84403844000153984-E0YhYjJa7nFP20180215
15-Feb-2018 14:47:35
100
676.2000
XLON
84403844000154086-E0YhYjJa7nkQ20180215
15-Feb-2018 14:47:58
721
676.6000
XLON
01503015000154204-E0YhYjJa7oQj20180215
15-Feb-2018 14:47:58
1268
676.4000
XLON
01503015000154204-E0YhYjJa7oQh20180215
15-Feb-2018 14:48:09
533
676.6000
XLON
84403844000154471-E0YhYjJa7oiy20180215
15-Feb-2018 14:48:09
386
676.6000
XLON
84403844000154471-E0YhYjJa7oiw20180215
15-Feb-2018 14:48:11
89
676.6000
TRQX
89803898000060630-E0YhYQEzxUIl20180215
15-Feb-2018 14:48:11
23
676.6000
TRQX
89803898000060630-E0YhYQEzxUIn20180215
15-Feb-2018 14:48:22
33
676.6000
CHIX
24523245200113537-129502G3O20180215
15-Feb-2018 14:48:22
138
676.6000
CHIX
24523245200113537-129502G3M20180215
15-Feb-2018 14:48:22
115
676.6000
CHIX
24523245200113537-129502G3N20180215
15-Feb-2018 14:48:23
160
676.6000
XLON
84403844000154631-E0YhYjJa7p6u20180215
15-Feb-2018 14:48:23
81
676.6000
TRQX
89803898000060662-E0YhYQEzxV3z20180215
15-Feb-2018 14:48:23
48
676.6000
TRQX
89803898000060662-E0YhYQEzxV4120180215
15-Feb-2018 14:48:23
89
676.6000
TRQX
89803898000060662-E0YhYQEzxV3x20180215
15-Feb-2018 14:48:23
157
676.6000
XLON
84403844000154631-E0YhYjJa7p6y20180215
15-Feb-2018 14:48:23
984
676.6000
XLON
84403844000154631-E0YhYjJa7p6w20180215
15-Feb-2018 14:48:24
99
676.6000
TRQX
89803898000060668-E0YhYQEzxV9a20180215
15-Feb-2018 14:48:24
59
676.6000
TRQX
89803898000060668-E0YhYQEzxV9Y20180215
15-Feb-2018 14:48:24
108
676.6000
TRQX
89803898000060668-E0YhYQEzxV9W20180215
15-Feb-2018 14:48:34
204
676.6000
CHIX
88323883200113309-129502G6820180215
15-Feb-2018 14:48:34
500
676.6000
CHIX
88323883200113309-129502G6720180215
15-Feb-2018 14:48:34
189
676.6000
CHIX
88323883200113309-129502G6620180215
15-Feb-2018 14:48:45
721
676.6000
XLON
01503015000154651-E0YhYjJa7pib20180215
15-Feb-2018 14:48:45
376
676.6000
XLON
01503015000154651-E0YhYjJa7piZ20180215
15-Feb-2018 14:48:49
380
676.6000
TRQX
89803898000060726-E0YhYQEzxWcV20180215
15-Feb-2018 14:48:55
899
676.4000
BATE
24503245000106456-29500ZZ920180215
15-Feb-2018 14:48:58
804
676.4000
TRQX
08503085000096245-E0YhYQEzxXCg20180215
15-Feb-2018 14:49:07
486
676.6000
XLON
01503015000154880-E0YhYjJa7qUl20180215
15-Feb-2018 14:49:07
685
676.6000
XLON
01503015000154880-E0YhYjJa7qUj20180215
15-Feb-2018 14:49:21
115
676.6000
XLON
01503015000155019-E0YhYjJa7qtU20180215
15-Feb-2018 14:49:21
198
676.6000
XLON
01503015000155019-E0YhYjJa7qtS20180215
15-Feb-2018 14:49:21
640
676.6000
XLON
01503015000155019-E0YhYjJa7qtQ20180215
15-Feb-2018 14:49:37
243
676.6000
XLON
84403844000155296-E0YhYjJa7rJj20180215
15-Feb-2018 14:49:37
438
676.6000
XLON
84403844000155296-E0YhYjJa7rJl20180215
15-Feb-2018 14:49:48
993
676.6000
XLON
01503015000155227-E0YhYjJa7rbl20180215
15-Feb-2018 14:50:00
250
676.6000
XLON
01503015000155329-E0YhYjJa7rxL20180215
15-Feb-2018 14:50:00
601
676.6000
XLON
01503015000155329-E0YhYjJa7rxN20180215
15-Feb-2018 14:50:00
266
676.6000
XLON
01503015000155329-E0YhYjJa7rxP20180215
15-Feb-2018 14:50:00
155
676.6000
XLON
01503015000155329-E0YhYjJa7rxH20180215
15-Feb-2018 14:50:00
214
676.6000
XLON
01503015000155329-E0YhYjJa7rxJ20180215
15-Feb-2018 14:50:02
922
676.6000
CHIX
24523245200114067-129502GQJ20180215
15-Feb-2018 14:50:02
302
676.6000
CHIX
24523245200114067-129502GQI20180215
15-Feb-2018 14:50:04
337
676.6000
TRQX
08503085000096790-E0YhYQEzxbhu20180215
15-Feb-2018 14:50:28
319
676.6000
XLON
01503015000155549-E0YhYjJa7stn20180215
15-Feb-2018 14:50:28
262
676.6000
XLON
01503015000155549-E0YhYjJa7stj20180215
15-Feb-2018 14:50:28
690
676.6000
XLON
01503015000155549-E0YhYjJa7stl20180215
15-Feb-2018 14:50:48
560
676.6000
XLON
01503015000155682-E0YhYjJa7tQ420180215
15-Feb-2018 14:50:48
410
676.6000
XLON
01503015000155682-E0YhYjJa7tQ620180215
15-Feb-2018 14:50:50
511
676.4000
BATE
88303883000097980-2950109R20180215
15-Feb-2018 14:50:50
1186
676.4000
BATE
24503245000107059-2950109P20180215
15-Feb-2018 14:50:50
389
676.4000
BATE
24503245000107059-2950109Q20180215
15-Feb-2018 14:51:05
781
676.6000
XLON
01503015000155823-E0YhYjJa7tww20180215
15-Feb-2018 14:51:05
580
676.6000
XLON
01503015000155823-E0YhYjJa7twy20180215
15-Feb-2018 14:51:17
414
676.6000
XLON
01503015000155938-E0YhYjJa7uKP20180215
15-Feb-2018 14:51:17
207
676.6000
XLON
01503015000155938-E0YhYjJa7uKR20180215
15-Feb-2018 14:51:25
36
676.6000
XLON
01503015000155976-E0YhYjJa7uRi20180215
15-Feb-2018 14:51:25
827
676.6000
XLON
01503015000155976-E0YhYjJa7uRk20180215
15-Feb-2018 14:51:39
189
676.6000
XLON
01503015000156074-E0YhYjJa7uvI20180215
15-Feb-2018 14:51:39
484
676.6000
XLON
01503015000156074-E0YhYjJa7uvE20180215
15-Feb-2018 14:51:39
292
676.6000
XLON
01503015000156074-E0YhYjJa7uvG20180215
15-Feb-2018 14:51:42
1299
676.6000
CHIX
24523245200114671-129502HDE20180215
15-Feb-2018 14:51:44
698
676.6000
TRQX
89803898000061275-E0YhYQEzxiSW20180215
15-Feb-2018 14:51:44
218
676.6000
TRQX
89803898000061275-E0YhYQEzxiSU20180215
15-Feb-2018 14:51:55
345
676.6000
XLON
84403844000156361-E0YhYjJa7vI320180215
15-Feb-2018 14:51:55
659
676.6000
XLON
84403844000156361-E0YhYjJa7vI120180215
15-Feb-2018 14:52:11
400
676.6000
XLON
84403844000156483-E0YhYjJa7vhL20180215
15-Feb-2018 14:52:11
618
676.6000
XLON
84403844000156483-E0YhYjJa7vhJ20180215
15-Feb-2018 14:52:11
79
676.6000
XLON
84403844000156483-E0YhYjJa7vhH20180215
15-Feb-2018 14:52:28
933
676.6000
XLON
84403844000156616-E0YhYjJa7wII20180215
15-Feb-2018 14:52:28
399
676.6000
XLON
84403844000156616-E0YhYjJa7wIG20180215
15-Feb-2018 14:52:37
1004
676.4000
XLON
01503015000154252-E0YhYjJa7wc720180215
15-Feb-2018 14:52:40
7
676.4000
TRQX
08503085000096245-E0YhYQEzxlhH20180215
15-Feb-2018 14:52:41
70
676.6000
BATE
24503245000107946-295010HS20180215
15-Feb-2018 14:52:41
178
676.6000
BATE
24503245000107946-295010HQ20180215
15-Feb-2018 14:52:41
658
676.6000
BATE
24503245000107946-295010HR20180215
15-Feb-2018 14:53:07
703
676.6000
XLON
84403844000156825-E0YhYjJa7xR620180215
15-Feb-2018 14:53:07
714
676.6000
XLON
84403844000156825-E0YhYjJa7xR820180215
15-Feb-2018 14:53:22
400
676.6000
CHIX
24523245200115242-129502HW720180215
15-Feb-2018 14:53:28
644
676.4000
BATE
88303883000097980-295010MW20180215
15-Feb-2018 14:53:28
450
676.4000
BATE
24503245000107898-295010N020180215
15-Feb-2018 14:53:28
719
676.4000
BATE
24503245000107898-295010MZ20180215
15-Feb-2018 14:53:34
324
676.6000
CHIX
24523245200115296-129502HYI20180215
15-Feb-2018 14:53:34
713
676.6000
CHIX
24523245200115296-129502HYJ20180215
15-Feb-2018 14:54:38
699
676.6000
XLON
84403844000157315-E0YhYjJa7zDE20180215
15-Feb-2018 14:54:38
601
676.6000
XLON
84403844000157315-E0YhYjJa7zDC20180215
15-Feb-2018 14:54:38
846
676.6000
TRQX
08503085000098001-E0YhYQEzxs2420180215
15-Feb-2018 14:54:39
967
676.6000
XLON
84403844000157332-E0YhYjJa7zEq20180215
15-Feb-2018 14:54:39
453
676.6000
XLON
84403844000157332-E0YhYjJa7zEs20180215
15-Feb-2018 14:54:39
345
676.6000
XLON
84403844000157332-E0YhYjJa7zEo20180215
15-Feb-2018 14:54:41
400
676.6000
XLON
84403844000157394-E0YhYjJa7zUq20180215
15-Feb-2018 14:54:41
678
676.6000
XLON
84403844000157394-E0YhYjJa7zUo20180215
15-Feb-2018 14:54:43
203
676.6000
BATE
88303883000099105-295010RW20180215
15-Feb-2018 14:54:43
152
676.6000
BATE
88303883000099105-295010RV20180215
15-Feb-2018 14:54:45
682
676.6000
XLON
84403844000157490-E0YhYjJa808P20180215
15-Feb-2018 14:54:46
855
676.6000
XLON
01503015000157335-E0YhYjJa80CS20180215
15-Feb-2018 14:54:46
147
676.6000
XLON
01503015000157335-E0YhYjJa80CU20180215
15-Feb-2018 14:54:48
345
676.6000
XLON
01503015000157442-E0YhYjJa80cu20180215
15-Feb-2018 14:54:48
236
676.6000
XLON
01503015000157442-E0YhYjJa80cs20180215
15-Feb-2018 14:54:48
457
676.6000
XLON
01503015000157442-E0YhYjJa80cw20180215
15-Feb-2018 14:55:00
585
676.6000
XLON
84403844000157746-E0YhYjJa816f20180215
15-Feb-2018 14:55:00
426
676.6000
XLON
84403844000157746-E0YhYjJa816h20180215
15-Feb-2018 14:55:00
510
676.6000
XLON
84403844000157746-E0YhYjJa816d20180215
15-Feb-2018 14:55:02
1205
676.6000
CHIX
88323883200115522-129502IHN20180215
15-Feb-2018 14:55:04
952
676.6000
TRQX
89803898000061890-E0YhYQEzxwUA20180215
15-Feb-2018 14:55:11
836
676.6000
BATE
88303883000099360-295010X720180215
15-Feb-2018 14:55:11
263
676.6000
BATE
88303883000099360-295010X620180215
15-Feb-2018 14:55:12
345
676.6000
XLON
01503015000157662-E0YhYjJa81Pl20180215
15-Feb-2018 14:55:12
664
676.6000
XLON
01503015000157662-E0YhYjJa81Pn20180215
15-Feb-2018 14:55:44
883
676.6000
XLON
84403844000158180-E0YhYjJa82bz20180215
15-Feb-2018 14:55:58
2
676.4000
BATE
88303883000098973-2950112T20180215
15-Feb-2018 14:55:58
736
676.4000
TRQX
89803898000061610-E0YhYQEzy0G420180215
15-Feb-2018 14:55:58
7
676.4000
BATE
88303883000098973-2950112S20180215
15-Feb-2018 14:55:58
234
676.4000
BATE
24503245000108320-2950112Q20180215
15-Feb-2018 14:55:58
564
676.4000
XLON
01503015000156270-E0YhYjJa833e20180215
15-Feb-2018 14:55:58
472
676.4000
BATE
88303883000098973-2950112R20180215
15-Feb-2018 14:55:58
595
676.4000
BATE
24503245000108320-2950112P20180215
15-Feb-2018 14:55:58
570
676.6000
XLON
01503015000158099-E0YhYjJa833G20180215
15-Feb-2018 14:55:58
404
676.6000
XLON
01503015000158099-E0YhYjJa833E20180215
15-Feb-2018 14:55:59
412
676.4000
BATE
88303883000098973-2950112Y20180215
15-Feb-2018 14:56:00
341
676.4000
TRQX
89803898000061610-E0YhYQEzy0Me20180215
15-Feb-2018 14:56:04
429
676.4000
XLON
01503015000157220-E0YhYjJa83IY20180215
15-Feb-2018 14:56:20
615
676.4000
XLON
01503015000157220-E0YhYjJa83oL20180215
15-Feb-2018 14:56:41
254
676.6000
XLON
01503015000158444-E0YhYjJa84kD20180215
15-Feb-2018 14:56:41
235
676.6000
XLON
01503015000158444-E0YhYjJa84kF20180215
15-Feb-2018 14:56:41
1162
676.6000
XLON
01503015000158444-E0YhYjJa84kB20180215
15-Feb-2018 14:56:42
1492
676.6000
CHIX
24523245200116450-129502J4L20180215
15-Feb-2018 14:56:44
296
676.6000
TRQX
89803898000062223-E0YhYQEzy3sn20180215
15-Feb-2018 14:56:55
113
676.6000
XLON
01503015000158513-E0YhYjJa857L20180215
15-Feb-2018 14:56:57
918
676.6000
XLON
01503015000158528-E0YhYjJa85B320180215
15-Feb-2018 14:57:11
697
676.6000
XLON
84403844000158820-E0YhYjJa85U320180215
15-Feb-2018 14:57:11
482
676.6000
XLON
84403844000158820-E0YhYjJa85U520180215
15-Feb-2018 14:57:53
833
676.6000
XLON
01503015000158886-E0YhYjJa86SP20180215
15-Feb-2018 14:57:53
742
676.6000
XLON
01503015000158886-E0YhYjJa86SN20180215
15-Feb-2018 14:57:53
265
676.6000
XLON
01503015000158886-E0YhYjJa86SJ20180215
15-Feb-2018 14:57:53
318
676.6000
XLON
01503015000158886-E0YhYjJa86SL20180215
15-Feb-2018 14:57:53
6
676.6000
XLON
01503015000158886-E0YhYjJa86SH20180215
15-Feb-2018 14:58:02
374
676.6000
XLON
84403844000159165-E0YhYjJa86hM20180215
15-Feb-2018 14:58:02
768
676.6000
XLON
84403844000159165-E0YhYjJa86hK20180215
15-Feb-2018 14:58:04
36
676.6000
BATE
88303883000100330-295011CV20180215
15-Feb-2018 14:58:04
460
676.6000
BATE
88303883000100330-295011CU20180215
15-Feb-2018 14:58:04
124
676.6000
BATE
88303883000100330-295011CT20180215
15-Feb-2018 14:58:07
1744
676.4000
XLON
01503015000158950-E0YhYjJa86le20180215
15-Feb-2018 14:58:08
583
676.2000
XLON
84403844000156453-E0YhYjJa86mq20180215
15-Feb-2018 14:58:08
600
676.2000
XLON
84403844000158797-E0YhYjJa86mu20180215
15-Feb-2018 14:58:22
437
676.0000
CHIX
24523245200117005-129502JKA20180215
15-Feb-2018 14:58:22
620
676.0000
CHIX
24523245200117005-129502JK920180215
15-Feb-2018 14:58:22
205
676.0000
CHIX
24523245200117005-129502JK820180215
15-Feb-2018 14:58:44
234
676.2000
BATE
24503245000110066-295011GL20180215
15-Feb-2018 14:58:44
631
676.2000
BATE
24503245000110066-295011GM20180215
15-Feb-2018 14:58:46
857
676.2000
XLON
84403844000159451-E0YhYjJa87pR20180215
15-Feb-2018 14:58:49
72
676.2000
TRQX
89803898000062586-E0YhYQEzy9WZ20180215
15-Feb-2018 14:58:49
79
676.2000
TRQX
89803898000062586-E0YhYQEzy9WV20180215
15-Feb-2018 14:58:49
43
676.2000
TRQX
89803898000062586-E0YhYQEzy9WX20180215
