SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549

 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
10 April 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 10 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
10 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
10 April 2018
 
 
Number of ordinary shares purchased:
 
 
7,156,451
 
 
Highest price paid per share (pence):
 
 
67.2100
 
 
Lowest price paid per share (pence):
 
 
66.7100
 
 
Volume weighted average price paid per share (pence):
66.9303
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
SCHEDULE
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
10 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.9303
7,156,451
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
9,668
66.9600
08:03:24
LSE
619273
10,538
66.9600
08:03:24
LSE
619271
16,629
66.9800
08:03:24
LSE
619269
16,628
66.9800
08:03:24
LSE
619267
12,745
67.0000
08:03:45
LSE
619945
16,631
67.0000
08:03:45
LSE
619943
12,551
67.0000
08:03:45
LSE
619941
14,047
67.0100
08:05:30
LSE
623479
9,787
67.0100
08:05:30
LSE
623477
14,118
67.0100
08:05:30
LSE
623475
10,510
67.0100
08:05:30
LSE
623473
9,642
67.0200
08:07:00
LSE
626502
11,860
67.0200
08:07:00
LSE
626500
11,907
67.0000
08:07:22
LSE
627331
10,284
67.0000
08:07:22
LSE
627329
3,146
67.0000
08:07:22
LSE
627333
7,415
67.0000
08:07:22
LSE
627335
10,989
67.0500
08:11:15
LSE
635038
8,054
67.0500
08:11:15
LSE
635036
2,198
67.0500
08:11:15
LSE
635034
10,284
67.0000
08:11:44
LSE
636125
10,389
66.9700
08:11:48
LSE
636290
9,572
66.9600
08:11:58
LSE
636705
10,062
66.9700
08:13:13
LSE
638889
11,330
66.9600
08:15:33
LSE
643248
11,226
66.9600
08:15:33
LSE
643246
9,814
66.9600
08:15:33
LSE
643244
5,541
66.9600
08:15:33
LSE
643250
10,287
66.9600
08:15:33
LSE
643254
5,207
66.9600
08:15:33
LSE
643252
4,007
66.9600
08:16:34
LSE
644965
3,250
66.9600
08:16:34
LSE
644963
2,475
66.9600
08:16:34
LSE
644961
9,636
66.9600
08:16:34
LSE
644959
7,425
66.9500
08:17:08
LSE
645881
3,280
66.9500
08:17:08
LSE
645879
9,932
66.9100
08:18:11
LSE
647775
7,344
66.9000
08:18:49
LSE
649125
4,176
66.9000
08:18:49
LSE
649123
10,347
66.8700
08:20:33
LSE
652725
10,024
66.8500
08:20:49
LSE
653308
9,712
66.7800
08:21:54
LSE
655454
10,228
66.7700
08:22:19
LSE
656381
3,404
66.8500
08:24:45
LSE
660738
12,146
66.8500
08:24:45
LSE
660736
10,623
66.8500
08:24:45
LSE
660734
10,928
66.8500
08:24:46
LSE
660759
10,761
66.8500
08:24:46
LSE
660757
8,694
66.8500
08:24:46
LSE
660755
10,469
66.8700
08:25:46
LSE
662584
9,939
66.8700
08:25:46
LSE
662586
10,978
66.8700
08:25:46
LSE
662588
723
66.9300
08:26:45
LSE
664088
9,444
66.9300
08:26:45
LSE
664086
9,556
66.9300
08:26:45
LSE
664084
11,549
66.9200
08:27:22
LSE
665140
9,813
66.9000
08:27:32
LSE
665342
9,607
66.9000
08:27:32
LSE
665340
220
66.9000
08:27:32
LSE
665338
10,246
66.9000
08:27:32
LSE
665336
10,755
66.9000
08:27:32
LSE
665334
11,408
66.8700
08:29:45
LSE
668955
11,790
66.8700
08:29:45
LSE
668953
11,325
66.8700
08:29:45
LSE
668957
10,171
66.8700
08:29:45
LSE
668959
5,700
66.8300
08:31:06
LSE
671796
5,648
66.8300
08:31:06
LSE
671794
9,881
66.8100
08:32:57
LSE
676503
10,219
66.8100
08:32:57
LSE
676501
11,830
66.8100
08:32:57
LSE
676499
10,195
66.8100
08:32:57
LSE
676497
11,738
66.7800
08:33:01
LSE
676597
11,399
66.7800
08:35:08
LSE
680623
11,436
66.7800
08:35:08
LSE
680621
11,545
66.7800
08:35:08
LSE
680619
10,000
66.7600
08:35:17
LSE
680867
1,628
66.7600
08:35:18
LSE
680908
10,308
66.7800
08:38:23
LSE
686401
4,581
66.7800
08:38:23
LSE
686399
10,685
66.7800
08:38:23
LSE
686397
6,167
66.7800
08:38:23
LSE
686395
9,147
66.7800
08:38:23
LSE
686393
2,307
66.7800
08:38:23
LSE
686391
11,562
66.7800
08:39:10
LSE
687751
9,964
66.7700
08:39:47
LSE
689191
6,235
66.7200
08:41:34
LSE
693233
11,882
66.7300
08:42:49
LSE
695381
11,111
66.7300
08:42:49
LSE
695379
10,525
66.7300
08:42:49
LSE
695376
9,621
66.7900
08:45:01
LSE
699593
9,549
66.7900
08:45:01
LSE
699595
10,388
66.7700
08:45:44
LSE
701275
11,735
66.7700
08:45:44
LSE
701273
6,667
66.8100
08:48:30
LSE
707131
11,721
66.8100
08:48:30
LSE
707129
3,628
66.8100
08:48:30
LSE
707127
6,112
66.8100
08:48:30
LSE
707125
4,551
66.8100
08:48:30
LSE
707123
11,536
66.8500
08:50:10
LSE
710124
10,373
66.8500
08:50:10
LSE
710122
10,652
66.9400
08:52:20
LSE
714217
4,588
66.9400
08:52:20
LSE
714219
5,754
66.9400
08:52:20
LSE
714221
10,481
66.9400
08:52:20
LSE
714215
11,038
66.9300
08:52:30
LSE
714466
7,905
66.9300
08:52:30
LSE
714464
2,319
66.9300
08:52:30
LSE
714462
5,881
66.9600
08:55:20
LSE
719793
10,934
66.9600
08:55:20
LSE
719791
710
66.9600
08:55:20
LSE
719789
10,966
66.9600
08:55:20
LSE
719787
3,920
66.9600
08:55:20
LSE
719785
10,290
66.9600
08:55:20
LSE
719783
10,474
66.9600
08:55:20
LSE
719781
11,611
66.9800
08:57:06
LSE
723381
10,641
66.9800
08:57:06
LSE
723379
10,252
66.9800
08:57:06
LSE
723383
11,270
66.9700
08:57:14
LSE
723631
10,084
66.9700
08:57:14
LSE
723629
8,386
66.9200
08:58:04
LSE
725702
2,803
66.9200
08:58:04
LSE
725700
9,650
66.8800
08:58:10
LSE
726456
6,813
66.8800
08:58:10
LSE
726454
2,771
66.8800
08:58:10
LSE
726437
10,067
66.8400
08:59:13
LSE
730471
1,090
66.8100
08:59:21
LSE
730901
1,048
66.8100
08:59:36
LSE
731508
7,473
66.8100
08:59:37
LSE
731542
683
66.7900
09:00:22
LSE
733356
6,655
66.7900
09:00:22
LSE
733354
2,814
66.7900
09:00:22
LSE
733352
11,707
66.7900
09:00:22
LSE
733350
6,951
66.7900
09:00:22
LSE
733348
2,525
66.7900
09:00:22
LSE
733346
875
66.7900
09:00:22
LSE
733344
11,751
66.8400
09:02:51
LSE
737053
11,199
66.8300
09:02:56
LSE
737198
11,226
66.8300
09:03:37
LSE
738177
11,036
66.8300
09:03:37
LSE
738175
10,423
66.8300
09:04:14
LSE
739003
11,809
66.7600
09:06:33
LSE
742000
9,789
66.7600
09:06:34
LSE
742021
5,647
66.8200
09:10:08
LSE
749279
10,704
66.8200
09:10:08
LSE
749277
9,601
66.8200
09:10:08
LSE
749275
4,845
66.8200
09:10:08
LSE
749273
10,416
66.8000
09:10:34
LSE
749996
8,423
66.8300
09:13:02
LSE
753641
1,394
66.8300
09:13:02
LSE
753639
2,452
66.8300
09:13:02
LSE
753637
10,363
66.8300
09:13:02
LSE
753635
6,252
66.8300
09:13:02
LSE
753633
3,109
66.8300
09:13:02
LSE
753631
10,048
66.8300
09:13:34
LSE
754162
9,976
66.7900
09:14:47
LSE
756356
3,248
66.7900
09:14:51
LSE
756426
883
66.7900
09:14:51
LSE
756424
6,255
66.7900
09:14:51
LSE
756422
2,696
66.7900
09:14:51
LSE
756407
1,334
66.7900
09:14:51
LSE
756405
8,666
66.7900
09:14:51
LSE
756403
4,054
66.8400
09:17:01
LSE
759831
7,115
66.8400
09:17:01
LSE
759829
183
66.8400
09:17:01
LSE
759827
10,816
66.8400
09:17:01
LSE
759825
7,751
66.8300
09:17:11
LSE
760244
5,729
66.8300
09:17:45
LSE
760965
6,177
66.8300
09:17:45
LSE
760967
2,582
66.8300
09:17:45
LSE
760963
10,798
66.8600
09:21:27
LSE
766415
11,267
66.8600
09:21:27
LSE
766413
11,727
66.8600
09:21:27
LSE
766411
11,180
66.8600
09:22:58
LSE
768620
9,888
66.9200
09:26:45
LSE
774614
11,217
66.9200
09:26:45
LSE
774612
381
66.9200
09:26:45
LSE
774610
9,805
66.9200
09:26:45
LSE
774608
11,345
66.9200
09:26:45
LSE
774606
10,915
66.9800
09:30:18
LSE
781234
9,617
66.9800
09:30:18
LSE
781230
9,576
66.9800
09:30:18
LSE
781232
3,979
66.9800
09:30:18
LSE
781236
6,219
66.9800
09:30:18
LSE
781238
10,422
66.9800
09:30:18
LSE
781240
1,509
66.9900
09:32:21
LSE
784512
4,739
66.9900
09:32:21
LSE
784509
9,162
66.9900
09:32:47
LSE
785122
2,358
66.9900
09:32:47
LSE
785120
10,222
66.9900
09:32:47
LSE
785118
910
66.9900
09:32:47
LSE
785116
4,071
66.9900
09:32:47
LSE
785114
10,883
66.9800
09:33:03
LSE
785683
9,788
66.9800
09:33:03
LSE
785681
2,502
66.9600
09:36:32
LSE
791168
13,283
67.0500