15-Feb-2018 14:59:00
491
676.2000
XLON
01503015000159296-E0YhYjJa889W20180215
15-Feb-2018 14:59:00
248
676.2000
XLON
01503015000159296-E0YhYjJa889Q20180215
15-Feb-2018 14:59:00
245
676.2000
XLON
01503015000159296-E0YhYjJa889S20180215
15-Feb-2018 14:59:00
204
676.2000
XLON
01503015000159296-E0YhYjJa889U20180215
15-Feb-2018 14:59:02
136
676.2000
TRQX
89803898000062620-E0YhYQEzy9yG20180215
15-Feb-2018 14:59:02
144
676.2000
TRQX
89803898000062620-E0YhYQEzy9yC20180215
15-Feb-2018 14:59:02
81
676.2000
TRQX
89803898000062620-E0YhYQEzy9yE20180215
15-Feb-2018 14:59:18
752
676.2000
XLON
84403844000159625-E0YhYjJa88Wy20180215
15-Feb-2018 14:59:18
154
676.2000
XLON
84403844000159625-E0YhYjJa88Ww20180215
15-Feb-2018 14:59:27
287
676.0000
XLON
01503015000159230-E0YhYjJa88gw20180215
15-Feb-2018 14:59:28
720
676.0000
TRQX
89803898000062545-E0YhYQEzyB0p20180215
15-Feb-2018 14:59:30
54
676.0000
XLON
01503015000159230-E0YhYjJa88wD20180215
15-Feb-2018 14:59:37
516
676.0000
XLON
01503015000159230-E0YhYjJa89BW20180215
15-Feb-2018 15:00:02
271
676.2000
XLON
84403844000160041-E0YhYjJa8A0120180215
15-Feb-2018 15:00:02
682
676.2000
XLON
84403844000160041-E0YhYjJa8A0320180215
15-Feb-2018 15:00:02
443
676.2000
CHIX
88323883200117274-129502KEG20180215
15-Feb-2018 15:00:02
239
676.2000
CHIX
88323883200117274-129502KEF20180215
15-Feb-2018 15:00:02
633
676.2000
CHIX
88323883200117274-129502KEE20180215
15-Feb-2018 15:00:03
132
676.0000
XLON
01503015000159802-E0YhYjJa8A3c20180215
15-Feb-2018 15:00:03
179
676.0000
XLON
84403844000160027-E0YhYjJa8A3e20180215
15-Feb-2018 15:00:03
1429
676.2000
XLON
84403844000160092-E0YhYjJa8A2x20180215
15-Feb-2018 15:00:11
570
676.2000
BATE
24503245000110574-295011S520180215
15-Feb-2018 15:00:11
349
676.2000
BATE
24503245000110574-295011S420180215
15-Feb-2018 15:00:23
1530
676.0000
XLON
84403844000160242-E0YhYjJa8Anj20180215
15-Feb-2018 15:00:23
862
676.0000
TRQX
89803898000062898-E0YhYQEzyEzM20180215
15-Feb-2018 15:00:23
542
676.0000
TRQX
89803898000062826-E0YhYQEzyEzK20180215
15-Feb-2018 15:00:23
162
676.0000
XLON
84403844000160242-E0YhYjJa8Anl20180215
15-Feb-2018 15:00:23
187
676.0000
TRQX
89803898000062826-E0YhYQEzyEyx20180215
15-Feb-2018 15:01:05
125
676.4000
XLON
84403844000160661-E0YhYjJa8Bva20180215
15-Feb-2018 15:01:06
563
676.4000
XLON
01503015000160455-E0YhYjJa8Byj20180215
15-Feb-2018 15:01:07
563
676.4000
XLON
84403844000160696-E0YhYjJa8C0y20180215
15-Feb-2018 15:01:10
449
676.4000
XLON
84403844000160714-E0YhYjJa8C7F20180215
15-Feb-2018 15:01:10
563
676.4000
XLON
84403844000160714-E0YhYjJa8C7D20180215
15-Feb-2018 15:01:22
1774
676.2000
XLON
01503015000160491-E0YhYjJa8CPH20180215
15-Feb-2018 15:01:50
731
676.0000
CHIX
88323883200117925-129502L9I20180215
15-Feb-2018 15:01:51
351
676.2000
BATE
24503245000111170-2950122E20180215
15-Feb-2018 15:01:51
777
676.2000
BATE
24503245000111170-2950122D20180215
15-Feb-2018 15:01:56
466
676.2000
XLON
01503015000160879-E0YhYjJa8DF020180215
15-Feb-2018 15:01:56
59
676.2000
XLON
01503015000160879-E0YhYjJa8DF220180215
15-Feb-2018 15:01:56
975
676.2000
XLON
01503015000160879-E0YhYjJa8DEy20180215
15-Feb-2018 15:02:15
750
676.6000
XLON
01503015000161037-E0YhYjJa8DrN20180215
15-Feb-2018 15:02:18
564
676.6000
TRQX
89803898000063321-E0YhYQEzyMbx20180215
15-Feb-2018 15:02:20
605
676.6000
CHIX
24523245200118480-129502LEP20180215
15-Feb-2018 15:02:26
500
676.6000
XLON
01503015000161096-E0YhYjJa8E5W20180215
15-Feb-2018 15:02:26
441
676.6000
XLON
01503015000161096-E0YhYjJa8E5U20180215
15-Feb-2018 15:02:40
1257
676.6000
XLON
01503015000161178-E0YhYjJa8ESM20180215
15-Feb-2018 15:02:48
854
676.4000
XLON
84403844000161257-E0YhYjJa8EeQ20180215
15-Feb-2018 15:03:12
1033
676.4000
XLON
84403844000161629-E0YhYjJa8Fi520180215
15-Feb-2018 15:03:22
303
676.6000
CHIX
24523245200118829-129502LUW20180215
15-Feb-2018 15:03:22
310
676.6000
CHIX
24523245200118829-129502LUU20180215
15-Feb-2018 15:03:22
24
676.6000
CHIX
24523245200118829-129502LUV20180215
15-Feb-2018 15:03:22
1147
676.6000
CHIX
24523245200118829-129502LUT20180215
15-Feb-2018 15:03:31
1006
676.6000
BATE
88303883000102047-295012BX20180215
15-Feb-2018 15:03:41
370
676.6000
XLON
84403844000161870-E0YhYjJa8GVf20180215
15-Feb-2018 15:03:42
1694
676.6000
XLON
84403844000161880-E0YhYjJa8GbH20180215
15-Feb-2018 15:03:49
635
676.6000
TRQX
89803898000063676-E0YhYQEzyTpb20180215
15-Feb-2018 15:03:57
938
676.6000
XLON
84403844000162034-E0YhYjJa8Gyf20180215
15-Feb-2018 15:04:11
1201
676.6000
XLON
01503015000161921-E0YhYjJa8HNv20180215
15-Feb-2018 15:04:29
419
676.6000
XLON
84403844000162207-E0YhYjJa8Hv620180215
15-Feb-2018 15:04:29
439
676.6000
XLON
84403844000162207-E0YhYjJa8Hv420180215
15-Feb-2018 15:04:42
1162
676.6000
XLON
01503015000162116-E0YhYjJa8ICw20180215
15-Feb-2018 15:04:59
221
676.6000
XLON
01503015000162233-E0YhYjJa8Icf20180215
15-Feb-2018 15:04:59
414
676.6000
XLON
01503015000162233-E0YhYjJa8Ich20180215
15-Feb-2018 15:05:00
1351
676.6000
XLON
84403844000162450-E0YhYjJa8If020180215
15-Feb-2018 15:05:02
1471
676.6000
CHIX
88323883200119158-129502MIC20180215
15-Feb-2018 15:05:04
236
676.6000
TRQX
89803898000063918-E0YhYQEzyZzp20180215
15-Feb-2018 15:05:04
282
676.6000
TRQX
89803898000063918-E0YhYQEzyZzr20180215
15-Feb-2018 15:05:11
1539
676.6000
BATE
24503245000112263-295012M820180215
15-Feb-2018 15:05:12
1158
676.6000
XLON
01503015000162334-E0YhYjJa8IvF20180215
15-Feb-2018 15:05:45
944
676.6000
XLON
01503015000162601-E0YhYjJa8Jda20180215
15-Feb-2018 15:05:59
864
676.6000
XLON
84403844000162898-E0YhYjJa8K6s20180215
15-Feb-2018 15:06:12
977
676.6000
XLON
84403844000163017-E0YhYjJa8KZW20180215
15-Feb-2018 15:06:26
1214
676.6000
XLON
01503015000163016-E0YhYjJa8Ku820180215
15-Feb-2018 15:06:42
1368
676.6000
CHIX
88323883200119752-129502ND720180215
15-Feb-2018 15:06:44
1304
676.6000
TRQX
08503085000101895-E0YhYQEzyhwI20180215
15-Feb-2018 15:06:44
1236
676.6000
XLON
84403844000163381-E0YhYjJa8Laq20180215
15-Feb-2018 15:07:02
964
676.6000
XLON
84403844000163480-E0YhYjJa8M5p20180215
15-Feb-2018 15:07:05
1307
676.6000
BATE
24503245000112910-2950130X20180215
15-Feb-2018 15:07:16
1224
676.6000
XLON
01503015000163422-E0YhYjJa8MkV20180215
15-Feb-2018 15:07:34
886
676.6000
XLON
84403844000163791-E0YhYjJa8Nqo20180215
15-Feb-2018 15:07:47
1072
676.6000
XLON
01503015000163706-E0YhYjJa8OCq20180215
15-Feb-2018 15:08:00
659
676.6000
XLON
01503015000163794-E0YhYjJa8Oku20180215
15-Feb-2018 15:08:02
937
676.6000
XLON
01503015000163820-E0YhYjJa8Ox320180215
15-Feb-2018 15:08:16
1233
676.6000
XLON
01503015000163930-E0YhYjJa8PLg20180215
15-Feb-2018 15:08:22
1799
676.6000
CHIX
24523245200120662-129502OA320180215
15-Feb-2018 15:08:24
500
676.6000
TRQX
89803898000064585-E0YhYQEzysAz20180215
15-Feb-2018 15:08:27
225
676.4000
XLON
01503015000161828-E0YhYjJa8Pln20180215
15-Feb-2018 15:08:27
111
676.4000
XLON
01503015000161828-E0YhYjJa8Pll20180215
15-Feb-2018 15:08:39
653
676.4000
TRQX
08503085000100880-E0YhYQEzytMj20180215
15-Feb-2018 15:08:39
1370
676.4000
XLON
01503015000161828-E0YhYjJa8Q7920180215
15-Feb-2018 15:08:44
1000
676.6000
BATE
24503245000113398-295013BW20180215
15-Feb-2018 15:08:44
241
676.6000
BATE
24503245000113398-295013BV20180215
15-Feb-2018 15:09:04
1023
676.6000
XLON
01503015000164241-E0YhYjJa8QsE20180215
15-Feb-2018 15:09:13
1033
676.6000
XLON
01503015000164307-E0YhYjJa8R7O20180215
15-Feb-2018 15:09:32
177
676.8000
XLON
84403844000164577-E0YhYjJa8RgN20180215
15-Feb-2018 15:09:32
1315
676.8000
XLON
84403844000164577-E0YhYjJa8RgL20180215
15-Feb-2018 15:09:40
225
676.6000
XLON
84403844000164551-E0YhYjJa8S1W20180215
15-Feb-2018 15:09:40
225
676.6000
XLON
84403844000164551-E0YhYjJa8S1E20180215
15-Feb-2018 15:09:40
675
676.6000
XLON
84403844000164551-E0YhYjJa8S1A20180215
15-Feb-2018 15:10:07
965
676.8000
TRQX
89803898000064882-E0YhYQEzz1KP20180215
15-Feb-2018 15:10:08
1242
677.0000
XLON
84403844000164917-E0YhYjJa8TUN20180215
15-Feb-2018 15:10:09
1366
676.8000
CHIX
88323883200121002-129502P0020180215
15-Feb-2018 15:10:09
1158
676.8000
XLON
84403844000164902-E0YhYjJa8TXD20180215
15-Feb-2018 15:10:11
368
677.0000
BATE
24503245000113839-295013LA20180215
15-Feb-2018 15:10:11
144
677.0000
BATE
24503245000113839-295013L820180215
15-Feb-2018 15:10:11
430
677.0000
BATE
24503245000113839-295013L920180215
15-Feb-2018 15:10:45
426
677.0000
XLON
84403844000165294-E0YhYjJa8VJr20180215
15-Feb-2018 15:10:45
73
677.0000
XLON
84403844000165294-E0YhYjJa8VJn20180215
15-Feb-2018 15:10:45
453
677.0000
XLON
84403844000165294-E0YhYjJa8VJp20180215
15-Feb-2018 15:10:54
212
677.0000
XLON
84403844000165362-E0YhYjJa8Vgv20180215
15-Feb-2018 15:10:54
430
677.0000
XLON
84403844000165362-E0YhYjJa8Vgx20180215
15-Feb-2018 15:11:04
750
677.2000
XLON
84403844000165472-E0YhYjJa8WCm20180215
15-Feb-2018 15:11:25
23
677.2000
XLON
01503015000165531-E0YhYjJa8WvZ20180215
15-Feb-2018 15:11:25
945
677.2000
XLON
84403844000165673-E0YhYjJa8Wvd20180215
15-Feb-2018 15:11:25
144
677.2000
XLON
01503015000165509-E0YhYjJa8WvV20180215
15-Feb-2018 15:11:25
1324
677.2000
XLON
84403844000165663-E0YhYjJa8WvX20180215
15-Feb-2018 15:11:25
140
677.2000
XLON
01503015000165466-E0YhYjJa8WvL20180215
15-Feb-2018 15:11:25
140
677.2000
XLON
01503015000165495-E0YhYjJa8WvT20180215
15-Feb-2018 15:11:25
803
677.2000
XLON
84403844000165629-E0YhYjJa8WvR20180215
15-Feb-2018 15:11:25
803
677.2000
XLON
84403844000165612-E0YhYjJa8WvH20180215
15-Feb-2018 15:11:25
1048
677.2000
XLON
01503015000165471-E0YhYjJa8WvP20180215
15-Feb-2018 15:11:39
564
677.4000
XLON
84403844000165816-E0YhYjJa8XSD20180215
15-Feb-2018 15:12:11
864
677.6000
CHIX
24523245200122080-129502PXD20180215
15-Feb-2018 15:12:11
1093
677.6000
BATE
24503245000114542-295013YV20180215
15-Feb-2018 15:12:11
879
677.6000
CHIX
88323883200121770-129502PXE20180215
15-Feb-2018 15:12:11
1419
677.6000
CHIX
88323883200121716-129502PXA20180215
15-Feb-2018 15:12:11
564
677.6000
XLON
84403844000166083-E0YhYjJa8YWg20180215
15-Feb-2018 15:12:11
1175
677.6000
BATE
88303883000104688-295013YW20180215
15-Feb-2018 15:12:11
989
677.4000
TRQX
08503085000103423-E0YhYQEzzCpF20180215
15-Feb-2018 15:12:11
989
677.4000
TRQX
08503085000103482-E0YhYQEzzCpH20180215
15-Feb-2018 15:12:11
761
677.6000
TRQX
08503085000103507-E0YhYQEzzCoZ20180215
15-Feb-2018 15:12:11
1287
677.6000
BATE
24503245000114485-295013YT20180215
15-Feb-2018 15:12:55
1305
677.2000
XLON
84403844000166581-E0YhYjJa8aAQ20180215
15-Feb-2018 15:12:55
932
677.2000
XLON
84403844000166581-E0YhYjJa8aAO20180215
15-Feb-2018 15:13:01
474
677.2000
XLON
01503015000166437-E0YhYjJa8aMD20180215
15-Feb-2018 15:13:01
700
677.2000
XLON
01503015000166437-E0YhYjJa8aMB20180215
15-Feb-2018 15:13:18
212
677.2000
XLON
01503015000166545-E0YhYjJa8ae320180215
15-Feb-2018 15:13:18
658
677.2000
XLON
01503015000166545-E0YhYjJa8ae120180215
15-Feb-2018 15:13:46
224
677.2000
XLON
84403844000166953-E0YhYjJa8bQk20180215
15-Feb-2018 15:13:46
1116
677.2000
XLON
84403844000166953-E0YhYjJa8bQi20180215
15-Feb-2018 15:13:46
507
677.2000
XLON
84403844000166953-E0YhYjJa8bQg20180215
15-Feb-2018 15:13:50
871
677.2000
CHIX
88323883200122339-129502QJH20180215
15-Feb-2018 15:13:50
130
677.2000
CHIX
88323883200122339-129502QJI20180215
15-Feb-2018 15:13:50
500
677.2000
CHIX
88323883200122339-129502QJG20180215
15-Feb-2018 15:13:56
362
677.2000
XLON
84403844000167054-E0YhYjJa8bgo20180215
15-Feb-2018 15:13:56
492
677.2000
XLON
84403844000167054-E0YhYjJa8bgq20180215
15-Feb-2018 15:14:03
109
677.2000
BATE
24503245000115133-2950149T20180215
15-Feb-2018 15:14:03
1706
677.0000
XLON
01503015000166881-E0YhYjJa8bzo20180215
15-Feb-2018 15:14:03
346
677.2000
BATE
24503245000115133-2950149U20180215
15-Feb-2018 15:14:03
1147
677.0000
BATE
24503245000115063-295014A120180215
15-Feb-2018 15:14:03
119
677.2000
BATE
24503245000115133-2950149S20180215
15-Feb-2018 15:14:32
1121
677.0000
XLON
84403844000167312-E0YhYjJa8cwE20180215
15-Feb-2018 15:14:48
186
677.0000
XLON