09:42:03
LSE
800165
13,154
67.0500
09:42:03
LSE
800163
12,957
67.0500
09:42:03
LSE
800161
12,759
67.0500
09:42:03
LSE
800159
9,367
67.0400
09:45:09
LSE
804624
10,629
67.0400
09:45:09
LSE
804622
10,004
67.0400
09:45:09
LSE
804620
8,141
67.0400
09:45:23
LSE
805004
1,859
67.0400
09:45:23
LSE
805002
1,431
67.0400
09:45:26
LSE
805051
11,263
67.0500
09:50:14
LSE
813208
10,242
67.0500
09:50:14
LSE
813210
11,387
67.0500
09:50:14
LSE
813212
10,621
67.0500
09:50:14
LSE
813214
2,526
67.0100
09:53:48
LSE
818440
3,062
67.0100
09:53:48
LSE
818438
4,332
67.0100
09:53:48
LSE
818436
11,653
67.0100
09:53:48
LSE
818434
10,623
67.0100
09:53:48
LSE
818432
10,974
67.0100
09:53:48
LSE
818430
5,000
67.0000
09:54:24
LSE
819318
5,200
67.0000
09:54:24
LSE
819320
4,201
67.0000
09:54:24
LSE
819323
1,098
67.0000
09:54:24
LSE
819325
11,061
67.0000
09:54:24
LSE
819309
9,742
67.0000
09:54:24
LSE
819307
11,751
66.9900
09:54:36
LSE
819704
11,688
66.9900
09:55:17
LSE
820483
3,055
66.9900
09:55:17
LSE
820481
8,146
66.9900
09:55:17
LSE
820479
10,646
66.9800
09:55:31
LSE
820827
140
67.0200
09:57:39
LSE
824098
5,692
67.0200
09:57:39
LSE
824096
3,957
67.0200
09:57:39
LSE
824094
11,037
67.0200
09:57:39
LSE
824092
11,017
66.9900
09:59:59
LSE
827177
11,631
66.9900
09:59:59
LSE
827175
10,536
67.0000
09:59:59
LSE
827157
11,627
67.0000
09:59:59
LSE
827159
10,066
67.0700
10:06:13
LSE
839140
3,176
67.0700
10:06:13
LSE
839138
11,356
67.0700
10:06:13
LSE
839136
6,797
67.0700
10:06:13
LSE
839134
11,491
67.1000
10:07:50
LSE
841148
10,525
67.1000
10:07:50
LSE
841146
10,046
67.0600
10:09:59
LSE
843573
9,559
67.0600
10:09:59
LSE
843571
10,922
67.0700
10:10:13
LSE
843829
11,361
67.0500
10:10:13
LSE
843831
10,851
67.0000
10:10:49
LSE
844577
311
66.9900
10:11:41
LSE
845355
11,711
66.9900
10:12:08
LSE
846014
11,487
66.9900
10:12:08
LSE
846004
11,866
66.9900
10:12:08
LSE
846002
7,774
66.9900
10:12:08
LSE
846000
2,189
66.9900
10:12:08
LSE
845998
11,861
66.9900
10:12:08
LSE
845996
3,021
66.9900
10:12:08
LSE
845994
7,520
66.9900
10:12:08
LSE
845992
118
66.9900
10:12:08
LSE
845990
10,716
67.0900
10:18:13
LSE
853265
3,670
67.0900
10:18:13
LSE
853267
9,704
67.0900
10:18:13
LSE
853269
7,640
67.0900
10:18:13
LSE
853271
1,806
67.0900
10:18:13
LSE
853273
11,660
67.0900
10:18:13
LSE
853275
10,240
67.0600
10:18:17
LSE
853352
10,000
67.0500
10:19:54
LSE
855300
1,400
67.0800
10:27:19
LSE
863804
9,823
67.0800
10:27:41
LSE
864285
12,306
67.0800
10:27:41
LSE
864283
11,989
67.0800
10:27:41
LSE
864281
951
67.0800
10:27:41
LSE
864279
7,283
67.0800
10:27:41
LSE
864277
883
67.0800
10:27:41
LSE
864275
11,392
67.0600
10:27:59
LSE
864704
9,892
67.0600
10:27:59
LSE
864706
1,758
67.0500
10:28:29
LSE
865336
9,575
67.0400
10:29:11
LSE
866129
11,581
67.0300
10:33:19
LSE
870839
10,102
67.0300
10:33:19
LSE
870837
9,975
67.0300
10:33:19
LSE
870835
11,671
67.0300
10:33:19
LSE
870833
11,862
67.0100
10:39:31
LSE
879052
11,361
67.0100
10:39:31
LSE
879050
10,923
67.0100
10:39:31
LSE
879048
10,177
67.0100
10:39:31
LSE
879046
16,791
66.9900
10:40:02
LSE
879808
9,680
67.0800
10:47:02
LSE
888318
10,879
67.0800
10:47:02
LSE
888316
10,453
67.0900
10:47:02
LSE
888308
10,237
67.0900
10:47:02
LSE
888310
10,608
67.0900
10:47:02
LSE
888314
9,897
67.0900
10:47:02
LSE
888312
11,012
67.0800
10:51:33
LSE
893939
3,155
67.0800
10:51:33
LSE
893937
7,910
67.0800
10:51:33
LSE
893935
70
67.0700
10:53:17
LSE
896040
11,295
67.0700
10:53:17
LSE
896038
11,140
67.0400
10:56:07
LSE
899634
8,982
67.0300
10:56:59
LSE
900855
997
67.0300
10:56:59
LSE
900857
11,029
67.0200
10:57:02
LSE
900952
18,888
67.0000
10:57:41
LSE
903095
5,486
67.0000
10:58:00
LSE
904498
6,557
67.0000
10:58:00
LSE
904496
1,989
67.0000
10:58:00
LSE
904494
11,047
67.0100
11:00:07
LSE
907373
10,856
67.0100
11:00:07
LSE
907371
11,499
67.0100
11:03:39
LSE
910615
11,401
67.0100
11:03:39
LSE
910613
6,047
67.0000
11:03:40
LSE
910628
4,227
67.0000
11:03:40
LSE
910630
6,557
67.0000
11:03:40
LSE
910626
17,604
67.0000
11:04:46
LSE
911424
12,847
66.9900
11:05:10
LSE
911981
9,870
66.9900
11:05:10
LSE
911983
11,611
66.9800
11:05:34
LSE
912630
5,513
66.9700
11:05:35
LSE
912707
4,410
66.9700
11:05:56
LSE
913113
10,125
67.0100
11:09:08
LSE
915728
10,913
67.0100
11:09:08
LSE
915726
9,732
67.0100
11:09:08
LSE
915724
6,690
66.9900
11:10:13
LSE
916618
11,310
66.9900
11:10:13
LSE
916616
4,426
66.9900
11:11:38
LSE
917811
2,073
66.9900
11:12:20
LSE
918593
8,343
66.9900
11:12:20
LSE
918591
10,232
66.9700
11:14:38
LSE
920844
2,895
66.9900
11:17:06
LSE
922986
7,490
66.9900
11:17:06
LSE
922984
11,178
67.0100
11:21:17
LSE
926749
442
67.0100
11:21:17
LSE
926747
9,474
67.0100
11:21:17
LSE
926745
9,549
67.0100
11:21:17
LSE
926743
258
67.0100
11:21:17
LSE
926741
4,451
67.0100
11:21:17
LSE
926739
6,717
67.0100
11:21:17
LSE
926737
9,837
67.0000
11:21:22
LSE
926860
11,237
67.0800
11:30:04
LSE
933968
10,693
67.0800
11:30:04
LSE
933970
10,181
67.0800
11:30:04
LSE
933972
10,663
67.0800
11:30:04
LSE
933974
11,275
67.1000
11:31:10
LSE
934843
5,312
67.1000
11:31:10
LSE
934841
4,410
67.1000
11:31:10
LSE
934839
10,620
67.1000
11:31:10
LSE
934837
10,195
67.0900
11:32:00
LSE
935432
11,539
67.0900
11:34:50
LSE
937730
10,964
67.0900
11:34:50
LSE
937728
2,683
67.1000
11:36:50
LSE
939222
6,258
67.1000
11:36:50
LSE
939220
621
67.1000
11:36:50
LSE
939218
10,681
67.1000
11:36:50
LSE
939216
11,630
67.1200
11:46:41
LSE
947463
10,033
67.1200
11:46:41
LSE
947461
11,703
67.1200
11:46:41
LSE
947459
11,363
67.1200
11:46:41
LSE
947457
10,458
67.1100
11:46:42
LSE
947478
9,695
67.1100
11:46:43
LSE
947481
9,639
67.1400
11:51:10
LSE
951638
11,191
67.1400
11:51:10
LSE
951636
9,791
67.1300
11:51:24
LSE
951930
11,281
67.1300
11:51:24
LSE
951928
10,590
67.1400
11:52:41
LSE
953322
7,014
67.1300
11:52:54
LSE
953482
9,930
67.1900
11:54:51
LSE
955585
10,116
67.1900
11:54:51
LSE
955583
9,966
67.1900
11:54:51
LSE
955581
11,002
67.1900
11:54:51
LSE
955579
11,210
67.1700
11:55:24
LSE
956241
5,527
67.1600
11:55:39
LSE
956465
4,577
67.1600
11:55:39
LSE
956463
1,109
67.1600
11:55:45
LSE
956578
9,837
67.1600
11:55:51
LSE
956705
9,203
67.1400
11:56:25
LSE
957185
2,398
67.1400
11:56:27
LSE
957229
10,114
67.2000
11:59:14
LSE
960682
3,866
67.2000
11:59:14
LSE
960684
6,346
67.2000
11:59:14
LSE
960686
10,820
67.2000
11:59:14
LSE
960688
9,625
67.2100
11:59:57
LSE
962053
5,615
67.1900
12:02:42
LSE
965588
5,399
67.1900
12:02:42
LSE
965586
7,888
67.1800
12:03:16
LSE
966010
2,568
67.1800
12:03:16
LSE
966008
3
67.1800
12:03:16
LSE
966006
10,422
67.1800
12:03:16
LSE
966004
11,677
67.1800
12:03:16
LSE
966002
10,258
67.0800
12:05:25
LSE
968624
9,653
67.0800
12:08:07
LSE
970835
11,780
67.0800
12:08:07
LSE
970833
10,291
67.0800
12:08:07
LSE
970837
11,585
67.0300
12:11:42
LSE
974456
17,187
67.0000
12:11:55
LSE
974598
11,135
67.0100
12:11:55
LSE
974594
11,334
67.0000
12:12:01
LSE
974723
17,272
67.0000
12:12:01
LSE
974718
2,245
67.0000
12:12:01
LSE
974716
7,459
67.0000
12:12:01
LSE
974714
7,002
67.0000
12:12:01
LSE
974712
11,500
67.0000
12:14:10
LSE
977105
29
67.0000
12:14:10
LSE
977107
10,656
67.0000
12:14:10
LSE
977109
3,231
66.9900
12:15:14
LSE
978137
6,900
66.9900
12:15:14
LSE
978135
639
66.9900
12:15:14
LSE
978082
7,000
66.9900
12:15:14
LSE
978080
8,100
66.9900
12:15:14
LSE
978078
3,959
66.9900
12:15:14
LSE
978071
15,014
66.9900
12:15:14
LSE
978069
5,730
66.9900
12:15:14
LSE
978057
14,692
66.9900
12:15:14
LSE
978055
9,718
66.9500
12:17:02
LSE
980902
9,717
66.9500
12:19:04
LSE
982710
11,851
66.9500
12:19:04
LSE
982708
11,621
66.9500
12:19:04
LSE
982714
10,985
66.9500