01503015000167281-E0YhYjJa8dRO20180215
15-Feb-2018 15:14:48
1052
677.0000
XLON
01503015000167281-E0YhYjJa8dRM20180215
15-Feb-2018 15:15:00
15
677.0000
XLON
84403844000167630-E0YhYjJa8dmY20180215
15-Feb-2018 15:15:00
499
677.0000
XLON
84403844000167630-E0YhYjJa8dmS20180215
15-Feb-2018 15:15:00
1286
677.0000
XLON
84403844000167630-E0YhYjJa8dmW20180215
15-Feb-2018 15:15:00
446
677.0000
XLON
84403844000167630-E0YhYjJa8dmU20180215
15-Feb-2018 15:15:04
1210
677.0000
CHIX
88323883200122744-129502R1X20180215
15-Feb-2018 15:15:17
966
677.0000
TRQX
08503085000104451-E0YhYQEzzOoU20180215
15-Feb-2018 15:15:25
1125
677.0000
BATE
24503245000115573-295014IR20180215
15-Feb-2018 15:15:36
483
677.0000
XLON
01503015000167819-E0YhYjJa8ecY20180215
15-Feb-2018 15:15:43
700
677.0000
XLON
84403844000168048-E0YhYjJa8ekv20180215
15-Feb-2018 15:15:53
692
677.0000
XLON
84403844000168122-E0YhYjJa8etp20180215
15-Feb-2018 15:16:03
651
677.0000
XLON
01503015000168052-E0YhYjJa8fOC20180215
15-Feb-2018 15:16:13
95
677.2000
XLON
01503015000168141-E0YhYjJa8fjU20180215
15-Feb-2018 15:16:13
739
677.2000
XLON
01503015000168141-E0YhYjJa8fjS20180215
15-Feb-2018 15:16:13
439
677.2000
XLON
01503015000168141-E0YhYjJa8fjQ20180215
15-Feb-2018 15:16:29
191
677.2000
XLON
01503015000168320-E0YhYjJa8gAa20180215
15-Feb-2018 15:16:29
756
677.2000
XLON
01503015000168320-E0YhYjJa8gAY20180215
15-Feb-2018 15:16:38
733
676.8000
XLON
84403844000166974-E0YhYjJa8gcI20180215
15-Feb-2018 15:16:38
1182
677.0000
XLON
84403844000168231-E0YhYjJa8gc020180215
15-Feb-2018 15:16:43
708
677.0000
CHIX
88323883200123359-129502RM820180215
15-Feb-2018 15:16:43
225
677.0000
CHIX
88323883200123359-129502RM920180215
15-Feb-2018 15:17:02
450
677.2000
TRQX
08503085000104937-E0YhYQEzzX5F20180215
15-Feb-2018 15:17:02
779
677.2000
XLON
84403844000168843-E0YhYjJa8hjb20180215
15-Feb-2018 15:17:02
898
677.2000
XLON
84403844000168843-E0YhYjJa8hjd20180215
15-Feb-2018 15:17:04
293
677.2000
TRQX
08503085000104937-E0YhYQEzzXKq20180215
15-Feb-2018 15:17:22
700
677.2000
XLON
01503015000168818-E0YhYjJa8iVk20180215
15-Feb-2018 15:17:28
712
677.4000
BATE
88303883000106266-295014W420180215
15-Feb-2018 15:17:28
335
677.4000
BATE
88303883000106266-295014W520180215
15-Feb-2018 15:17:28
193
677.4000
BATE
88303883000106266-295014W320180215
15-Feb-2018 15:17:31
686
677.4000
XLON
84403844000169094-E0YhYjJa8ioB20180215
15-Feb-2018 15:17:31
161
677.4000
XLON
84403844000169094-E0YhYjJa8ioD20180215
15-Feb-2018 15:17:43
58
677.4000
XLON
01503015000168979-E0YhYjJa8jDi20180215
15-Feb-2018 15:17:43
464
677.4000
XLON
01503015000168979-E0YhYjJa8jDk20180215
15-Feb-2018 15:17:46
283
677.2000
XLON
01503015000168818-E0YhYjJa8jGc20180215
15-Feb-2018 15:17:53
1240
677.0000
BATE
24503245000116088-295014Z320180215
15-Feb-2018 15:17:53
872
677.0000
TRQX
89803898000066217-E0YhYQEzzbX920180215
15-Feb-2018 15:17:53
1170
677.0000
XLON
01503015000168605-E0YhYjJa8jaA20180215
15-Feb-2018 15:17:53
710
677.0000
CHIX
88323883200123359-129502S5V20180215
15-Feb-2018 15:18:11
580
677.2000
XLON
01503015000169189-E0YhYjJa8kIN20180215
15-Feb-2018 15:18:11
450
677.2000
XLON
01503015000169189-E0YhYjJa8kIL20180215
15-Feb-2018 15:18:22
900
677.2000
CHIX
24523245200124291-129502SCZ20180215
15-Feb-2018 15:18:22
530
677.2000
CHIX
24523245200124291-129502SCY20180215
15-Feb-2018 15:18:24
630
677.2000
XLON
01503015000169319-E0YhYjJa8kf520180215
15-Feb-2018 15:18:25
273
677.2000
TRQX
08503085000105360-E0YhYQEzzdr620180215
15-Feb-2018 15:18:33
29
677.2000
XLON
84403844000169580-E0YhYjJa8knU20180215
15-Feb-2018 15:18:33
147
677.2000
XLON
84403844000169580-E0YhYjJa8knS20180215
15-Feb-2018 15:18:33
794
677.2000
XLON
84403844000169580-E0YhYjJa8knQ20180215
15-Feb-2018 15:18:46
147
677.2000
XLON
01503015000169481-E0YhYjJa8l8o20180215
15-Feb-2018 15:18:46
425
677.2000
XLON
01503015000169481-E0YhYjJa8l8q20180215
15-Feb-2018 15:18:54
745
677.2000
XLON
84403844000169756-E0YhYjJa8lMv20180215
15-Feb-2018 15:18:54
142
677.2000
XLON
84403844000169756-E0YhYjJa8lMz20180215
15-Feb-2018 15:18:54
170
677.2000
XLON
84403844000169756-E0YhYjJa8lMx20180215
15-Feb-2018 15:19:08
44
677.2000
XLON
84403844000169916-E0YhYjJa8lrS20180215
15-Feb-2018 15:19:08
140
677.2000
XLON
84403844000169916-E0YhYjJa8lrQ20180215
15-Feb-2018 15:19:08
168
677.2000
XLON
84403844000169916-E0YhYjJa8lrO20180215
15-Feb-2018 15:19:08
745
677.2000
XLON
84403844000169916-E0YhYjJa8lrM20180215
15-Feb-2018 15:19:09
65
677.2000
BATE
24503245000116746-2950156020180215
15-Feb-2018 15:19:09
162
677.2000
BATE
24503245000116746-2950155Z20180215
15-Feb-2018 15:19:09
549
677.2000
BATE
24503245000116746-2950155Y20180215
15-Feb-2018 15:19:23
1020
677.2000
XLON
01503015000169838-E0YhYjJa8mjy20180215
15-Feb-2018 15:19:39
102
677.4000
XLON
84403844000170247-E0YhYjJa8nLJ20180215
15-Feb-2018 15:19:39
713
677.4000
XLON
84403844000170247-E0YhYjJa8nLF20180215
15-Feb-2018 15:19:39
189
677.4000
XLON
84403844000170247-E0YhYjJa8nLH20180215
15-Feb-2018 15:19:51
1147
677.4000
XLON
84403844000170329-E0YhYjJa8ncJ20180215
15-Feb-2018 15:20:00
1825
677.4000
XLON
01503015000170213-E0YhYjJa8nxo20180215
15-Feb-2018 15:20:02
832
677.6000
CHIX
24523245200124918-129502T8220180215
15-Feb-2018 15:20:02
129
677.6000
CHIX
24523245200124918-129502T8120180215
15-Feb-2018 15:20:02
34
677.6000
CHIX
24523245200124918-129502T7Z20180215
15-Feb-2018 15:20:02
500
677.6000
CHIX
24523245200124918-129502T8020180215
15-Feb-2018 15:20:11
1319
677.4000
BATE
88303883000107053-295015ET20180215
15-Feb-2018 15:20:18
736
677.4000
TRQX
08503085000105857-E0YhYQEzznx520180215
15-Feb-2018 15:20:20
584
677.4000
XLON
84403844000170576-E0YhYjJa8okA20180215
15-Feb-2018 15:20:39
805
677.4000
XLON
01503015000170585-E0YhYjJa8pTS20180215
15-Feb-2018 15:20:50
1314
677.4000
XLON
01503015000170721-E0YhYjJa8puM20180215
15-Feb-2018 15:21:06
620
677.4000
XLON
84403844000171062-E0YhYjJa8qP420180215
15-Feb-2018 15:21:07
985
677.4000
XLON
84403844000171076-E0YhYjJa8qU420180215
15-Feb-2018 15:21:21
1075
677.4000
XLON
01503015000171051-E0YhYjJa8qwS20180215
15-Feb-2018 15:21:21
241
677.4000
XLON
01503015000171051-E0YhYjJa8qwQ20180215
15-Feb-2018 15:21:38
1071
677.4000
XLON
84403844000171407-E0YhYjJa8rQ920180215
15-Feb-2018 15:21:42
1191
677.4000
CHIX
24523245200125516-129502U3X20180215
15-Feb-2018 15:21:45
1058
677.4000
TRQX
89803898000067132-E0YhYQEzzuMt20180215
15-Feb-2018 15:21:48
408
677.2000
TRQX
89803898000066853-E0YhYQEzzuQT20180215
15-Feb-2018 15:21:48
407
677.2000
XLON
84403844000170445-E0YhYjJa8rZq20180215
15-Feb-2018 15:21:48
1302
677.2000
XLON
01503015000170029-E0YhYjJa8rZg20180215
15-Feb-2018 15:21:52
506
677.4000
BATE
88303883000107513-295015RT20180215
15-Feb-2018 15:21:52
225
677.4000
BATE
88303883000107513-295015RS20180215
15-Feb-2018 15:21:52
225
677.4000
BATE
88303883000107513-295015RQ20180215
15-Feb-2018 15:21:52
21
677.4000
BATE
88303883000107513-295015RR20180215
15-Feb-2018 15:21:52
225
677.4000
BATE
88303883000107513-295015RP20180215
15-Feb-2018 15:22:11
187
677.4000
XLON
01503015000171553-E0YhYjJa8sCF20180215
15-Feb-2018 15:22:11
984
677.4000
XLON
01503015000171553-E0YhYjJa8sCB20180215
15-Feb-2018 15:22:11
193
677.4000
XLON
01503015000171553-E0YhYjJa8sCD20180215
15-Feb-2018 15:22:29
855
677.4000
XLON
84403844000171858-E0YhYjJa8scJ20180215
15-Feb-2018 15:22:29
747
677.4000
XLON
84403844000171858-E0YhYjJa8scH20180215
15-Feb-2018 15:22:50
427
677.4000
XLON
84403844000172059-E0YhYjJa8tKR20180215
15-Feb-2018 15:22:56
967
677.4000
XLON
84403844000172108-E0YhYjJa8tVN20180215
15-Feb-2018 15:23:09
390
677.4000
XLON
01503015000172049-E0YhYjJa8tqw20180215
15-Feb-2018 15:23:09
766
677.4000
XLON
01503015000172049-E0YhYjJa8tqu20180215
15-Feb-2018 15:23:22
634
677.4000
CHIX
24523245200126030-129502UT620180215
15-Feb-2018 15:23:22
575
677.4000
CHIX
24523245200126030-129502UT520180215
15-Feb-2018 15:23:22
217
677.4000
CHIX
24523245200126030-129502UT420180215
15-Feb-2018 15:23:24
222
677.4000
XLON
84403844000172330-E0YhYjJa8uDC20180215
15-Feb-2018 15:23:24
113
677.4000
XLON
84403844000172330-E0YhYjJa8uD820180215
15-Feb-2018 15:23:24
185
677.4000
XLON
84403844000172330-E0YhYjJa8uDA20180215
15-Feb-2018 15:23:26
129
677.4000
TRQX
08503085000106669-E0YhYQF001Ld20180215
15-Feb-2018 15:23:26
147
677.4000
TRQX
08503085000106669-E0YhYQF001LZ20180215
15-Feb-2018 15:23:26
77
677.4000
TRQX
08503085000106669-E0YhYQF001Lb20180215
15-Feb-2018 15:23:31
109
677.4000
BATE
24503245000118104-2950161F20180215
15-Feb-2018 15:23:31
120
677.4000
BATE
24503245000118104-2950161E20180215
15-Feb-2018 15:23:31
19
677.4000
BATE
24503245000118104-2950161D20180215
15-Feb-2018 15:23:31
999
677.4000
XLON
84403844000172374-E0YhYjJa8uM420180215
15-Feb-2018 15:23:31
127
677.4000
XLON
84403844000172374-E0YhYjJa8uM620180215
15-Feb-2018 15:23:38
146
677.4000
TRQX
08503085000106719-E0YhYQF0025q20180215
15-Feb-2018 15:23:38
79
677.4000
TRQX
08503085000106719-E0YhYQF0025u20180215
15-Feb-2018 15:23:38
131
677.4000
TRQX
08503085000106719-E0YhYQF0025s20180215
15-Feb-2018 15:23:44
105
677.4000
BATE
88303883000108094-2950162920180215
15-Feb-2018 15:23:44
429
677.4000
BATE
88303883000108094-2950162820180215
15-Feb-2018 15:23:44
116
677.4000
BATE
88303883000108094-2950162720180215
15-Feb-2018 15:23:46
731
677.4000
XLON
84403844000172497-E0YhYjJa8uso20180215
15-Feb-2018 15:23:46
207
677.4000
XLON
84403844000172497-E0YhYjJa8usm20180215
15-Feb-2018 15:23:58
1056
677.0000
BATE
24503245000116624-2950163K20180215
15-Feb-2018 15:23:58
695
677.0000
XLON
01503015000171900-E0YhYjJa8v9k20180215
15-Feb-2018 15:23:58
402
677.2000
TRQX
89803898000066853-E0YhYQF0033b20180215
15-Feb-2018 15:23:58
1251
677.2000
XLON
84403844000171720-E0YhYjJa8v8t20180215
15-Feb-2018 15:23:58
213
677.2000
XLON
84403844000170445-E0YhYjJa8v8j20180215
15-Feb-2018 15:23:59
872
676.8000
TRQX
08503085000104855-E0YhYQF0038W20180215
15-Feb-2018 15:23:59
846
676.8000
XLON
01503015000168704-E0YhYjJa8vCU20180215
15-Feb-2018 15:24:24
446
676.8000
XLON
84403844000172819-E0YhYjJa8w2k20180215
15-Feb-2018 15:24:30
450
676.8000
XLON
84403844000172880-E0YhYjJa8wCI20180215
15-Feb-2018 15:24:30
255
676.8000
XLON
84403844000172880-E0YhYjJa8wCG20180215
15-Feb-2018 15:24:32
156
676.8000
XLON
84403844000172880-E0YhYjJa8wEC20180215
15-Feb-2018 15:24:47
885
677.0000
XLON
01503015000172839-E0YhYjJa8wZ420180215
15-Feb-2018 15:25:05
638
677.2000
TRQX
89803898000067697-E0YhYQF007Sq20180215
15-Feb-2018 15:25:06
1284
677.2000
XLON
84403844000173182-E0YhYjJa8x3S20180215
15-Feb-2018 15:25:06
417
677.2000
XLON
84403844000173182-E0YhYjJa8x3Q20180215
15-Feb-2018 15:25:06
1
677.2000
XLON
84403844000173182-E0YhYjJa8x3M20180215
15-Feb-2018 15:25:06
874
677.2000
XLON
84403844000173182-E0YhYjJa8x3O20180215
15-Feb-2018 15:25:11
56
677.2000
BATE
24503245000118624-295016C420180215
15-Feb-2018 15:25:11
236
677.2000
BATE
24503245000118624-295016C320180215
15-Feb-2018 15:25:11
64
677.2000
BATE
24503245000118624-295016C220180215
15-Feb-2018 15:25:14
500
677.2000
CHIX
24523245200126604-129502VKQ20180215
15-Feb-2018 15:25:15
64
677.2000
BATE
24503245000118644-295016CB20180215
15-Feb-2018 15:25:15
317
677.2000
BATE
24503245000118644-295016CE20180215
15-Feb-2018 15:25:15
236
677.2000
BATE
24503245000118644-295016CC20180215
15-Feb-2018 15:25:15
56
677.2000
BATE
24503245000118644-295016CD20180215
15-Feb-2018 15:25:26
452
677.2000
CHIX
24523245200126709-129502VMZ20180215
15-Feb-2018 15:25:26
405
677.2000
CHIX
24523245200126709-129502VN020180215
15-Feb-2018 15:25:27
128
677.2000
XLON
01503015000173194-E0YhYjJa8xUe20180215
15-Feb-2018 15:25:27
1065
677.2000
XLON
01503015000173194-E0YhYjJa8xUc20180215
15-Feb-2018 15:25:43
205
677.2000
XLON
01503015000173378-E0YhYjJa8xyu20180215
15-Feb-2018 15:25:43
1126
677.2000
XLON
01503015000173378-E0YhYjJa8xys20180215
15-Feb-2018 15:26:08
786
677.2000
XLON
84403844000173695-E0YhYjJa8yVs20180215
15-Feb-2018 15:26:08
968
677.2000
XLON
84403844000173695-E0YhYjJa8yVu20180215
15-Feb-2018 15:26:23
221
677.2000
XLON
01503015000173618-E0YhYjJa8yr120180215
15-Feb-2018 15:26:23
458
677.2000
XLON
01503015000173618-E0YhYjJa8yr320180215
15-Feb-2018 15:26:23
339
677.2000
XLON
01503015000173618-E0YhYjJa8yqx20180215
15-Feb-2018 15:26:23
266
677.2000
XLON
01503015000173618-E0YhYjJa8yqz20180215
15-Feb-2018 15:26:40
284
677.2000
XLON
84403844000173882-E0YhYjJa8zIK20180215
15-Feb-2018 15:26:40
851
677.2000
XLON
84403844000173882-E0YhYjJa8zII20180215
15-Feb-2018 15:26:42
2154
677.2000
CHIX
88323883200126753-129502W6C20180215
15-Feb-2018 15:26:45
269
677.2000
TRQX
89803898000067973-E0YhYQF00DMi20180215
15-Feb-2018 15:26:45
142
677.2000
TRQX
89803898000067973-E0YhYQF00DMg20180215
15-Feb-2018 15:26:45
158
677.2000
TRQX
89803898000067973-E0YhYQF00DMc20180215
15-Feb-2018 15:26:45
85
677.2000
TRQX
89803898000067973-E0YhYQF00DMe20180215
15-Feb-2018 15:26:51
1388
677.2000
BATE
88303883000109029-295016LF20180215
15-Feb-2018 15:26:54
72
677.2000
XLON
01503015000173833-E0YhYjJa8zZZ20180215
15-Feb-2018 15:26:54
297
677.2000
XLON
01503015000173833-E0YhYjJa8zZX20180215
15-Feb-2018 15:26:54
248
677.2000
XLON
01503015000173833-E0YhYjJa8zZV20180215
15-Feb-2018 15:26:54
356
677.2000
XLON
01503015000173833-E0YhYjJa8zZT20180215
15-Feb-2018 15:27:07
381
677.2000
XLON
01503015000173938-E0YhYjJa903D20180215
15-Feb-2018 15:27:07
622
677.2000
XLON
01503015000173938-E0YhYjJa903B20180215
15-Feb-2018 15:27:20
1166
677.2000
XLON
01503015000174028-E0YhYjJa90MA20180215
15-Feb-2018 15:27:35
509
677.2000
XLON
01503015000174129-E0YhYjJa90bL20180215
15-Feb-2018 15:27:35
561
677.2000
XLON
01503015000174129-E0YhYjJa90bJ20180215
15-Feb-2018 15:27:49
87
677.2000
XLON
84403844000174390-E0YhYjJa90sh20180215
15-Feb-2018 15:27:49
415
677.2000
XLON
84403844000174390-E0YhYjJa90sf20180215
15-Feb-2018 15:27:49
419
677.2000
XLON
84403844000174390-E0YhYjJa90sd20180215
15-Feb-2018 15:27:49
242
677.2000
XLON
84403844000174390-E0YhYjJa90sb20180215
15-Feb-2018 15:28:04
549
677.2000
XLON
01503015000174339-E0YhYjJa91DC20180215
15-Feb-2018 15:28:04
434
677.2000
XLON
01503015000174339-E0YhYjJa91DE20180215
15-Feb-2018 15:28:17
187
677.2000
XLON
84403844000174577-E0YhYjJa91R720180215
15-Feb-2018 15:28:17
749
677.2000
XLON
84403844000174577-E0YhYjJa91R520180215
15-Feb-2018 15:28:22
1496
677.2000
CHIX
24523245200127587-129502WTE20180215
15-Feb-2018 15:28:25
44
677.2000
TRQX
08503085000107987-E0YhYQF00ImR20180215
15-Feb-2018 15:28:29
844
677.2000
XLON
84403844000174687-E0YhYjJa91o420180215
15-Feb-2018 15:28:37
141
677.2000
TRQX
89803898000068309-E0YhYQF00JUJ20180215
15-Feb-2018 15:28:37
84
677.2000
TRQX
89803898000068309-E0YhYQF00JUH20180215
15-Feb-2018 15:28:37
272
677.2000
TRQX
89803898000068309-E0YhYQF00JUL20180215
15-Feb-2018 15:28:37
159
677.2000
TRQX
89803898000068309-E0YhYQF00JUF20180215
15-Feb-2018 15:28:40
124
677.2000
XLON
84403844000174755-E0YhYjJa926m20180215
15-Feb-2018 15:28:40
275
677.2000
XLON
84403844000174755-E0YhYjJa926k20180215
15-Feb-2018 15:28:40
454
677.2000
XLON
84403844000174755-E0YhYjJa926i20180215
15-Feb-2018 15:28:51
301
677.2000
XLON
84403844000174845-E0YhYjJa92N520180215
15-Feb-2018 15:28:51
206
677.2000
XLON
84403844000174845-E0YhYjJa92N120180215
15-Feb-2018 15:28:51
771
677.2000
XLON
84403844000174845-E0YhYjJa92N320180215
15-Feb-2018 15:28:55
86
677.2000
BATE
24503245000119861-295016WT20180215
15-Feb-2018 15:28:55
1132
677.2000
BATE
24503245000119861-295016WS20180215
15-Feb-2018 15:29:07
28
677.2000
XLON
84403844000174988-E0YhYjJa92e720180215
15-Feb-2018 15:29:07
1117
677.2000
XLON
84403844000174988-E0YhYjJa92e520180215
15-Feb-2018 15:29:22
672
677.2000
XLON
01503015000174997-E0YhYjJa93LL20180215
15-Feb-2018 15:29:22
256
677.2000
XLON
01503015000174997-E0YhYjJa93LJ20180215
15-Feb-2018 15:29:34
423
677.2000
XLON
84403844000175251-E0YhYjJa93ax20180215
15-Feb-2018 15:29:34
125
677.2000
XLON
84403844000175251-E0YhYjJa93av20180215
15-Feb-2018 15:29:41
1104
677.2000
XLON
84403844000175311-E0YhYjJa93ov20180215
15-Feb-2018 15:30:02
608
677.2000
CHIX
24523245200128109-129502XNY20180215
15-Feb-2018 15:30:05
630
677.0000
CHIX
88323883200126217-129502XPQ20180215
15-Feb-2018 15:30:05
105
677.0000
BATE
24503245000119862-2950177Z20180215
15-Feb-2018 15:30:05
564
677.0000
XLON
84403844000173344-E0YhYjJa94NP20180215
15-Feb-2018 15:30:05
1411
677.0000
BATE
88303883000109624-2950178220180215
15-Feb-2018 15:30:05
174
677.0000
BATE
88303883000109624-2950178120180215
15-Feb-2018 15:30:05
120
677.0000
BATE
88303883000109624-2950178020180215
15-Feb-2018 15:30:05
863
677.0000
CHIX
88323883200126217-129502XPP20180215
15-Feb-2018 15:30:05
626
677.0000
BATE
24503245000119862-2950177Y20180215
15-Feb-2018 15:30:06
623
677.0000
XLON
84403844000175459-E0YhYjJa94Nj20180215
15-Feb-2018 15:30:06
156
677.0000
XLON
01503015000175377-E0YhYjJa94Nw20180215
15-Feb-2018 15:30:06
813
677.0000
XLON
01503015000175317-E0YhYjJa94Nl20180215
15-Feb-2018 15:30:06
386
677.0000
TRQX
89803898000068591-E0YhYQF00QSX20180215
15-Feb-2018 15:30:06
1035
677.0000
XLON
01503015000175363-E0YhYjJa94Np20180215
15-Feb-2018 15:30:06
1100
677.0000
XLON
84403844000175546-E0YhYjJa94OM20180215
15-Feb-2018 15:30:06
611
677.0000
XLON
01503015000175341-E0YhYjJa94Nn20180215
15-Feb-2018 15:30:06
681
677.0000
XLON
84403844000175546-E0YhYjJa94Oa20180215
15-Feb-2018 15:30:17
179
677.0000
TRQX
08503085000108523-E0YhYQF00RQW20180215
15-Feb-2018 15:30:45
755
677.0000
BATE
24503245000120483-295017BT20180215
15-Feb-2018 15:30:45
487
677.0000
BATE
24503245000120483-295017BU20180215
15-Feb-2018 15:30:59
66
677.0000
XLON
01503015000175819-E0YhYjJa95hf20180215
15-Feb-2018 15:30:59
429
677.0000
XLON
01503015000175819-E0YhYjJa95hd20180215
15-Feb-2018 15:31:05
768
677.0000
XLON
84403844000176029-E0YhYjJa95rY20180215
15-Feb-2018 15:31:05
377
677.0000
XLON
84403844000176029-E0YhYjJa95ra20180215
15-Feb-2018 15:31:20
321
677.0000
XLON
84403844000176180-E0YhYjJa96Ae20180215
15-Feb-2018 15:31:20
707
677.0000
XLON
84403844000176180-E0YhYjJa96AX20180215
15-Feb-2018 15:31:38
74
677.2000
XLON
84403844000176299-E0YhYjJa96ZK20180215
15-Feb-2018 15:31:38
242
677.2000
XLON
84403844000176299-E0YhYjJa96ZI20180215
15-Feb-2018 15:31:38
1310
677.2000
XLON
84403844000176299-E0YhYjJa96ZG20180215
15-Feb-2018 15:31:52
225
677.0000
XLON
01503015000176099-E0YhYjJa96uU20180215
15-Feb-2018 15:31:52
12
677.0000
XLON
01503015000176099-E0YhYjJa96uJ20180215
15-Feb-2018 15:31:52
213
677.0000
XLON
01503015000176090-E0YhYjJa96uH20180215
15-Feb-2018 15:31:52
900
677.0000
XLON
01503015000176090-E0YhYjJa96uF20180215
15-Feb-2018 15:31:58
156
677.2000
TRQX
08503085000109008-E0YhYQF00Wgp20180215
15-Feb-2018 15:31:58
142
677.2000
TRQX
08503085000109008-E0YhYQF00Wgt20180215
15-Feb-2018 15:31:58
278
677.2000
TRQX
08503085000109008-E0YhYQF00Wgv20180215
15-Feb-2018 15:31:58
85
677.2000
TRQX
08503085000109008-E0YhYQF00Wgr20180215
15-Feb-2018 15:32:10
808
677.2000
XLON
01503015000176453-E0YhYjJa97F920180215
15-Feb-2018 15:32:21
708
677.2000
XLON
01503015000176552-E0YhYjJa97QG20180215
15-Feb-2018 15:32:21
255
677.2000
XLON
01503015000176552-E0YhYjJa97QI20180215
15-Feb-2018 15:32:33
284
677.2000
XLON
01503015000176634-E0YhYjJa97fN20180215
15-Feb-2018 15:32:33
467
677.2000
XLON
01503015000176634-E0YhYjJa97fP20180215
15-Feb-2018 15:32:33
341
677.2000
XLON
01503015000176634-E0YhYjJa97fL20180215
15-Feb-2018 15:32:33
207
677.2000
XLON
01503015000176634-E0YhYjJa97fJ20180215
15-Feb-2018 15:32:36
77
677.2000
CHIX
24523245200128933-129502YN720180215
15-Feb-2018 15:32:36
1187
677.2000
CHIX
24523245200128933-129502YN920180215
15-Feb-2018 15:32:36
43
677.2000
CHIX
24523245200128933-129502YN820180215
15-Feb-2018 15:32:49
95
677.2000
XLON
01503015000176762-E0YhYjJa989820180215
15-Feb-2018 15:32:49
829
677.2000
XLON
01503015000176762-E0YhYjJa989620180215
15-Feb-2018 15:33:01
583
677.2000
XLON
84403844000177022-E0YhYjJa98LQ20180215
15-Feb-2018 15:33:08
798
677.2000
XLON
01503015000176909-E0YhYjJa98SC20180215
15-Feb-2018 15:33:18
798
677.2000
XLON
01503015000177015-E0YhYjJa98Yn20180215
15-Feb-2018 15:33:24
321
677.2000
TRQX
08503085000109374-E0YhYQF00aon20180215
15-Feb-2018 15:33:29
785
677.2000
XLON
01503015000177118-E0YhYjJa98rK20180215
15-Feb-2018 15:33:29
809
677.2000
CHIX
24523245200129199-129502Z0220180215
15-Feb-2018 15:33:38
343
677.2000
XLON
84403844000177341-E0YhYjJa992P20180215
15-Feb-2018 15:33:38
785
677.2000
XLON
84403844000177341-E0YhYjJa992N20180215
15-Feb-2018 15:33:44
735
677.2000
TRQX
89803898000069298-E0YhYQF00c1g20180215
15-Feb-2018 15:33:45
506
677.2000
XLON
84403844000177404-E0YhYjJa99Cs20180215
15-Feb-2018 15:33:45
114
677.2000
XLON
84403844000177404-E0YhYjJa99Cq20180215
15-Feb-2018 15:33:52
278
677.2000
XLON
01503015000177314-E0YhYjJa99IG20180215
15-Feb-2018 15:33:55
790
677.2000
XLON
84403844000177476-E0YhYjJa99Kc20180215
15-Feb-2018 15:34:05
805
677.2000
XLON
01503015000177429-E0YhYjJa99cd20180215
15-Feb-2018 15:34:13
806
677.2000
CHIX
88323883200129141-129502ZB420180215
15-Feb-2018 15:34:15
805
677.2000
XLON
01503015000177513-E0YhYjJa99yF20180215
15-Feb-2018 15:34:15
117
677.2000
XLON
01503015000177513-E0YhYjJa99yH20180215
15-Feb-2018 15:34:26
731
677.2000
BATE
88303883000111281-295017YG20180215
15-Feb-2018 15:34:26
882
677.2000
XLON
01503015000177593-E0YhYjJa9ALd20180215
15-Feb-2018 15:34:41
733
677.4000
XLON
84403844000177809-E0YhYjJa9AlT20180215
15-Feb-2018 15:34:46
1039
677.4000
XLON
84403844000177834-E0YhYjJa9Aw120180215
15-Feb-2018 15:34:54
811
677.4000
TRQX
08503085000109768-E0YhYQF00gZc20180215
15-Feb-2018 15:34:58
1131
677.4000
CHIX
88323883200129344-129502ZKS20180215
15-Feb-2018 15:35:00
1211
677.4000
XLON
01503015000177816-E0YhYjJa9BP320180215
15-Feb-2018 15:35:01
205
677.6000
BATE
24503245000121776-2950181720180215
15-Feb-2018 15:35:01
2466
677.4000
XLON
01503015000177858-E0YhYjJa9BTI20180215
15-Feb-2018 15:35:02
1932
677.4000
CHIX
88323883200129361-129502ZLI20180215
15-Feb-2018 15:35:05
1095
677.4000
TRQX
89803898000069545-E0YhYQF00hFt20180215
15-Feb-2018 15:35:12
704
677.6000
BATE
88303883000111486-2950181V20180215
15-Feb-2018 15:35:24
742
677.4000
BATE
88303883000111575-2950182T20180215
15-Feb-2018 15:35:45
176
677.4000
XLON
84403844000178369-E0YhYjJa9Cdx20180215
15-Feb-2018 15:35:47
781
677.4000
XLON
84403844000178381-E0YhYjJa9Cin20180215
15-Feb-2018 15:35:56
781
677.4000
XLON
01503015000178328-E0YhYjJa9D5620180215
15-Feb-2018 15:36:06
127
677.4000
XLON
84403844000178543-E0YhYjJa9DGZ20180215
15-Feb-2018 15:36:06
229
677.4000
XLON
84403844000178543-E0YhYjJa9DGX20180215
15-Feb-2018 15:36:11
779
677.4000
XLON
84403844000178575-E0YhYjJa9DL820180215
15-Feb-2018 15:36:20
82
677.4000
XLON
84403844000178658-E0YhYjJa9Dd120180215
15-Feb-2018 15:36:20
449
677.4000
XLON
84403844000178658-E0YhYjJa9Dcz20180215
15-Feb-2018 15:36:20
85
677.4000
XLON
84403844000178658-E0YhYjJa9Dcv20180215
15-Feb-2018 15:36:20
563
677.4000
XLON
84403844000178658-E0YhYjJa9Dcx20180215
15-Feb-2018 15:36:31
149
677.2000
XLON
84403844000177797-E0YhYjJa9Dsm20180215
15-Feb-2018 15:36:31
900
677.2000
XLON
84403844000177797-E0YhYjJa9Dsk20180215
15-Feb-2018 15:36:31
76
677.2000
XLON
01503015000177663-E0YhYjJa9Dso20180215
15-Feb-2018 15:36:32
661
677.4000
XLON
01503015000178629-E0YhYjJa9Dtz20180215
15-Feb-2018 15:36:36
881
677.4000
BATE
24503245000122285-295018DA20180215
15-Feb-2018 15:36:39
225
677.2000
XLON
01503015000177663-E0YhYjJa9E9C20180215
15-Feb-2018 15:36:39
675
677.2000
BATE
88303883000111281-295018DP20180215
15-Feb-2018 15:36:45
1333
677.4000
TRQX
89803898000069883-E0YhYQF00mDB20180215
15-Feb-2018 15:37:14
417
677.4000
XLON
01503015000179067-E0YhYjJa9FEd20180215
15-Feb-2018 15:37:14
1281
677.4000
XLON
01503015000179067-E0YhYjJa9FEf20180215
15-Feb-2018 15:37:16
188
677.4000
XLON
01503015000179085-E0YhYjJa9FKg20180215
15-Feb-2018 15:37:16
1612
677.4000
XLON
01503015000179085-E0YhYjJa9FKi20180215
15-Feb-2018 15:37:18
1661
677.4000
CHIX
24523245200130459-1295030NQ20180215