12:19:04
LSE
982712
9,980
66.8700
12:22:14
LSE
985980
11,415
66.8700
12:22:14
LSE
985978
9,532
66.8700
12:22:14
LSE
985984
10,598
66.8700
12:22:14
LSE
985982
10,925
66.8600
12:24:19
LSE
987909
10,491
66.8900
12:26:59
LSE
990673
11,084
66.8900
12:26:59
LSE
990671
9,608
66.9200
12:31:26
LSE
995828
11,818
66.9200
12:31:26
LSE
995826
9,810
66.9200
12:31:26
LSE
995824
10,633
66.9300
12:32:03
LSE
997391
9,940
66.9300
12:32:03
LSE
997389
3,212
66.9300
12:33:05
LSE
998626
6,442
66.9300
12:33:05
LSE
998624
10,589
67.0300
12:35:30
LSE
1002010
10,852
67.0300
12:35:30
LSE
1002012
11,604
67.0900
12:38:27
LSE
1006388
11,594
67.0900
12:38:27
LSE
1006386
11,911
67.0600
12:39:00
LSE
1007132
9,404
67.0400
12:40:09
LSE
1008896
2,180
67.0400
12:40:09
LSE
1008894
743
67.0200
12:44:37
LSE
1014239
11,368
67.0200
12:44:37
LSE
1014237
10,021
67.0200
12:44:37
LSE
1014235
9,592
67.0000
12:45:04
LSE
1014929
11,843
67.0000
12:45:04
LSE
1014914
9,615
67.0000
12:45:04
LSE
1014912
10,341
67.0100
12:47:27
LSE
1017766
11,779
67.0000
12:48:27
LSE
1019221
11,438
67.0200
12:49:45
LSE
1020881
9,588
67.0200
12:49:45
LSE
1020879
9,997
66.9800
12:50:18
LSE
1021951
1,413
66.9700
12:51:32
LSE
1023423
8,999
66.9700
12:51:32
LSE
1023421
2,738
66.9800
12:53:09
LSE
1025814
10,985
67.0000
12:54:33
LSE
1027728
10,381
67.0000
12:54:33
LSE
1027726
10,587
67.0000
12:54:33
LSE
1027724
9,590
66.9800
12:56:42
LSE
1030730
10,466
66.9800
12:56:42
LSE
1030728
10,265
66.9400
12:59:32
LSE
1034000
11,062
66.9300
13:00:08
LSE
1034574
11,043
66.9300
13:00:08
LSE
1034572
10,032
66.8900
13:01:06
LSE
1036275
9,748
66.8900
13:01:06
LSE
1036273
10,857
66.8300
13:04:35
LSE
1041820
9,547
66.8200
13:04:37
LSE
1041905
8,271
66.8200
13:04:37
LSE
1041903
9,631
66.8200
13:04:37
LSE
1041901
2,406
66.8200
13:04:37
LSE
1041899
11,101
66.8000
13:04:41
LSE
1042048
10,264
66.8100
13:09:35
LSE
1047888
11,801
66.8100
13:09:35
LSE
1047890
10,111
66.8100
13:09:35
LSE
1047892
10,928
66.8100
13:09:35
LSE
1047894
10,755
66.7700
13:10:08
LSE
1048393
11,805
66.7800
13:12:53
LSE
1051993
10,808
66.7800
13:12:53
LSE
1051991
11,261
66.7500
13:13:54
LSE
1053197
11,471
66.7500
13:13:54
LSE
1053195
9,836
66.8300
13:18:12
LSE
1059184
11,050
66.8300
13:18:12
LSE
1059182
10,296
66.8300
13:18:12
LSE
1059180
10,926
66.8300
13:18:12
LSE
1059178
2,499
66.8400
13:18:41
LSE
1059635
6,248
66.8400
13:18:50
LSE
1059711
2,447
66.8400
13:18:51
LSE
1059739
474
66.8400
13:18:53
LSE
1059769
9,528
66.8400
13:18:53
LSE
1059767
474
66.8400
13:18:53
LSE
1059765
4,809
66.8200
13:21:40
LSE
1063383
10,400
66.8200
13:21:40
LSE
1063381
6,689
66.8200
13:21:40
LSE
1063379
6,368
66.8300
13:23:07
LSE
1065340
10,184
66.8300
13:23:07
LSE
1065338
3,250
66.8300
13:23:07
LSE
1065334
10,457
66.8100
13:23:08
LSE
1065386
9,785
66.7900
13:27:21
LSE
1071021
11,589
66.7800
13:27:33
LSE
1071217
10,748
66.7600
13:27:50
LSE
1071474
11,643
66.7500
13:28:43
LSE
1072460
5,462
66.7500
13:28:43
LSE
1072458
5,032
66.7500
13:28:49
LSE
1072543
10,020
66.7800
13:32:21
LSE
1078449
11,884
66.7800
13:32:21
LSE
1078447
11,464
66.7800
13:32:21
LSE
1078445
9,668
66.7800
13:32:21
LSE
1078443
10,417
66.7700
13:32:40
LSE
1078846
9,953
66.7800
13:34:30
LSE
1082011
5,727
66.7900
13:37:42
LSE
1086010
11,456
66.7900
13:37:42
LSE
1086012
5,043
66.7900
13:37:42
LSE
1086014
11,824
66.7900
13:37:42
LSE
1086016
9,894
66.7900
13:37:42
LSE
1086018
7,792
66.8000
13:39:23
LSE
1088493
3,897
66.8000
13:39:23
LSE
1088490
10,789
66.7700
13:39:55
LSE
1089350
10,436
66.7600
13:39:56
LSE
1089392
9,711
66.7600
13:41:27
LSE
1091213
9,850
66.7600
13:41:27
LSE
1091211
9,899
66.8000
13:43:39
LSE
1094240
578
66.8000
13:43:39
LSE
1094225
65
66.8000
13:43:40
LSE
1094248
9,685
66.8000
13:45:16
LSE
1096291
9,595
66.8000
13:45:16
LSE
1096295
9,826
66.8000
13:45:16
LSE
1096293
10,160
66.8000
13:46:42
LSE
1098299
11,784
66.7600
13:47:49
LSE
1099575
10,663
66.7600
13:49:55
LSE
1102295
10,558
66.7600
13:49:55
LSE
1102293
10,397
66.7400
13:49:56
LSE
1102413
10,519
66.7500
13:49:56
LSE
1102337
11,014
66.8900
13:57:47
LSE
1114210
11,532
66.8900
13:57:47
LSE
1114206
1,569
66.8900
13:57:47
LSE
1114208
9,869
66.8900
13:57:47
LSE
1114214
11,602
66.8900
13:57:47
LSE
1114212
15
66.8900
13:57:47
LSE
1114216
10,852
66.8900
13:57:47
LSE
1114218
11,694
66.8600
13:59:38
LSE
1116827
11,217
66.8600
13:59:38
LSE
1116825
10,080
66.8600
13:59:38
LSE
1116823
10,395
66.8600
13:59:38
LSE
1116821
2,909
66.8400
14:00:02
LSE
1117582
7,677
66.8400
14:00:02
LSE
1117580
9,735
66.8900
14:02:33
LSE
1122308
10,189
66.8800
14:02:38
LSE
1122431
11,789
66.8600
14:02:49
LSE
1122680
9,918
66.8600
14:04:00
LSE
1124756
9,951
66.8600
14:04:00
LSE
1124758
1,128
66.8600
14:04:00
LSE
1124719
10,201
66.8300
14:07:43
LSE
1130718
11,571
66.8300
14:07:43
LSE
1130716
49
66.7900
14:09:12
LSE
1133527
7,955
66.7900
14:09:12
LSE
1133525
11,545
66.7900
14:09:12
LSE
1133523
3,698
66.7900
14:09:12
LSE
1133521
11,664
66.7900
14:09:12
LSE
1133519
10,469
66.7900
14:14:00
LSE
1140880
10,387
66.7800
14:14:02
LSE
1140946
11,632
66.8200
14:23:15
LSE
1155154
3,260
66.8200
14:23:15
LSE
1155152
7,000
66.8200
14:23:15
LSE
1155150
11,288
66.8200
14:23:15
LSE
1155148
337
66.8200
14:23:15
LSE
1155146
9,200
66.8200
14:23:15
LSE
1155144
11,899
66.8200
14:23:15
LSE
1155134
7,380
66.8200
14:23:15
LSE
1155132
11,797
66.8200
14:23:15
LSE
1155138
14,263
66.8200
14:23:15
LSE
1155140
14,148
66.8200
14:23:15
LSE
1155136
6,496
66.8200
14:23:15
LSE
1155130
11,792
66.8000
14:23:54
LSE
1156059
2,021
66.7800
14:27:40
LSE
1162095
8,292
66.7800
14:27:40
LSE
1162091
10,485
66.7800
14:27:40
LSE
1162093
11,168
66.7800
14:27:40
LSE
1162089
11,041
66.7700
14:28:02
LSE
1163072
9,891
66.8000
14:30:23
LSE
1170595
10,229
66.8000
14:30:23
LSE
1170587
10,400
66.8000
14:30:23
LSE
1170585
11,238
66.8000
14:30:23
LSE
1170583
11,381
66.8000
14:30:23
LSE
1170581
12,194
66.8000
14:30:23
LSE
1170579
8,094
66.7800
14:31:39
LSE
1174211
3,649
66.7800
14:31:39
LSE
1174209
11,908
66.7800
14:31:39
LSE
1174207
10,217
66.7800
14:31:56
LSE
1175056
10,465
66.7700
14:32:31
LSE
1177234
11,270
66.7700
14:32:31
LSE
1177232
11,824
66.7300
14:33:17
LSE
1179911
10,365
66.7100
14:34:13
LSE
1182829
10,117
66.7100
14:34:13
LSE
1182827
11,292
66.7400
14:35:16
LSE
1185379
11,019
66.7300
14:35:20
LSE
1185516
10,959
66.7500
14:36:43
LSE
1189371
11,327
66.7500
14:36:43
LSE
1189369
10,962
66.7700
14:38:07
LSE
1192651
11,066
66.7700
14:38:07
LSE
1192649
6,010
66.7700
14:38:20
LSE
1193216
4,365
66.7700
14:38:20
LSE
1193214
11,149
66.7800
14:40:54
LSE
1200367
7,098
66.7800
14:40:54
LSE
1200369
10,854
66.7800
14:40:54
LSE
1200371
3,527
66.7800
14:40:54
LSE
1200373
9,822
66.7800
14:41:37
LSE
1202417
9,703
66.7900
14:42:13
LSE
1203743
10,154
66.7900
14:43:33
LSE
1207059
6,634
66.7900
14:43:33
LSE
1207057
4,643
66.7900
14:43:33
LSE
1207055
11,203
66.7900
14:43:33
LSE
1207053
9,924
66.7500
14:44:22
LSE
1209274
10,139
66.7500
14:44:22
LSE
1209272
1,574
66.7500
14:44:22
LSE
1209269
10,074
66.7300
14:46:24
LSE
1214572
10,932
66.7300
14:46:24
LSE
1214574
10,135
66.7300
14:46:24
LSE
1214576
3,316
66.8200
14:49:22
LSE
1221346
6,603
66.8200
14:49:22
LSE
1221344
11,322
66.8200
14:49:22
LSE
1221342
11,732
66.8200
14:49:22
LSE
1221340
9,845
66.8200
14:50:56
LSE
1224801
9,739
66.8200
14:50:56
LSE
1224799
10,598
66.8200
14:50:56
LSE
1224797
10,936
66.8200
14:50:56
LSE
1224795
11,725
66.8100
14:52:36
LSE
1229690
11,699
66.8100
14:52:36
LSE
1229688
9,801
66.8100
14:52:36
LSE
1229686
4,580
66.8000
14:52:43
LSE
1229918
5,006
66.8000
14:52:44
LSE
1229958
11,849