15-Feb-2018 15:37:33
1200
677.4000
XLON
84403844000179325-E0YhYjJa9Fi520180215
15-Feb-2018 15:38:01
470
677.6000
XLON
84403844000179533-E0YhYjJa9GGc20180215
15-Feb-2018 15:38:01
426
677.6000
XLON
84403844000179533-E0YhYjJa9GGa20180215
15-Feb-2018 15:38:01
857
677.6000
XLON
84403844000179533-E0YhYjJa9GGY20180215
15-Feb-2018 15:38:09
816
677.6000
XLON
84403844000179593-E0YhYjJa9GPK20180215
15-Feb-2018 15:38:19
1075
677.6000
XLON
01503015000179734-E0YhYjJa9Gqs20180215
15-Feb-2018 15:38:22
1049
677.6000
CHIX
88323883200130453-12950313N20180215
15-Feb-2018 15:38:22
675
677.6000
CHIX
88323883200130453-12950313M20180215
15-Feb-2018 15:38:25
302
677.6000
TRQX
08503085000110734-E0YhYQF00sO620180215
15-Feb-2018 15:38:25
315
677.6000
TRQX
08503085000110734-E0YhYQF00sO420180215
15-Feb-2018 15:38:32
358
677.6000
XLON
84403844000179755-E0YhYjJa9H7B20180215
15-Feb-2018 15:38:32
195
677.6000
XLON
84403844000179755-E0YhYjJa9H7D20180215
15-Feb-2018 15:38:39
858
677.6000
XLON
84403844000179789-E0YhYjJa9HDu20180215
15-Feb-2018 15:38:49
224
677.6000
XLON
84403844000179882-E0YhYjJa9HLo20180215
15-Feb-2018 15:38:52
1281
677.6000
XLON
01503015000179980-E0YhYjJa9HP320180215
15-Feb-2018 15:39:04
941
677.6000
BATE
24503245000123165-295018TC20180215
15-Feb-2018 15:39:05
919
677.6000
BATE
88303883000112723-295018TD20180215
15-Feb-2018 15:39:07
710
677.6000
XLON
84403844000180034-E0YhYjJa9Hp620180215
15-Feb-2018 15:39:07
110
677.6000
XLON
84403844000180034-E0YhYjJa9Hp420180215
15-Feb-2018 15:39:50
23
677.8000
BATE
88303883000112958-295018YD20180215
15-Feb-2018 15:39:51
53
677.8000
BATE
24503245000123438-295018YH20180215
15-Feb-2018 15:39:51
421
677.8000
XLON
01503015000180550-E0YhYjJa9Ixj20180215
15-Feb-2018 15:39:51
701
677.8000
XLON
01503015000180550-E0YhYjJa9Ixh20180215
15-Feb-2018 15:39:52
657
677.8000
XLON
84403844000180492-E0YhYjJa9Iyv20180215
15-Feb-2018 15:39:52
820
677.8000
BATE
24503245000123438-295018YK20180215
15-Feb-2018 15:39:52
565
677.8000
XLON
01503015000180557-E0YhYjJa9IyS20180215
15-Feb-2018 15:39:58
939
677.8000
XLON
84403844000180526-E0YhYjJa9J8d20180215
15-Feb-2018 15:39:59
1832
677.8000
XLON
84403844000180533-E0YhYjJa9JAo20180215
15-Feb-2018 15:40:01
1011
677.8000
XLON
01503015000180616-E0YhYjJa9JEl20180215
15-Feb-2018 15:40:01
1832
677.8000
XLON
01503015000180616-E0YhYjJa9JEj20180215
15-Feb-2018 15:40:02
80
677.8000
CHIX
24523245200131378-1295031PU20180215
15-Feb-2018 15:40:02
1000
677.8000
CHIX
24523245200131378-1295031PT20180215
15-Feb-2018 15:40:12
1799
678.0000
BATE
88303883000113081-2950190520180215
15-Feb-2018 15:40:45
415
678.0000
XLON
01503015000181123-E0YhYjJa9KUJ20180215
15-Feb-2018 15:40:45
421
678.0000
XLON
01503015000181123-E0YhYjJa9KUH20180215
15-Feb-2018 15:40:45
415
678.0000
XLON
01503015000181123-E0YhYjJa9KUF20180215
15-Feb-2018 15:40:52
565
677.6000
XLON
84403844000180250-E0YhYjJa9Kjv20180215
15-Feb-2018 15:40:52
631
677.6000
XLON
01503015000180319-E0YhYjJa9Kjt20180215
15-Feb-2018 15:40:52
287
677.8000
CHIX
24523245200131378-12950323120180215
15-Feb-2018 15:42:08
1266
677.8000
TRQX
08503085000111539-E0YhYQF016n720180215
15-Feb-2018 15:42:14
342
678.0000
XLON
01503015000182119-E0YhYjJa9NEA20180215
15-Feb-2018 15:42:14
296
678.0000
XLON
01503015000182119-E0YhYjJa9NE620180215
15-Feb-2018 15:42:14
1326
678.0000
XLON
01503015000182119-E0YhYjJa9NE820180215
15-Feb-2018 15:42:15
504
678.0000
XLON
01503015000182129-E0YhYjJa9NEr20180215
15-Feb-2018 15:42:16
2254
678.0000
XLON
01503015000182147-E0YhYjJa9NFs20180215
15-Feb-2018 15:42:16
105
678.0000
XLON
84403844000182070-E0YhYjJa9NFq20180215
15-Feb-2018 15:42:16
2159
678.0000
XLON
01503015000182146-E0YhYjJa9NFT20180215
15-Feb-2018 15:42:16
500
678.0000
XLON
84403844000182070-E0YhYjJa9NFc20180215
15-Feb-2018 15:42:21
557
678.2000
CHIX
88323883200131967-1295032U020180215
15-Feb-2018 15:42:28
828
678.2000
CHIX
88323883200132009-1295032WH20180215
15-Feb-2018 15:42:39
1200
678.2000
TRQX
08503085000112088-E0YhYQF018jk20180215
15-Feb-2018 15:42:40
897
678.2000
XLON
01503015000182343-E0YhYjJa9Nur20180215
15-Feb-2018 15:42:41
1349
678.2000
XLON
84403844000182285-E0YhYjJa9Nvw20180215
15-Feb-2018 15:42:41
32
678.2000
CHIX
88323883200132009-12950330X20180215
15-Feb-2018 15:42:41
358
678.2000
TRQX
08503085000112088-E0YhYQF018oP20180215
15-Feb-2018 15:42:43
402
678.4000
BATE
88303883000114074-295019IH20180215
15-Feb-2018 15:42:44
44
678.4000
BATE
24503245000124586-295019IK20180215
15-Feb-2018 15:42:44
410
678.4000
BATE
24503245000124586-295019IJ20180215
15-Feb-2018 15:42:44
600
678.4000
BATE
24503245000124586-295019II20180215
15-Feb-2018 15:42:54
1037
678.2000
XLON
84403844000182399-E0YhYjJa9OMD20180215
15-Feb-2018 15:43:06
505
678.2000
XLON
01503015000182528-E0YhYjJa9ObX20180215
15-Feb-2018 15:43:06
338
678.2000
XLON
01503015000182528-E0YhYjJa9ObZ20180215
15-Feb-2018 15:43:06
106
678.2000
XLON
01503015000182528-E0YhYjJa9ObV20180215
15-Feb-2018 15:43:14
182
678.2000
CHIX
88323883200132256-12950337N20180215
15-Feb-2018 15:43:14
700
678.2000
CHIX
88323883200132256-12950337M20180215
15-Feb-2018 15:43:17
300
678.2000
XLON
84403844000182564-E0YhYjJa9OzB20180215
15-Feb-2018 15:43:21
1168
678.2000
XLON
01503015000182654-E0YhYjJa9P6U20180215
15-Feb-2018 15:43:34
785
678.2000
XLON
01503015000182751-E0YhYjJa9PZ320180215
15-Feb-2018 15:43:39
300
678.2000
BATE
24503245000124854-295019NT20180215
15-Feb-2018 15:43:44
309
678.2000
XLON
84403844000182777-E0YhYjJa9Pxx20180215
15-Feb-2018 15:43:44
426
678.2000
XLON
84403844000182777-E0YhYjJa9Pxv20180215
15-Feb-2018 15:43:44
212
678.2000
XLON
84403844000182777-E0YhYjJa9Pxt20180215
15-Feb-2018 15:43:55
448
678.4000
BATE
24503245000124965-295019PJ20180215
15-Feb-2018 15:43:55
1170
678.4000
BATE
88303883000114443-295019PL20180215
15-Feb-2018 15:43:55
136
678.4000
BATE
24503245000124965-295019PK20180215
15-Feb-2018 15:43:57
1232
678.4000
XLON
01503015000182931-E0YhYjJa9QQf20180215
15-Feb-2018 15:44:44
312
678.6000
TRQX
89803898000071668-E0YhYQF01GQD20180215
15-Feb-2018 15:44:44
249
678.6000
TRQX
89803898000071668-E0YhYQF01GQF20180215
15-Feb-2018 15:44:45
97
678.6000
TRQX
08503085000112687-E0YhYQF01GRc20180215
15-Feb-2018 15:44:46
1200
678.6000
XLON
01503015000183314-E0YhYjJa9RdB20180215
15-Feb-2018 15:44:46
843
678.6000
TRQX
08503085000112687-E0YhYQF01GSm20180215
15-Feb-2018 15:44:47
234
678.6000
TRQX
08503085000112687-E0YhYQF01GW920180215
15-Feb-2018 15:44:48
1019
678.6000
XLON
84403844000183276-E0YhYjJa9Rke20180215
15-Feb-2018 15:44:48
300
678.6000
XLON
01503015000183333-E0YhYjJa9Riu20180215
15-Feb-2018 15:44:48
514
678.6000
XLON
01503015000183333-E0YhYjJa9Riw20180215
15-Feb-2018 15:44:48
1428
678.6000
XLON
01503015000183333-E0YhYjJa9Ris20180215
15-Feb-2018 15:45:02
600
678.6000
XLON
01503015000183473-E0YhYjJa9SLj20180215
15-Feb-2018 15:45:02
703
678.6000
XLON
01503015000183457-E0YhYjJa9SKF20180215
15-Feb-2018 15:45:06
1220
678.6000
TRQX
08503085000112787-E0YhYQF01IPd20180215
15-Feb-2018 15:45:12
360
678.8000
BATE
24503245000125395-295019XP20180215
15-Feb-2018 15:45:12
360
678.8000
BATE
24503245000125395-295019XO20180215
15-Feb-2018 15:45:15
784
678.6000
XLON
01503015000183612-E0YhYjJa9Sqk20180215
15-Feb-2018 15:45:24
7
678.8000
BATE
24503245000125510-295019Z620180215
15-Feb-2018 15:45:24
320
678.8000
BATE
24503245000125510-295019Z520180215
15-Feb-2018 15:45:24
547
678.8000
BATE
24503245000125510-295019Z420180215
15-Feb-2018 15:45:24
60
678.6000
XLON
01503015000183714-E0YhYjJa9T7Y20180215
15-Feb-2018 15:45:24
495
678.6000
XLON
01503015000183714-E0YhYjJa9T7U20180215
15-Feb-2018 15:45:24
512
678.6000
XLON
01503015000183714-E0YhYjJa9T7W20180215
15-Feb-2018 15:45:37
803
678.6000
XLON
84403844000183806-E0YhYjJa9Tds20180215
15-Feb-2018 15:45:46
1314
678.6000
XLON
01503015000183966-E0YhYjJa9Tq820180215
15-Feb-2018 15:45:46
866
678.6000
XLON
84403844000183891-E0YhYjJa9Tq620180215
15-Feb-2018 15:46:09
1064
678.8000
CHIX
88323883200133364-1295034F720180215
15-Feb-2018 15:46:10
141
678.8000
XLON
84403844000184092-E0YhYjJa9UOv20180215
15-Feb-2018 15:46:22
2465
679.0000
CHIX
88323883200133461-1295034IU20180215
15-Feb-2018 15:46:22
600
679.0000
XLON
01503015000184275-E0YhYjJa9Umh20180215
15-Feb-2018 15:46:22
225
679.0000
CHIX
88323883200133461-1295034IT20180215
15-Feb-2018 15:46:23
178
679.0000
XLON
84403844000184200-E0YhYjJa9Unp20180215
15-Feb-2018 15:46:23
1031
679.0000
XLON
84403844000184200-E0YhYjJa9Unn20180215
15-Feb-2018 15:46:32
321
679.0000
XLON
84403844000184253-E0YhYjJa9V0L20180215
15-Feb-2018 15:46:32
424
679.0000
XLON
84403844000184253-E0YhYjJa9V0N20180215
15-Feb-2018 15:46:42
1012
679.0000
XLON
84403844000184347-E0YhYjJa9VRr20180215
15-Feb-2018 15:46:46
1565
679.0000
TRQX
89803898000072184-E0YhYQF01PZx20180215
15-Feb-2018 15:46:50
565
679.0000
XLON
84403844000184419-E0YhYjJa9VdO20180215
15-Feb-2018 15:46:55
1681
679.0000
BATE
88303883000115410-29501A8T20180215
15-Feb-2018 15:46:55
803
679.0000
XLON
01503015000184550-E0YhYjJa9Vit20180215
15-Feb-2018 15:47:01
794
679.0000
XLON
01503015000184625-E0YhYjJa9VuT20180215
15-Feb-2018 15:47:10
262
679.0000
XLON
01503015000184742-E0YhYjJa9W8p20180215
15-Feb-2018 15:47:10
539
679.0000
XLON
01503015000184742-E0YhYjJa9W8n20180215
15-Feb-2018 15:47:11
864
679.0000
CHIX
88323883200133776-1295034X020180215
15-Feb-2018 15:47:19
504
679.0000
XLON
01503015000184798-E0YhYjJa9WMg20180215
15-Feb-2018 15:47:19
698
679.0000
XLON
01503015000184798-E0YhYjJa9WMe20180215
15-Feb-2018 15:47:40
333
679.2000
XLON
01503015000185048-E0YhYjJa9XE020180215
15-Feb-2018 15:47:40
735
679.2000
XLON
01503015000185048-E0YhYjJa9XDw20180215
15-Feb-2018 15:47:40
426
679.2000
XLON
01503015000185048-E0YhYjJa9XDy20180215
15-Feb-2018 15:47:49
585
679.2000
XLON
84403844000185017-E0YhYjJa9XUF20180215
15-Feb-2018 15:47:49
343
679.2000
XLON
84403844000185017-E0YhYjJa9XUH20180215
15-Feb-2018 15:47:54
294
679.2000
CHIX
88323883200134048-12950357Q20180215
15-Feb-2018 15:47:54
130
679.2000
CHIX
88323883200134048-12950357P20180215
15-Feb-2018 15:48:16
304
679.2000
CHIX
24523245200134452-1295035DZ20180215
15-Feb-2018 15:48:24
449
679.2000
BATE
24503245000126597-29501AHH20180215
15-Feb-2018 15:48:24
42
679.2000
BATE
24503245000126597-29501AHI20180215
15-Feb-2018 15:48:25
185
679.2000
TRQX
08503085000113842-E0YhYQF01Wa720180215
15-Feb-2018 15:48:25
137
679.2000
XLON
01503015000185555-E0YhYjJa9Yha20180215
15-Feb-2018 15:48:25
503
679.2000
XLON
01503015000185555-E0YhYjJa9Yhc20180215
15-Feb-2018 15:48:26
42
679.2000
XLON
01503015000185563-E0YhYjJa9YjM20180215
15-Feb-2018 15:48:54
41
679.6000
CHIX
24523245200134706-1295035KS20180215
15-Feb-2018 15:48:55
427
679.6000
CHIX
88323883200134406-1295035KV20180215
15-Feb-2018 15:48:55
800
679.6000
CHIX
88323883200134406-1295035KU20180215
15-Feb-2018 15:48:57
480
679.6000
XLON
84403844000185760-E0YhYjJa9ZQk20180215
15-Feb-2018 15:48:57
93
679.6000
BATE
24503245000126839-29501AJM20180215
15-Feb-2018 15:48:59
149
679.4000
XLON
84403844000185734-E0YhYjJa9ZSr20180215
15-Feb-2018 15:48:59
1177
679.6000
XLON
84403844000185782-E0YhYjJa9ZSf20180215
15-Feb-2018 15:48:59
1639
679.6000
XLON
84403844000185782-E0YhYjJa9ZSd20180215
15-Feb-2018 15:48:59
675
679.6000
BATE
24503245000126844-29501AJP20180215
15-Feb-2018 15:48:59
1675
679.6000
XLON
84403844000185770-E0YhYjJa9ZRh20180215
15-Feb-2018 15:48:59
350
679.6000
BATE
24503245000126844-29501AJQ20180215
15-Feb-2018 15:48:59
127
679.6000
XLON
84403844000185770-E0YhYjJa9ZRj20180215
15-Feb-2018 15:49:19
1540
679.6000
XLON
84403844000185983-E0YhYjJa9a2W20180215
15-Feb-2018 15:49:19
182
679.6000
XLON
84403844000185983-E0YhYjJa9a2Y20180215
15-Feb-2018 15:49:19
179
679.6000
XLON
84403844000185983-E0YhYjJa9a2U20180215
15-Feb-2018 15:49:19
677
679.6000
XLON
84403844000185977-E0YhYjJa9a1Z20180215
15-Feb-2018 15:49:34
788
679.6000
CHIX
88323883200134647-1295035V620180215
15-Feb-2018 15:49:47
76
679.6000
BATE
24503245000127151-29501AOP20180215