66.7900
14:54:02
LSE
1233675
6,672
66.8100
14:55:32
LSE
1237562
11,253
66.8100
14:55:32
LSE
1237560
3,971
66.8100
14:55:32
LSE
1237558
11,114
66.8100
14:55:32
LSE
1237556
11,277
66.8000
14:56:10
LSE
1239389
732
66.8200
14:57:12
LSE
1242419
8,912
66.8200
14:57:12
LSE
1242417
9,968
66.8200
14:57:12
LSE
1242415
9,616
66.7700
14:58:49
LSE
1246881
11,536
66.7700
14:58:49
LSE
1246879
10,042
66.7700
14:58:49
LSE
1246877
11,110
66.7900
15:02:08
LSE
1255362
8,812
66.7900
15:02:08
LSE
1255360
11,735
66.7900
15:02:08
LSE
1255358
1,164
66.7900
15:02:08
LSE
1255356
11,049
66.7900
15:02:08
LSE
1255354
10,457
66.7900
15:02:08
LSE
1255352
2,161
66.7800
15:02:21
LSE
1256197
719
66.7800
15:02:26
LSE
1256319
8,349
66.7800
15:02:26
LSE
1256317
6,081
66.7800
15:02:35
LSE
1256716
3,003
66.7800
15:02:35
LSE
1256714
10,216
66.7700
15:02:38
LSE
1256810
7,899
66.8000
15:05:34
LSE
1264468
11,517
66.8000
15:05:34
LSE
1264466
11,053
66.8000
15:05:34
LSE
1264464
10,093
66.8000
15:05:34
LSE
1264458
9,545
66.8000
15:05:34
LSE
1264462
3,452
66.8000
15:05:34
LSE
1264460
6,928
66.7600
15:06:26
LSE
1267136
2,739
66.7600
15:06:26
LSE
1267134
10,043
66.8100
15:08:11
LSE
1271429
10,284
66.8100
15:08:11
LSE
1271427
11,644
66.8100
15:08:11
LSE
1271425
10,027
66.8100
15:08:11
LSE
1271423
10,039
66.8100
15:08:29
LSE
1272046
9,543
66.8100
15:09:20
LSE
1274373
11,740
66.8100
15:09:56
LSE
1275621
10,984
66.8100
15:09:56
LSE
1275623
10,363
66.9100
15:13:49
LSE
1287792
10,975
66.9100
15:13:49
LSE
1287742
10,904
66.9100
15:13:49
LSE
1287740
9,927
66.9100
15:13:49
LSE
1287738
11,368
66.9100
15:13:49
LSE
1287736
11,213
66.9100
15:13:49
LSE
1287734
10,671
66.9100
15:16:03
LSE
1292872
10,136
66.9100
15:16:03
LSE
1292870
10,674
66.9100
15:16:03
LSE
1292876
11,735
66.9100
15:16:03
LSE
1292874
1,292
66.9100
15:16:03
LSE
1292868
790
66.9000
15:16:50
LSE
1294758
9,181
66.9000
15:16:50
LSE
1294760
3,156
66.9000
15:18:58
LSE
1300719
7,000
66.9000
15:18:58
LSE
1300717
11,467
66.9000
15:18:58
LSE
1300714
319
66.9000
15:18:58
LSE
1300712
2,549
66.9000
15:18:58
LSE
1300710
7,921
66.9000
15:18:58
LSE
1300708
9,170
66.8900
15:19:09
LSE
1301311
843
66.8900
15:19:09
LSE
1301309
10,192
66.8800
15:19:56
LSE
1303296
10,126
66.8800
15:20:35
LSE
1305083
3,773
66.8700
15:20:44
LSE
1305560
7,917
66.8700
15:20:44
LSE
1305562
308
66.8400
15:21:33
LSE
1308018
11,127
66.8400
15:22:07
LSE
1309206
10,507
66.8400
15:22:07
LSE
1309204
11,151
66.8300
15:22:09
LSE
1309277
10,165
66.8900
15:24:12
LSE
1315322
10,673
66.8900
15:24:12
LSE
1315320
10,470
66.8800
15:24:26
LSE
1315854
4,279
66.8800
15:26:12
LSE
1320816
11,513
66.8800
15:26:12
LSE
1320814
7,019
66.8800
15:26:12
LSE
1320818
978
66.9100
15:26:50
LSE
1322240
2,497
66.9100
15:26:50
LSE
1322238
11,492
66.9100
15:26:50
LSE
1322242
8,345
66.9100
15:26:50
LSE
1322244
9,784
66.9000
15:28:33
LSE
1325987
7,665
66.9000
15:28:33
LSE
1325985
3,143
66.9000
15:28:33
LSE
1325983
9,964
66.9000
15:28:33
LSE
1325981
9,735
66.8900
15:29:51
LSE
1329195
10,961
66.8900
15:29:51
LSE
1329193
11,908
66.8900
15:29:51
LSE
1329191
9,868
66.9100
15:31:04
LSE
1332905
11,298
66.9100
15:31:04
LSE
1332903
10,584
66.8800
15:31:46
LSE
1334752
3,069
66.9200
15:33:35
LSE
1339238
8,300
66.9200
15:33:35
LSE
1339236
10,161
66.9200
15:33:35
LSE
1339224
11,169
66.9200
15:34:20
LSE
1341035
11,154
66.9200
15:34:20
LSE
1341033
11,339
66.9200
15:34:20
LSE
1341031
10,049
66.9300
15:35:06
LSE
1342795
7,400
66.9300
15:36:26
LSE
1345875
10,057
66.9300
15:36:26
LSE
1345841
11,670
66.9300
15:37:23
LSE
1347890
71
66.9300
15:37:23
LSE
1347888
11,059
66.9300
15:37:23
LSE
1347886
10,316
66.9300
15:37:23
LSE
1347884
3,134
66.9800
15:38:58
LSE
1351515
9,797
66.9800
15:38:58
LSE
1351517
10,101
66.9800
15:38:58
LSE
1351519
6,863
66.9800
15:38:58