15-Feb-2018 15:49:47
696
679.6000
BATE
24503245000127151-29501AOQ20180215
15-Feb-2018 15:50:02
83
679.6000
CHIX
88323883200134780-1295035ZW20180215
15-Feb-2018 15:50:03
476
679.6000
CHIX
88323883200134780-1295035ZX20180215
15-Feb-2018 15:50:13
122
679.6000
BATE
88303883000116661-29501AQK20180215
15-Feb-2018 15:50:13
657
679.6000
BATE
88303883000116661-29501AQJ20180215
15-Feb-2018 15:50:14
551
679.6000
CHIX
24523245200135145-12950361U20180215
15-Feb-2018 15:50:14
100
679.6000
CHIX
24523245200135145-12950361V20180215
15-Feb-2018 15:50:16
503
679.6000
XLON
01503015000186691-E0YhYjJa9beP20180215
15-Feb-2018 15:50:16
59
679.6000
XLON
01503015000186691-E0YhYjJa9beR20180215
15-Feb-2018 15:50:16
515
679.6000
XLON
01503015000186691-E0YhYjJa9beL20180215
15-Feb-2018 15:50:16
600
679.6000
XLON
01503015000186691-E0YhYjJa9beN20180215
15-Feb-2018 15:50:16
100
679.6000
XLON
01503015000186691-E0YhYjJa9beJ20180215
15-Feb-2018 15:50:16
359
679.6000
XLON
01503015000186691-E0YhYjJa9beF20180215
15-Feb-2018 15:50:16
155
679.6000
XLON
01503015000186691-E0YhYjJa9beH20180215
15-Feb-2018 15:50:17
564
679.6000
XLON
01503015000186694-E0YhYjJa9bfH20180215
15-Feb-2018 15:50:17
789
679.6000
XLON
01503015000186694-E0YhYjJa9bfF20180215
15-Feb-2018 15:50:17
406
679.6000
XLON
01503015000186694-E0YhYjJa9bfD20180215
15-Feb-2018 15:50:18
232
679.6000
XLON
84403844000186596-E0YhYjJa9biw20180215
15-Feb-2018 15:50:18
503
679.6000
XLON
84403844000186596-E0YhYjJa9biu20180215
15-Feb-2018 15:50:20
294
679.8000
TRQX
89803898000072913-E0YhYQF01dSr20180215
15-Feb-2018 15:50:20
404
679.6000
XLON
01503015000186720-E0YhYjJa9bni20180215
15-Feb-2018 15:50:21
1154
679.8000
TRQX
08503085000114395-E0YhYQF01dZY20180215
15-Feb-2018 15:50:34
12
679.8000
XLON
01503015000186870-E0YhYjJa9cAz20180215
15-Feb-2018 15:50:34
1220
679.8000
XLON
01503015000186870-E0YhYjJa9cAx20180215
15-Feb-2018 15:50:34
312
679.8000
XLON
01503015000186870-E0YhYjJa9cAv20180215
15-Feb-2018 15:50:35
503
679.6000
BATE
88303883000116781-29501AS320180215
15-Feb-2018 15:50:53
442
679.8000
XLON
84403844000186935-E0YhYjJa9ciC20180215
15-Feb-2018 15:50:53
510
679.8000
XLON
84403844000186935-E0YhYjJa9ciA20180215
15-Feb-2018 15:50:53
332
679.8000
XLON
84403844000186935-E0YhYjJa9ci420180215
15-Feb-2018 15:50:53
549
679.8000
XLON
84403844000186935-E0YhYjJa9ci620180215
15-Feb-2018 15:50:53
358
679.8000
XLON
84403844000186935-E0YhYjJa9ci820180215
15-Feb-2018 15:51:05
387
679.8000
XLON
01503015000187143-E0YhYjJa9d4t20180215
15-Feb-2018 15:51:05
101
679.8000
XLON
01503015000187143-E0YhYjJa9d4r20180215
15-Feb-2018 15:51:05
504
679.8000
XLON
01503015000187143-E0YhYjJa9d4p20180215
15-Feb-2018 15:51:12
91
679.8000
CHIX
88323883200135194-1295036DA20180215
15-Feb-2018 15:51:12
773
679.8000
CHIX
88323883200135194-1295036D920180215
15-Feb-2018 15:51:14
231
679.6000
BATE
88303883000116781-29501AVF20180215
15-Feb-2018 15:51:16
700
679.8000
XLON
84403844000187169-E0YhYjJa9dK520180215
15-Feb-2018 15:51:16
233
679.8000
XLON
84403844000187169-E0YhYjJa9dK720180215
15-Feb-2018 15:52:15
442
680.0000
XLON
01503015000187863-E0YhYjJa9eoF20180215
15-Feb-2018 15:52:19
525
680.2000
BATE
24503245000128234-29501B0820180215
15-Feb-2018 15:52:26
65
680.4000
XLON
84403844000187866-E0YhYjJa9f4v20180215
15-Feb-2018 15:52:27
1118
680.4000
XLON
01503015000187995-E0YhYjJa9f8V20180215
15-Feb-2018 15:52:27
900
680.4000
XLON
01503015000187995-E0YhYjJa9f8720180215
15-Feb-2018 15:52:27
67
680.4000
XLON
01503015000187995-E0YhYjJa9f8B20180215
15-Feb-2018 15:52:27
2109
680.4000
XLON
01503015000187995-E0YhYjJa9f8320180215
15-Feb-2018 15:52:27
122
680.4000
XLON
01503015000187995-E0YhYjJa9f8920180215
15-Feb-2018 15:52:27
1154
680.4000
XLON
01503015000187995-E0YhYjJa9f8L20180215
15-Feb-2018 15:52:27
503
680.4000
XLON
01503015000187995-E0YhYjJa9f8H20180215
15-Feb-2018 15:52:30
458
680.4000
CHIX
88323883200135664-1295036TO20180215
15-Feb-2018 15:52:30
597
680.4000
CHIX
88323883200135664-1295036TP20180215
15-Feb-2018 15:52:39
360
680.4000
TRQX
08503085000115147-E0YhYQF01lYS20180215
15-Feb-2018 15:52:39
662
680.4000
XLON
84403844000187993-E0YhYjJa9fQT20180215
15-Feb-2018 15:52:39
1124
680.4000
XLON
84403844000187982-E0YhYjJa9fQP20180215
15-Feb-2018 15:52:39
1254
680.4000
XLON
01503015000188086-E0YhYjJa9fQH20180215
15-Feb-2018 15:52:39
566
680.4000
XLON
01503015000188092-E0YhYjJa9fQN20180215
15-Feb-2018 15:52:39
564
680.4000
XLON
84403844000187972-E0YhYjJa9fQL20180215
15-Feb-2018 15:52:40
115
680.4000
BATE
88303883000117670-29501B2A20180215
15-Feb-2018 15:52:40
1200
680.4000
BATE
88303883000117670-29501B2920180215
15-Feb-2018 15:53:39
304
680.6000
CHIX
24523245200136425-12950379Z20180215
15-Feb-2018 15:53:39
646
680.6000
CHIX
24523245200136425-1295037A020180215
15-Feb-2018 15:53:39
862
680.6000
CHIX
24523245200136425-12950379X20180215
15-Feb-2018 15:53:39
246
680.6000
CHIX
24523245200136425-12950379Y20180215
15-Feb-2018 15:53:47
1905
680.6000
XLON
01503015000188747-E0YhYjJa9hLu20180215
15-Feb-2018 15:53:48
70
680.6000
XLON
01503015000188760-E0YhYjJa9hPn20180215
15-Feb-2018 15:53:48
600
680.6000
XLON
01503015000188760-E0YhYjJa9hPl20180215
15-Feb-2018 15:53:48
503
680.6000
XLON
01503015000188760-E0YhYjJa9hPj20180215
15-Feb-2018 15:53:48
77
680.6000
XLON
01503015000188760-E0YhYjJa9hPh20180215
15-Feb-2018 15:53:49
377
680.6000
XLON
01503015000188766-E0YhYjJa9hRs20180215
15-Feb-2018 15:53:56
952
680.6000
TRQX
89803898000073797-E0YhYQF01qr920180215
15-Feb-2018 15:53:56
2243
680.6000
TRQX
89803898000073769-E0YhYQF01qr520180215
15-Feb-2018 15:53:56
680
680.6000
XLON
84403844000188667-E0YhYjJa9hkn20180215
15-Feb-2018 15:53:56
603
680.6000
TRQX
08503085000115540-E0YhYQF01qr720180215
15-Feb-2018 15:53:56
225
680.6000
XLON
84403844000188667-E0YhYjJa9hkl20180215
15-Feb-2018 15:53:56
725
680.6000
TRQX
08503085000115500-E0YhYQF01qr120180215
15-Feb-2018 15:53:56
1892
680.6000
TRQX
89803898000073756-E0YhYQF01qr320180215
15-Feb-2018 15:53:58
127
680.6000
XLON
84403844000188788-E0YhYjJa9hwW20180215
15-Feb-2018 15:53:58
523
680.6000
XLON
84403844000188788-E0YhYjJa9hwU20180215
15-Feb-2018 15:53:58
616
680.6000
XLON
84403844000188788-E0YhYjJa9hwS20180215
15-Feb-2018 15:54:11
503
680.6000
XLON
01503015000189050-E0YhYjJa9iPq20180215
15-Feb-2018 15:54:16
856
680.6000
XLON
01503015000189120-E0YhYjJa9iXc20180215
15-Feb-2018 15:54:17
23
680.8000
BATE
24503245000129118-29501BBL20180215
15-Feb-2018 15:54:18
330
680.8000
BATE
24503245000129125-29501BBS20180215
15-Feb-2018 15:54:18
366
680.8000
BATE
24503245000129125-29501BBR20180215
15-Feb-2018 15:54:18
430
680.8000
BATE
24503245000129125-29501BBQ20180215
15-Feb-2018 15:54:18
168
680.8000
BATE
24503245000129125-29501BBP20180215
15-Feb-2018 15:54:24
784
680.6000
CHIX
88323883200136483-1295037P420180215
15-Feb-2018 15:54:24
161
680.8000
BATE
24503245000129179-29501BDK20180215
15-Feb-2018 15:54:24
100
680.8000
BATE
24503245000129179-29501BDJ20180215
15-Feb-2018 15:54:25
529
680.6000
XLON
01503015000189209-E0YhYjJa9jAu20180215
15-Feb-2018 15:54:31
1221
680.6000
XLON
01503015000189249-E0YhYjJa9jOW20180215
15-Feb-2018 15:54:35
103
680.6000
BATE
24503245000129266-29501BED20180215
15-Feb-2018 15:54:35
28
680.6000
BATE
24503245000129266-29501BEB20180215
15-Feb-2018 15:54:35
450
680.6000
BATE
24503245000129266-29501BEA20180215
15-Feb-2018 15:54:35
16
680.6000
BATE
24503245000129266-29501BE920180215
15-Feb-2018 15:54:35
167
680.6000
BATE
24503245000129266-29501BEC20180215
15-Feb-2018 15:54:44
506
680.6000
XLON
84403844000189208-E0YhYjJa9jjK20180215
15-Feb-2018 15:54:44
567
680.6000
XLON
84403844000189208-E0YhYjJa9jjM20180215
15-Feb-2018 15:54:55
352
680.6000
XLON
01503015000189447-E0YhYjJa9k1f20180215
15-Feb-2018 15:54:55
176
680.6000
XLON
01503015000189447-E0YhYjJa9k1b20180215
15-Feb-2018 15:54:55
503
680.6000
XLON
01503015000189447-E0YhYjJa9k1d20180215
15-Feb-2018 15:54:59
761
680.6000
CHIX
88323883200136678-1295037V220180215
15-Feb-2018 15:55:05
150
680.6000
CHIX
24523245200136983-1295037VB20180215
15-Feb-2018 15:55:05
188
680.6000
CHIX
24523245200136983-1295037VA20180215
15-Feb-2018 15:55:11
511
680.6000
XLON
01503015000189520-E0YhYjJa9kBp20180215
15-Feb-2018 15:55:11
500
680.6000
XLON
01503015000189520-E0YhYjJa9kBn20180215
15-Feb-2018 15:55:11
412
680.6000
XLON
01503015000189520-E0YhYjJa9kBl20180215
15-Feb-2018 15:55:20
600
680.6000
CHIX
88323883200136757-1295037YB20180215
15-Feb-2018 15:55:20
719
680.6000
CHIX
88323883200136757-1295037YC20180215
15-Feb-2018 15:55:20
7
680.6000
CHIX
88323883200136757-1295037YA20180215
15-Feb-2018 15:55:21
1946
680.6000
BATE
24503245000129526-29501BHC20180215
15-Feb-2018 15:55:23
983
680.6000
XLON
01503015000189580-E0YhYjJa9kFw20180215
15-Feb-2018 15:55:32
590
680.6000
XLON
01503015000189905-E0YhYjJa9l4t20180215
15-Feb-2018 15:55:32
522
680.6000
XLON
01503015000189905-E0YhYjJa9l4r20180215
15-Feb-2018 15:55:36
733
680.6000
XLON
01503015000189974-E0YhYjJa9lKr20180215
15-Feb-2018 15:55:43
176
680.6000
XLON
01503015000190140-E0YhYjJa9lpr20180215
15-Feb-2018 15:55:44
318
680.6000
XLON
01503015000190140-E0YhYjJa9lpv20180215
15-Feb-2018 15:55:44
418
680.6000
XLON
01503015000190140-E0YhYjJa9lpt20180215
15-Feb-2018 15:55:53
873
680.6000
XLON
84403844000190167-E0YhYjJa9mLG20180215
15-Feb-2018 15:55:53
1010
680.6000
XLON
84403844000190154-E0YhYjJa9mLE20180215
15-Feb-2018 15:56:12
326
680.6000
XLON
01503015000190486-E0YhYjJa9n3M20180215
15-Feb-2018 15:56:12
464
680.6000
XLON
01503015000190486-E0YhYjJa9n3I20180215
15-Feb-2018 15:56:12
437
680.6000
XLON
01503015000190486-E0YhYjJa9n3K20180215
15-Feb-2018 15:56:25
172
680.6000
XLON
84403844000190461-E0YhYjJa9nIW20180215
15-Feb-2018 15:56:26
564
680.4000
XLON
01503015000189873-E0YhYjJa9nJM20180215
15-Feb-2018 15:56:26
1566
680.4000
CHIX
24523245200136776-1295038JA20180215
15-Feb-2018 15:56:26
1540
680.4000
BATE
24503245000129180-29501BQ920180215
15-Feb-2018 15:56:26
996
680.4000
XLON
84403844000189410-E0YhYjJa9nJI20180215
15-Feb-2018 15:56:32
662
680.0000
XLON
01503015000190626-E0YhYjJa9nVs20180215
15-Feb-2018 15:56:32
768
680.2000
XLON
84403844000190354-E0YhYjJa9nVE20180215
15-Feb-2018 15:56:42
1395
679.8000
CHIX
24523245200137597-1295038NS20180215
15-Feb-2018 15:56:42
624
679.8000
CHIX
24523245200137597-1295038NT20180215
15-Feb-2018 15:56:51
100
679.8000
XLON
84403844000190643-E0YhYjJa9o3v20180215
15-Feb-2018 15:56:51
600
679.8000
XLON
84403844000190643-E0YhYjJa9o3t20180215
15-Feb-2018 15:56:53
2030
679.8000
BATE
88303883000119505-29501BSU20180215
15-Feb-2018 15:56:59
200
679.8000
XLON
84403844000190737-E0YhYjJa9oFb20180215
15-Feb-2018 15:57:01
906
679.8000
XLON
01503015000190896-E0YhYjJa9oLm20180215
15-Feb-2018 15:57:10
718
679.8000
TRQX
08503085000116785-E0YhYQF025eF20180215
15-Feb-2018 15:57:10
1193
679.8000
XLON
01503015000191006-E0YhYjJa9oYY20180215
15-Feb-2018 15:57:23
924
679.8000
XLON
01503015000191163-E0YhYjJa9ozU20180215
15-Feb-2018 15:57:33
821
679.8000
XLON
84403844000191122-E0YhYjJa9pGn20180215
15-Feb-2018 15:57:33
512
679.8000
XLON
84403844000191137-E0YhYjJa9pGp20180215
15-Feb-2018 15:57:34
867
679.8000
XLON
84403844000191137-E0YhYjJa9pIw20180215
15-Feb-2018 15:58:01
1043
679.8000
XLON
84403844000191339-E0YhYjJa9po220180215
15-Feb-2018 15:58:08
105
679.8000
XLON
84403844000191339-E0YhYjJa9ppO20180215
15-Feb-2018 15:59:49
118
679.8000
XLON
01503015000191595-E0YhYjJa9qJ520180215
15-Feb-2018 16:00:05
1135
679.8000
XLON
01503015000191610-E0YhYjJa9qLi20180215
15-Feb-2018 16:00:05
1161
679.8000
XLON
01503015000191603-E0YhYjJa9qLg20180215
15-Feb-2018 16:00:05
1398
679.8000
CHIX
24523245200138207-1295039AL20180215
15-Feb-2018 16:00:22
790
679.8000
BATE
88303883000120048-29501C3320180215
15-Feb-2018 16:00:22
598
679.8000
BATE
88303883000120048-29501C3220180215
15-Feb-2018 16:00:34
1011
679.8000
TRQX
08503085000117259-E0YhYQF02Bt320180215
15-Feb-2018 16:00:40
874
679.8000
XLON
01503015000191861-E0YhYjJa9r8d20180215
15-Feb-2018 16:00:42
385
679.8000
XLON
01503015000191861-E0YhYjJa9rDt20180215
15-Feb-2018 16:00:46
837
679.8000
XLON
01503015000191979-E0YhYjJa9rUZ20180215
15-Feb-2018 16:00:50
1134
679.8000
XLON
84403844000191959-E0YhYjJa9rih20180215
15-Feb-2018 16:00:50
581
679.8000
XLON
01503015000192034-E0YhYjJa9rib20180215
15-Feb-2018 16:01:01
92
679.8000
CHIX
88323883200138564-129503AC620180215
15-Feb-2018 16:01:05
1126
679.8000
BATE
88303883000120622-29501CJ820180215
15-Feb-2018 16:01:06
965
679.8000
CHIX
24523245200138955-129503AIX20180215
15-Feb-2018 16:01:06
3
679.8000
CHIX
24523245200138955-129503AIW20180215
15-Feb-2018 16:01:07
158
679.8000
XLON
84403844000192476-E0YhYjJa9tC320180215
15-Feb-2018 16:01:07
656
679.8000
XLON
84403844000192297-E0YhYjJa9tBx20180215
15-Feb-2018 16:01:07
1258
679.8000
XLON
01503015000192547-E0YhYjJa9tC120180215
15-Feb-2018 16:01:08
200
679.8000
XLON
01503015000192587-E0YhYjJa9tCd20180215
15-Feb-2018 16:01:08
152
679.8000
XLON
84403844000192513-E0YhYjJa9tCk20180215
15-Feb-2018 16:01:08
198
679.8000
XLON
01503015000192573-E0YhYjJa9tCb20180215
15-Feb-2018 16:01:08
408
679.8000
XLON
84403844000192476-E0YhYjJa9tCP20180215
15-Feb-2018 16:01:08
977
679.8000
XLON
84403844000192476-E0YhYjJa9tCZ20180215
15-Feb-2018 16:01:08
87
679.8000
XLON
84403844000192476-E0YhYjJa9tCR20180215
15-Feb-2018 16:01:08
1987
679.8000
XLON
84403844000192513-E0YhYjJa9tCh20180215
15-Feb-2018 16:01:08
1886
679.8000
XLON
01503015000192595-E0YhYjJa9tCf20180215
15-Feb-2018 16:01:08
3040
679.8000
XLON
01503015000192527-E0YhYjJa9tBz20180215
15-Feb-2018 16:01:09
110
679.8000
CHIX
88323883200138810-129503AN620180215
15-Feb-2018 16:01:09
675
679.8000
CHIX
88323883200138810-129503AN520180215
15-Feb-2018 16:01:10
1824
679.2000
CHIX
88323883200136700-129503AO620180215
15-Feb-2018 16:01:10
1285
679.2000
BATE
88303883000118957-29501CLI20180215
15-Feb-2018 16:01:10
95
679.2000
BATE
88303883000118957-29501CLH20180215
15-Feb-2018 16:01:11
1361
678.6000
CHIX
88323883200138187-129503AQJ20180215
15-Feb-2018 16:01:14
482
679.8000
XLON
01503015000193037-E0YhYjJa9utB20180215
15-Feb-2018 16:01:14
268
679.8000
XLON
01503015000193037-E0YhYjJa9ut720180215
15-Feb-2018 16:01:14
1257
679.8000
XLON
01503015000193037-E0YhYjJa9ut920180215
15-Feb-2018 16:01:15
733
679.6000
TRQX
08503085000116571-E0YhYQF02PUw20180215
15-Feb-2018 16:01:15
462
679.8000
TRQX
89803898000075623-E0YhYQF02LbI20180215
15-Feb-2018 16:01:15
562
679.8000
TRQX
89803898000075623-E0YhYQF02LbG20180215
15-Feb-2018 16:01:19
733
679.4000
TRQX
89803898000074120-E0YhYQF02PYI20180215
15-Feb-2018 16:01:19
719
679.4000
XLON
84403844000193100-E0YhYjJa9wf420180215
15-Feb-2018 16:01:19
1345
679.4000
XLON
01503015000193230-E0YhYjJa9wf620180215
15-Feb-2018 16:01:19
620
679.4000
XLON
01503015000190989-E0YhYjJa9wf220180215
15-Feb-2018 16:01:19
3139
679.6000
XLON
84403844000192960-E0YhYjJa9wcq20180215
15-Feb-2018 16:01:42
500
678.6000
CHIX
24523245200139609-129503BBP20180215
15-Feb-2018 16:01:45
798
678.6000
TRQX
89803898000076238-E0YhYQF02VpL20180215
15-Feb-2018 16:01:45
125
678.6000
TRQX
89803898000076238-E0YhYQF02VpN20180215
15-Feb-2018 16:01:54
390
678.8000
BATE
88303883000121249-29501CXP20180215
15-Feb-2018 16:01:54
600
678.8000
BATE
88303883000121249-29501CXM20180215
15-Feb-2018 16:01:54
390
678.8000
BATE
88303883000121249-29501CXO20180215
15-Feb-2018 16:01:54
513
678.8000
BATE
88303883000121249-29501CXN20180215
15-Feb-2018 16:01:55
2090
678.6000
XLON
84403844000194488-E0YhYjJa9zmS20180215
15-Feb-2018 16:01:55
759
678.6000
XLON
84403844000194488-E0YhYjJa9zmE20180215
15-Feb-2018 16:02:37
880
678.8000
XLON
84403844000195031-E0YhYjJaA1bx20180215
15-Feb-2018 16:02:37
782
678.8000
XLON
84403844000195031-E0YhYjJaA1bv20180215
15-Feb-2018 16:02:42
49
678.8000
CHIX
24523245200140030-129503BV820180215
15-Feb-2018 16:02:45
551
678.8000
CHIX
88323883200139771-129503BW120180215
15-Feb-2018 16:03:22
1008
678.8000
CHIX
24523245200140290-129503C5820180215
15-Feb-2018 16:03:22
957
678.8000
CHIX
24523245200140290-129503C5720180215
15-Feb-2018 16:03:25
1265
678.8000
TRQX
89803898000076734-E0YhYQF02eXr20180215
15-Feb-2018 16:03:26
121
679.0000
XLON
01503015000195722-E0YhYjJaA3L820180215
15-Feb-2018 16:03:26
659
679.0000
XLON
01503015000195722-E0YhYjJaA3LA20180215
15-Feb-2018 16:03:37
667
679.0000
XLON
84403844000195653-E0YhYjJaA3pq20180215
15-Feb-2018 16:03:37
1766
679.0000
XLON
01503015000195900-E0YhYjJaA3qN20180215
15-Feb-2018 16:03:37
1123
679.0000
XLON
84403844000195653-E0YhYjJaA3ps20180215
15-Feb-2018 16:03:37
700
679.0000
XLON
01503015000195900-E0YhYjJaA3qE20180215
15-Feb-2018 16:03:37
2694
679.0000
XLON
84403844000195675-E0YhYjJaA3pw20180215
15-Feb-2018 16:04:36
2711
679.8000
XLON
84403844000196704-E0YhYjJaA7GP20180215
15-Feb-2018 16:04:36
2174
679.8000
XLON
01503015000196732-E0YhYjJaA7GB20180215
15-Feb-2018 16:04:36
564
679.8000
XLON
84403844000196547-E0YhYjJaA7Fv20180215
15-Feb-2018 16:04:36
2283
679.8000
XLON
01503015000196682-E0YhYjJaA7G720180215
15-Feb-2018 16:04:36
3486
679.8000
XLON
01503015000196670-E0YhYjJaA7G520180215
15-Feb-2018 16:04:37
823
679.8000
XLON
84403844000196654-E0YhYjJaA7GD20180215
15-Feb-2018 16:04:37
1121
679.8000
XLON
84403844000196565-E0YhYjJaA7Fz20180215
15-Feb-2018 16:04:37
104
679.8000
XLON
84403844000196594-E0YhYjJaA7G920180215
15-Feb-2018 16:04:37
2430
679.8000
BATE
24503245000133331-29501DNG20180215
15-Feb-2018 16:04:37
1394
679.8000
BATE
24503245000133339-29501DNI20180215
15-Feb-2018 16:05:02
1968
679.8000
CHIX
88323883200140759-129503D5F20180215
15-Feb-2018 16:05:06
1147
679.8000
TRQX
08503085000120128-E0YhYQF02pJW20180215
15-Feb-2018 16:05:45
1582
680.2000
XLON
84403844000197752-E0YhYjJaAACe20180215
15-Feb-2018 16:05:45
306
680.2000
XLON
84403844000197752-E0YhYjJaAACi20180215
15-Feb-2018 16:05:45
300
680.2000
XLON
84403844000197752-E0YhYjJaAACk20180215
15-Feb-2018 16:05:45
367
680.2000
XLON
84403844000197752-E0YhYjJaAACg20180215
15-Feb-2018 16:05:47
620
680.0000
XLON
01503015000197823-E0YhYjJaAAF920180215
15-Feb-2018 16:05:47
1543
680.0000
BATE
88303883000122745-29501DVS20180215
15-Feb-2018 16:05:49
260
680.0000
XLON
01503015000197870-E0YhYjJaAALp20180215
15-Feb-2018 16:05:57
2717
680.0000
XLON
84403844000197874-E0YhYjJaAAgm20180215
15-Feb-2018 16:06:42
219
680.2000
XLON
84403844000198422-E0YhYjJaACau20180215
15-Feb-2018 16:06:42
562
680.2000
XLON
84403844000198422-E0YhYjJaACaw20180215
15-Feb-2018 16:06:56
253
680.2000
XLON
01503015000198694-E0YhYjJaADCd20180215
15-Feb-2018 16:06:56
196
680.2000
XLON
01503015000198694-E0YhYjJaADCf20180215
15-Feb-2018 16:06:56
513
680.2000
XLON
01503015000198694-E0YhYjJaADCb20180215
15-Feb-2018 16:06:58
81
680.2000
TRQX
89803898000077901-E0YhYQF02zC420180215
15-Feb-2018 16:06:58
6
680.2000
TRQX
89803898000077901-E0YhYQF02zC020180215
15-Feb-2018 16:06:58
135
680.2000
TRQX
89803898000077901-E0YhYQF02zC220180215
15-Feb-2018 16:07:05
192
680.2000
XLON
84403844000198714-E0YhYjJaADdI20180215
15-Feb-2018 16:07:05
775
680.2000
XLON
84403844000198714-E0YhYjJaADdG20180215
15-Feb-2018 16:07:10
1199
680.2000
TRQX
08503085000121007-E0YhYQF030Lq20180215
15-Feb-2018 16:07:14
241
680.2000
XLON
01503015000198990-E0YhYjJaAEBZ20180215
15-Feb-2018 16:07:14
83
680.2000
XLON
01503015000198990-E0YhYjJaAEBV20180215
15-Feb-2018 16:07:14
290
680.2000
XLON
01503015000198990-E0YhYjJaAEBX20180215
15-Feb-2018 16:07:18
611
680.2000
CHIX
88323883200141788-129503EB320180215
15-Feb-2018 16:07:18
900
680.2000
CHIX
88323883200141788-129503EB220180215
15-Feb-2018 16:07:28
241
680.2000
XLON
84403844000199013-E0YhYjJaAEiw20180215
15-Feb-2018 16:07:28
290
680.2000
XLON
84403844000199013-E0YhYjJaAEiy20180215
15-Feb-2018 16:07:28
1156
680.2000
XLON
84403844000199013-E0YhYjJaAEiu20180215
15-Feb-2018 16:07:28
190
680.2000
XLON
84403844000199013-E0YhYjJaAEj020180215
15-Feb-2018 16:07:37
800
680.2000
XLON
84403844000199149-E0YhYjJaAFCF20180215
15-Feb-2018 16:07:37
21
680.2000
XLON
84403844000199149-E0YhYjJaAFCD20180215
15-Feb-2018 16:07:44
1104
680.2000
XLON
84403844000199241-E0YhYjJaAFMh20180215
15-Feb-2018 16:07:55
817
680.2000
XLON
84403844000199362-E0YhYjJaAFfC20180215
15-Feb-2018 16:07:56
342
680.2000
BATE
88303883000123515-29501EFL20180215
15-Feb-2018 16:07:56
378
680.2000
BATE
88303883000123515-29501EFK20180215
15-Feb-2018 16:08:02
417
680.2000
XLON
01503015000199560-E0YhYjJaAFuk20180215
15-Feb-2018 16:08:02
494
680.2000
XLON
01503015000199560-E0YhYjJaAFum20180215
15-Feb-2018 16:08:08
27
680.2000
BATE
88303883000123573-29501EGN20180215
15-Feb-2018 16:08:08
706
680.2000
BATE
88303883000123573-29501EGM20180215
15-Feb-2018 16:08:11
847
680.2000
XLON
84403844000199529-E0YhYjJaAGKh20180215
15-Feb-2018 16:08:11
229
680.2000
XLON
84403844000199529-E0YhYjJaAGKf20180215
15-Feb-2018 16:08:19
872
680.0000
BATE
24503245000134381-29501EJJ20180215
15-Feb-2018 16:08:19
2034
680.0000
BATE
24503245000134333-29501EJI20180215
15-Feb-2018 16:08:19
1662
680.0000
CHIX
24523245200141876-129503EVA20180215
15-Feb-2018 16:08:19
1662
680.0000
CHIX
24523245200141988-129503EVB20180215
15-Feb-2018 16:08:19
1258
680.0000
TRQX
08503085000120816-E0YhYQF035u820180215
15-Feb-2018 16:08:19
574
679.8000
XLON
01503015000198903-E0YhYjJaAGpA20180215
15-Feb-2018 16:08:19
1472
680.0000
XLON
01503015000199371-E0YhYjJaAGoE20180215
15-Feb-2018 16:08:22
218
679.8000
CHIX
24523245200142524-129503EXV20180215
15-Feb-2018 16:08:22
658
679.8000
CHIX
24523245200142524-129503EXT20180215
15-Feb-2018 16:08:22
490
679.8000
CHIX
24523245200142524-129503EXU20180215
15-Feb-2018 16:08:25
1415
679.8000
TRQX
89803898000078338-E0YhYQF036j020180215
15-Feb-2018 16:08:36
305
679.8000
XLON
84403844000199814-E0YhYjJaAHcV20180215
15-Feb-2018 16:08:37
879
680.0000
XLON
84403844000199848-E0YhYjJaAHl820180215
15-Feb-2018 16:08:53
351
680.2000
XLON
01503015000200238-E0YhYjJaAIJm20180215
15-Feb-2018 16:08:54
223
680.2000
XLON
01503015000200249-E0YhYjJaAIN020180215
15-Feb-2018 16:08:54
230
680.2000
XLON
01503015000200249-E0YhYjJaAIMw20180215
15-Feb-2018 16:08:54
1135
680.2000
XLON
01503015000200249-E0YhYjJaAIMu20180215
15-Feb-2018 16:08:55
276
680.2000
XLON
01503015000200249-E0YhYjJaAIMy20180215
15-Feb-2018 16:08:56
205
680.0000
BATE
88303883000123798-29501EP920180215
15-Feb-2018 16:09:05
592
680.2000
XLON
01503015000200364-E0YhYjJaAIhk20180215
15-Feb-2018 16:09:05
261
680.2000
XLON
01503015000200364-E0YhYjJaAIhc20180215
15-Feb-2018 16:09:13
803
680.4000
XLON
84403844000200324-E0YhYjJaAJBB20180215
15-Feb-2018 16:09:20
786
680.4000
XLON
84403844000200391-E0YhYjJaAJNf20180215
15-Feb-2018 16:09:20
295
680.4000
XLON
84403844000200391-E0YhYjJaAJNh20180215
15-Feb-2018 16:09:30
214
680.4000
XLON
84403844000200478-E0YhYjJaAJoF20180215
15-Feb-2018 16:09:30
414
680.4000
XLON
84403844000200478-E0YhYjJaAJoJ20180215
15-Feb-2018 16:09:30
257
680.4000
XLON
84403844000200478-E0YhYjJaAJoH20180215
15-Feb-2018 16:09:30
146
680.4000
XLON
84403844000200478-E0YhYjJaAJoD20180215
15-Feb-2018 16:09:47
27
680.4000
XLON
84403844000200690-E0YhYjJaAKfM20180215
15-Feb-2018 16:09:47
237
680.4000
XLON
84403844000200690-E0YhYjJaAKfK20180215
15-Feb-2018 16:09:47
198
680.4000
XLON
84403844000200690-E0YhYjJaAKfI20180215
15-Feb-2018 16:09:47
1173
680.4000
XLON
84403844000200690-E0YhYjJaAKfG20180215
15-Feb-2018 16:09:54
417
680.4000
XLON
84403844000200758-E0YhYjJaAKuK20180215
15-Feb-2018 16:09:54
586
680.4000
XLON
84403844000200758-E0YhYjJaAKuI20180215
15-Feb-2018 16:09:57
755
680.2000
XLON
84403844000200632-E0YhYjJaAL0520180215
15-Feb-2018 16:09:57
1119
680.2000
BATE
88303883000124174-29501EYL20180215
15-Feb-2018 16:09:57
1033
680.2000
BATE
88303883000124089-29501EYK20180215
15-Feb-2018 16:09:57
225
680.2000
BATE
88303883000123931-29501EYH20180215
15-Feb-2018 16:09:57
1036
680.2000
XLON
84403844000200605-E0YhYjJaAL0320180215
15-Feb-2018 16:09:57
620
680.2000
XLON
01503015000200639-E0YhYjJaAKzx20180215
15-Feb-2018 16:09:57
1014
680.2000
BATE
88303883000123931-29501EYI20180215
15-Feb-2018 16:09:57
53
680.2000