LSE
1351521
11,440
67.0500
15:42:20
LSE
1359538
2,580
67.0500
15:42:20
LSE
1359536
10,778
67.0500
15:42:20
LSE
1359533
8,901
67.0500
15:42:20
LSE
1359530
10,480
67.0500
15:42:20
LSE
1359527
11,243
67.0400
15:42:30
LSE
1359957
11,012
67.0800
15:43:20
LSE
1362322
1,348
67.0800
15:43:20
LSE
1362320
5,823
67.0800
15:43:20
LSE
1362318
3,885
67.0800
15:43:20
LSE
1362316
10,453
67.0700
15:43:57
LSE
1363656
10,625
67.1100
15:48:32
LSE
1375233
12,364
67.1200
15:48:32
LSE
1375226
11,328
67.1200
15:48:32
LSE
1375224
12,082
67.1200
15:48:32
LSE
1375222
11,670
67.1200
15:48:32
LSE
1375220
10,043
67.1100
15:49:13
LSE
1377020
9,203
67.1100
15:49:13
LSE
1377018
2,407
67.1100
15:49:13
LSE
1377016
10,197
67.1100
15:49:13
LSE
1377014
11,453
67.0700
15:52:50
LSE
1385811
9,887
67.0700
15:52:50
LSE
1385809
11,432
67.0700
15:52:50
LSE
1385807
10,421
67.0700
15:52:50
LSE
1385805
11,886
67.0700
15:54:05
LSE
1388664
4,189
67.0600
15:55:07
LSE
1391060
7,314
67.0600
15:55:07
LSE
1391058
9,596
67.0600
15:55:07
LSE
1391056
9,969
67.0600
15:55:07
LSE
1391054
10,517
67.0000
15:55:34
LSE
1392268
11,101
67.0000
15:55:34
LSE
1392266
16,166
67.0000
15:55:48
LSE
1392810
16,068
66.9900
15:56:07
LSE
1393519
10,507
66.9900
15:57:06
LSE
1395478
10,529
67.0200
15:58:04
LSE
1397557
6,056
67.0200
15:58:04
LSE
1397559
1,199
67.0200
15:58:04
LSE
1397561
3,922
67.0200
15:58:04
LSE
1397563
10,445
67.0200
15:58:04
LSE
1397565
10,644
67.0200
15:58:04
LSE
1397555
10,691
67.0400
16:00:31
LSE
1407246
5,016
67.0400
16:00:31
LSE
1407244
10,933
67.0400
16:00:31
LSE
1407241
6,866
67.0400
16:00:31
LSE
1407238
9,731
67.0400
16:00:31
LSE
1407236
11,007
67.0500
16:01:48
LSE
1410274
10,401
67.0500
16:01:48
LSE
1410272
10,533
67.0500
16:01:48
LSE
1410270
11,004
67.0500
16:01:48
LSE
1410268
10,727
67.0400
16:03:33
LSE
1415259
9,550
67.0400
16:03:33
LSE
1415256
9,920
67.0400
16:03:33
LSE
1415261
10,550
67.0400
16:03:33
LSE
1415254
14,731
67.0000
16:04:30
LSE
1418216
15,773
66.9800
16:04:32
LSE
1418391
4,809
66.9700
16:05:00
LSE
1419741
3,791
66.9700
16:05:04
LSE
1419949
335
66.9700
16:05:04
LSE
1419947
2,558
66.9700
16:05:04
LSE
1419945
10,395
67.0000
16:06:18
LSE
1424032
11,133
67.0000
16:06:18
LSE
1424030
11,721
67.0000
16:06:18
LSE
1424034
9,596
67.0000
16:06:18
LSE
1424028
9,556
67.0000
16:06:18
LSE
1424026
11,853
66.9900
16:07:51
LSE
1428583
11,901
66.9900
16:07:51
LSE
1428580
11,338
66.9900
16:07:51
LSE
1428578
10,852
66.9800
16:08:13
LSE
1429541
11,747
66.9800
16:08:13
LSE
1429539
5,179
66.9900
16:10:12
LSE
1434838
11,848
66.9900
16:10:12
LSE
1434836
4,139
66.9900
16:10:12
LSE
1434846
6,835
66.9900
16:10:12
LSE
1434841
6,165
66.9900
16:10:12
LSE
1434844
9,729
66.9800
16:10:41
LSE
1436540
153
66.9800
16:10:41
LSE
1436538
10,144
66.9800
16:10:41
LSE
1436542
1,160
66.9800
16:10:41
LSE
1436545
7,786
66.9900
16:15:49
LSE
1450759
9,537
66.9900
16:15:49
LSE
1450757
863
66.9900
16:15:49
LSE
1450755
1,832
66.9900
16:15:49
LSE
1450753
9,851
66.9900
16:15:49
LSE
1450751
8,787
66.9900
16:15:49
LSE
1450749
11,091
66.9900
16:15:49
LSE
1450747
11,740
66.9800
16:17:01
LSE
1454632
11,554
66.9800
16:17:01
LSE
1454628
9,200
66.9800
16:17:01
LSE
1454630
9,609
66.9800
16:17:33
LSE
1456433
11,338
66.9800
16:17:33
LSE
1456435
9,855
66.9800
16:17:33
LSE
1456431
11,242
66.9800
16:17:33
LSE
1456429
10,539
66.9800
16:17:33
LSE
1456427
2,079
66.9800
16:17:33
LSE
1456425
243
66.9800
16:17:33
LSE
1456423
11,699
66.9800
16:17:48
LSE
1457345
9,604
66.9800
16:19:33
LSE
1462993
10,453
66.9800
16:19:33
LSE
1462989
9,733
66.9800
16:19:33
LSE
1462991
5,436
66.9800
16:19:33
LSE
1462999
11,107
66.9800
16:19:33
LSE
1462995
6,723
66.9800
16:19:33
LSE
1462997
10,450
66.9800
16:20:53
LSE
1467291
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 10 April 2018