BATE
88303883000123931-29501EYC20180215
15-Feb-2018 16:10:02
444
680.2000
XLON
01503015000200990-E0YhYjJaALBI20180215
15-Feb-2018 16:10:02
409
680.2000
CHIX
88323883200143016-129503FTQ20180215
15-Feb-2018 16:10:02
1273
680.2000
CHIX
88323883200143016-129503FTP20180215
15-Feb-2018 16:10:05
784
680.2000
TRQX
08503085000122162-E0YhYQF03FJb20180215
15-Feb-2018 16:10:05
519
680.2000
TRQX
08503085000122162-E0YhYQF03FJf20180215
15-Feb-2018 16:10:15
158
680.2000
XLON
01503015000201114-E0YhYjJaALel20180215
15-Feb-2018 16:10:15
853
680.2000
XLON
01503015000201114-E0YhYjJaALeh20180215
15-Feb-2018 16:10:15
189
680.2000
XLON
01503015000201114-E0YhYjJaALej20180215
15-Feb-2018 16:10:27
718
680.2000
XLON
84403844000201170-E0YhYjJaALyp20180215
15-Feb-2018 16:10:39
995
680.2000
BATE
24503245000135613-29501F3S20180215
15-Feb-2018 16:10:40
733
680.2000
XLON
84403844000201315-E0YhYjJaAMH820180215
15-Feb-2018 16:10:47
148
680.2000
XLON
84403844000201365-E0YhYjJaAMPK20180215
15-Feb-2018 16:10:47
454
680.2000
XLON
84403844000201365-E0YhYjJaAMPG20180215
15-Feb-2018 16:10:47
254
680.2000
XLON
84403844000201365-E0YhYjJaAMPI20180215
15-Feb-2018 16:10:55
121
680.2000
XLON
84403844000201429-E0YhYjJaAMZS20180215
15-Feb-2018 16:10:55
796
680.2000
XLON
84403844000201429-E0YhYjJaAMZQ20180215
15-Feb-2018 16:10:55
57
680.2000
XLON
84403844000201429-E0YhYjJaAMZO20180215
15-Feb-2018 16:11:03
651
680.2000
XLON
01503015000201597-E0YhYjJaAMlc20180215
15-Feb-2018 16:11:03
377
680.2000
XLON
01503015000201597-E0YhYjJaAMla20180215
15-Feb-2018 16:11:13
832
680.2000
XLON
01503015000201740-E0YhYjJaAN0A20180215
15-Feb-2018 16:11:20
268
680.2000
XLON
01503015000201807-E0YhYjJaANAp20180215
15-Feb-2018 16:11:20
171
680.2000
XLON
01503015000201807-E0YhYjJaANAr20180215
15-Feb-2018 16:11:20
427
680.2000
XLON
01503015000201807-E0YhYjJaANAn20180215
15-Feb-2018 16:11:28
53
680.2000
XLON
84403844000201831-E0YhYjJaANNP20180215
15-Feb-2018 16:11:29
882
680.2000
XLON
84403844000201839-E0YhYjJaANP120180215
15-Feb-2018 16:11:36
278
680.2000
XLON
01503015000201994-E0YhYjJaANaJ20180215
15-Feb-2018 16:11:36
134
680.2000
XLON
01503015000201994-E0YhYjJaANaL20180215
15-Feb-2018 16:11:36
375
680.2000
XLON
01503015000201994-E0YhYjJaANaH20180215
15-Feb-2018 16:11:42
464
680.2000
CHIX
24523245200143960-129503GIL20180215
15-Feb-2018 16:11:42
87
680.2000
CHIX
24523245200143960-129503GIK20180215
15-Feb-2018 16:11:42
784
680.2000
CHIX
24523245200143960-129503GIJ20180215
15-Feb-2018 16:11:42
296
680.2000
CHIX
24523245200143960-129503GII20180215
15-Feb-2018 16:11:46
1303
680.2000
XLON
01503015000202095-E0YhYjJaANwb20180215
15-Feb-2018 16:11:46
238
680.2000
XLON
01503015000202095-E0YhYjJaANwd20180215
15-Feb-2018 16:11:46
34
680.2000
XLON
01503015000202095-E0YhYjJaANwf20180215
15-Feb-2018 16:11:54
270
680.2000
BATE
24503245000136062-29501FDI20180215
15-Feb-2018 16:11:54
133
680.2000
BATE
24503245000136062-29501FDH20180215
15-Feb-2018 16:11:54
311
680.2000
BATE
24503245000136062-29501FDG20180215
15-Feb-2018 16:11:57
252
680.2000
XLON
01503015000202233-E0YhYjJaAONv20180215
15-Feb-2018 16:11:57
617
680.2000
XLON
01503015000202233-E0YhYjJaAONx20180215
15-Feb-2018 16:11:58
129
680.2000
TRQX
08503085000122820-E0YhYQF03M5m20180215
15-Feb-2018 16:11:58
326
680.2000
TRQX
08503085000122820-E0YhYQF03M5q20180215
15-Feb-2018 16:11:58
150
680.2000
TRQX
08503085000122820-E0YhYQF03M5o20180215
15-Feb-2018 16:11:58
77
680.2000
TRQX
08503085000122820-E0YhYQF03M5k20180215
15-Feb-2018 16:12:14
252
680.4000
XLON
01503015000202456-E0YhYjJaAOsH20180215
15-Feb-2018 16:12:14
1209
680.4000
XLON
01503015000202456-E0YhYjJaAOsF20180215
15-Feb-2018 16:12:14
303
680.4000
XLON
01503015000202456-E0YhYjJaAOsJ20180215
15-Feb-2018 16:12:20
726
680.4000
XLON
01503015000202530-E0YhYjJaAP1320180215
15-Feb-2018 16:12:20
199
680.4000
XLON
01503015000202530-E0YhYjJaAP1520180215
15-Feb-2018 16:12:28
906
680.4000
XLON
01503015000202629-E0YhYjJaAPFg20180215
15-Feb-2018 16:12:37
678
680.4000
XLON
01503015000202706-E0YhYjJaAPTQ20180215
15-Feb-2018 16:12:37
307
680.4000
XLON
01503015000202706-E0YhYjJaAPTO20180215
15-Feb-2018 16:12:41
405
680.4000
TRQX
08503085000123122-E0YhYQF03Pbm20180215
15-Feb-2018 16:12:45
1003
680.4000
XLON
01503015000202845-E0YhYjJaAPpF20180215
15-Feb-2018 16:12:45
194
680.4000
XLON
01503015000202845-E0YhYjJaAPpH20180215
15-Feb-2018 16:12:55
255
680.4000
XLON
01503015000203014-E0YhYjJaAQ9720180215
15-Feb-2018 16:12:55
113
680.4000
XLON
01503015000203014-E0YhYjJaAQ9520180215
15-Feb-2018 16:12:55
519
680.4000
XLON
01503015000203014-E0YhYjJaAQ9920180215
15-Feb-2018 16:13:03
476
680.4000
XLON
01503015000203094-E0YhYjJaAQNY20180215
15-Feb-2018 16:13:03
208
680.4000
XLON
01503015000203094-E0YhYjJaAQNW20180215
15-Feb-2018 16:13:09
1158
680.4000
XLON
84403844000203098-E0YhYjJaAQYJ20180215
15-Feb-2018 16:13:19
333
680.4000
XLON
01503015000203316-E0YhYjJaAQqJ20180215
15-Feb-2018 16:13:19
49
680.4000
XLON
01503015000203316-E0YhYjJaAQqN20180215
15-Feb-2018 16:13:19
277
680.4000
XLON
01503015000203316-E0YhYjJaAQqL20180215
15-Feb-2018 16:13:19
334
680.4000
XLON
01503015000203316-E0YhYjJaAQqH20180215
15-Feb-2018 16:13:25
294
680.4000
TRQX
89803898000079815-E0YhYQF03Sie20180215
15-Feb-2018 16:13:28
785
680.4000
XLON
84403844000203333-E0YhYjJaAR1c20180215
15-Feb-2018 16:13:34
379
680.4000
CHIX
24523245200144808-129503HF820180215
15-Feb-2018 16:13:34
1313
680.4000
CHIX
24523245200144808-129503HF920180215
15-Feb-2018 16:13:35
1074
680.4000
XLON
01503015000203476-E0YhYjJaARKa20180215
15-Feb-2018 16:13:44
82
680.4000
XLON
01503015000203579-E0YhYjJaARaL20180215
15-Feb-2018 16:13:45
1230
680.4000
XLON
84403844000203522-E0YhYjJaARbv20180215
15-Feb-2018 16:13:55
473
680.4000
XLON
01503015000203677-E0YhYjJaARrU20180215
15-Feb-2018 16:13:55
156
680.4000
XLON
01503015000203677-E0YhYjJaARrS20180215
15-Feb-2018 16:14:49
68
680.2000
BATE
24503245000137329-29501FY720180215
15-Feb-2018 16:14:49
59
680.2000
BATE
24503245000137329-29501FY820180215
15-Feb-2018 16:14:49
741
680.2000
BATE
24503245000136978-29501FYB20180215
15-Feb-2018 16:14:49
11
680.2000
BATE
24503245000136978-29501FYA20180215
15-Feb-2018 16:14:49
124
680.2000
BATE
24503245000137329-29501FY620180215
15-Feb-2018 16:14:49
1345
680.2000
CHIX
88323883200144418-129503I1E20180215
15-Feb-2018 16:14:49
34
680.2000
BATE
24503245000137329-29501FY520180215
15-Feb-2018 16:14:49
855
680.2000
CHIX
88323883200144418-129503I1D20180215
15-Feb-2018 16:14:49
1205
680.2000
BATE
24503245000137329-29501FY420180215
15-Feb-2018 16:15:02
1226
680.0000
CHIX
88323883200145311-129503I9Z20180215
15-Feb-2018 16:15:02
17
680.0000
CHIX
88323883200145311-129503IA020180215
15-Feb-2018 16:15:34
734
680.0000
TRQX
08503085000124467-E0YhYQF03d9q20180215
15-Feb-2018 16:17:46
564
680.0000
TRQX
08503085000125325-E0YhYQF03oNk20180215
15-Feb-2018 16:18:04
621
679.8000
TRQX
08503085000125270-E0YhYQF03pWH20180215
15-Feb-2018 16:19:32
283
680.0000
CHIX
24523245200147491-129503L1L20180215
15-Feb-2018 16:20:53
464
680.0000
BATE
24503245000139631-29501HMD20180215
15-Feb-2018 16:20:53
100
680.0000
BATE
24503245000139631-29501HMC20180215
15-Feb-2018 16:22:09
677
680.0000
TRQX
89803898000082253-E0YhYQF048gN20180215
15-Feb-2018 16:22:09
608
680.0000
TRQX
89803898000082297-E0YhYQF048gP20180215
15-Feb-2018 16:22:09
564
680.0000
CHIX
88323883200148150-129503MTT20180215
15-Feb-2018 16:22:09
620
680.0000
CHIX
88323883200148201-129503MTV20180215
15-Feb-2018 16:24:36
734
680.0000
BATE
88303883000129463-29501IOO20180215
15-Feb-2018 16:25:14
118
680.0000
TRQX
89803898000083162-E0YhYQF04LZP20180215
15-Feb-2018 16:25:14
195
680.0000
TRQX
89803898000083162-E0YhYQF04LZN20180215
15-Feb-2018 16:26:54
521
680.2000
XLON
01503015000213354-E0YhYjJaAsl320180215
15-Feb-2018 16:26:55
1068
680.2000
XLON
01503015000213365-E0YhYjJaAsoR20180215
15-Feb-2018 16:26:55
231
680.2000
XLON
01503015000213365-E0YhYjJaAsoV20180215
15-Feb-2018 16:26:55
559
680.2000
XLON
01503015000213365-E0YhYjJaAsoX20180215
15-Feb-2018 16:26:55
192
680.2000
XLON
01503015000213365-E0YhYjJaAsoT20180215
15-Feb-2018 16:26:56
1180
680.2000
XLON
01503015000213374-E0YhYjJaAsqh20180215
15-Feb-2018 16:26:56
192
680.2000
XLON
01503015000213374-E0YhYjJaAsqd20180215
15-Feb-2018 16:26:56
269
680.2000
XLON
01503015000213374-E0YhYjJaAsqf20180215
15-Feb-2018 16:26:56
231
680.2000
XLON
01503015000213374-E0YhYjJaAsqb20180215
15-Feb-2018 16:26:56
1068
680.2000
XLON
01503015000213374-E0YhYjJaAsqZ20180215
15-Feb-2018 16:27:07
473
680.2000
XLON
01503015000213465-E0YhYjJaAtBo20180215
15-Feb-2018 16:27:07
231
680.2000
XLON
01503015000213465-E0YhYjJaAtBq20180215
15-Feb-2018 16:27:07
30
680.2000
XLON
01503015000213465-E0YhYjJaAtBs20180215
15-Feb-2018 16:27:14
500
680.4000
XLON
01503015000213527-E0YhYjJaAtJL20180215
15-Feb-2018 16:27:18
402
680.4000
XLON
84403844000213571-E0YhYjJaAtVK20180215
15-Feb-2018 16:27:23
403
680.4000
XLON
84403844000213610-E0YhYjJaAtcv20180215
15-Feb-2018 16:27:23
443
680.4000
XLON
84403844000213610-E0YhYjJaAtct20180215
15-Feb-2018 16:27:30
564
680.4000
XLON
84403844000213681-E0YhYjJaAtp120180215
15-Feb-2018 16:27:30
677
680.2000
TRQX
89803898000083780-E0YhYQF04Tcl20180215
15-Feb-2018 16:27:30
213
680.2000
TRQX
89803898000083701-E0YhYQF04Tcb20180215
15-Feb-2018 16:27:30
621
680.2000
TRQX
89803898000083716-E0YhYQF04Tcf20180215
15-Feb-2018 16:27:30
19
680.2000
BATE
24503245000141589-29501JER20180215
15-Feb-2018 16:27:30
19
680.2000
BATE
24503245000141588-29501JEQ20180215
15-Feb-2018 16:27:30
56
680.2000
BATE
24503245000141587-29501JEP20180215
15-Feb-2018 16:27:30
636
680.2000
BATE
24503245000141586-29501JEO20180215
15-Feb-2018 16:27:30
261
680.2000
CHIX
24523245200150466-129503PT020180215
15-Feb-2018 16:27:40
991
680.4000
XLON
84403844000213770-E0YhYjJaAuCJ20180215
15-Feb-2018 16:27:45
638
680.4000
XLON
01503015000213904-E0YhYjJaAuRi20180215
15-Feb-2018 16:27:51
733
680.4000
XLON
01503015000213960-E0YhYjJaAuZd20180215
15-Feb-2018 16:27:58
564
680.4000
XLON
01503015000214011-E0YhYjJaAulu20180215
15-Feb-2018 16:28:04
620
680.4000
XLON
01503015000214077-E0YhYjJaAuwd20180215
15-Feb-2018 16:28:10
620
680.4000
XLON
84403844000214186-E0YhYjJaAvJK20180215
15-Feb-2018 16:28:15
48
680.4000
XLON
01503015000214347-E0YhYjJaAvdg20180215
15-Feb-2018 16:28:33
59
680.6000
XLON
84403844000214469-E0YhYjJaAwVA20180215
15-Feb-2018 16:28:52
514
680.8000
XLON
84403844000214836-E0YhYjJaAxhJ20180215
15-Feb-2018 16:28:52
327
680.8000
XLON
84403844000214836-E0YhYjJaAxhH20180215
15-Feb-2018 16:28:53
1488
680.8000
XLON
01503015000214918-E0YhYjJaAxjA20180215
15-Feb-2018 16:28:53
824
680.8000
XLON
01503015000214918-E0YhYjJaAxjC20180215
15-Feb-2018 16:28:54
1454
680.8000
XLON
84403844000214860-E0YhYjJaAxkJ20180215
15-Feb-2018 16:29:00
496
680.8000
XLON
84403844000214905-E0YhYjJaAy0W20180215
15-Feb-2018 16:29:00
69
680.8000
XLON
84403844000214905-E0YhYjJaAy0Y20180215
15-Feb-2018 16:29:18
315
680.8000
XLON
01503015000215256-E0YhYjJaAzGU20180215
15-Feb-2018 16:29:19
1402
680.8000
XLON
84403844000215212-E0YhYjJaAzHd20180215
15-Feb-2018 16:29:21
790
680.8000
XLON
84403844000215234-E0YhYjJaAzNm20180215
15-Feb-2018 16:29:25
492
680.8000
CHIX
88323883200150985-129503R8720180215
15-Feb-2018 16:29:25
136
680.8000
CHIX
88323883200150985-129503R8820180215
15-Feb-2018 16:29:29
15
680.8000
XLON
84403844000215294-E0YhYjJaAzeK20180215
15-Feb-2018 16:29:29
479
680.8000
XLON
84403844000215294-E0YhYjJaAzeI20180215
15-Feb-2018 16:29:33
484
681.0000
XLON
84403844000215371-E0YhYjJaB01U20180215
15-Feb-2018 16:29:33
136
681.0000
XLON
84403844000215371-E0YhYjJaB01W20180215
15-Feb-2018 16:29:39
620
681.0000
XLON
84403844000215406-E0YhYjJaB0Je20180215
15-Feb-2018 16:29:45
21
680.8000
XLON
84403844000215449-E0YhYjJaB0er20180215
15-Feb-2018 16:29:48
31
680.8000
XLON
84403844000215449-E0YhYjJaB0lQ20180215
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 15 February 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary