UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                 13 February 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:        436,682
 
Lowest price paid per share                                                                   GBP 5.5760
 
Highest price paid per share                                                                  GBP 5.8900
 
Average price paid per share                                                                 GBP 5.6572
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:        13 February 2020
 
Investment firm:           Citigroup Global Markets Limited
 
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.6510
335,207
5.5780
5.8780
CHI-X Europe
5.6788
37,609
5.5780
5.8900
BATS Europe
5.6769
63,866
5.5760
5.8780
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
13 February 2020
16:30:00
1
5.5900
BATE
20044XJ02xa
13 February 2020
16:29:59
17
5.5880
CHIX
20044XJ02wy
13 February 2020
16:29:55
2
5.5880
BATE
20044XJ02u6
13 February 2020
16:29:54
340
5.5880
XLON
20044XJ02pg
13 February 2020
16:29:54
898
5.5880
BATE
20044XJ02pi
13 February 2020
16:29:54
107
5.5880
XLON
20044XJ02pc
13 February 2020
16:29:54
53
5.5880
XLON
20044XJ02pb
13 February 2020
16:29:24
779
5.5900
XLON
20044XJ02iv
13 February 2020
16:29:24
503
5.5900
XLON
20044XJ02it
13 February 2020
16:29:24
478
5.5900
XLON
20044XJ02is
13 February 2020
16:29:24
543
5.5900
XLON
20044XJ02iu
13 February 2020
16:29:24
513
5.5900
XLON
20044XJ02ir
13 February 2020
16:29:24
389
5.5900
XLON
20044XJ02iq
13 February 2020
16:29:08
440
5.5880
XLON
20044XJ02g9
13 February 2020
16:29:08
40
5.5880
XLON
20044XJ02g8
13 February 2020
16:29:08
400
5.5880
XLON
20044XJ02g7
13 February 2020
16:29:08
34
5.5880
XLON
20044XJ02g4
13 February 2020
16:29:08
282
5.5880
XLON
20044XJ02g3
13 February 2020
16:29:01
56
5.5880
XLON
20044XJ02ew
13 February 2020
16:28:47
271
5.5880
XLON
20044XJ02d1
13 February 2020
16:28:15
372
5.5860
BATE
20044XJ028h
13 February 2020
16:28:15
1185
5.5880
XLON
20044XJ028g
13 February 2020
16:28:15
256
5.5880
XLON
20044XJ028f
13 February 2020
16:28:15
491
5.5880
XLON
20044XJ028e
13 February 2020
16:28:15
243
5.5880
XLON
20044XJ028d
13 February 2020
16:28:15
210
5.5880
XLON
20044XJ028c
13 February 2020
16:28:15
400
5.5880
XLON
20044XJ028b
13 February 2020
16:28:15
212
5.5860
CHIX
20044XJ027x
13 February 2020
16:28:15
43
5.5880
XLON
20044XJ027y
13 February 2020
16:28:15
57
5.5880
XLON
20044XJ027w
13 February 2020
16:28:15
1000
5.5880
XLON
20044XJ027v
13 February 2020
16:28:15
358
5.5880
XLON
20044XJ027u
13 February 2020
16:27:23
231
5.5880
XLON
20044XJ020l
13 February 2020
16:27:21
539
5.5880
BATE
20044XJ020g
13 February 2020
16:27:21
573
5.5880
XLON
20044XJ020f
13 February 2020
16:27:01
277
5.5840
CHIX
20044XJ01x6
13 February 2020
16:26:53
755
5.5880
XLON
20044XJ01w0
13 February 2020
16:26:53
400
5.5880
XLON
20044XJ01vz
13 February 2020
16:26:53
1050
5.5880
XLON
20044XJ01vy
13 February 2020
16:26:53
400
5.5880
XLON
20044XJ01vx
13 February 2020
16:26:53
1050
5.5880
XLON
20044XJ01vv
13 February 2020
16:26:53
400
5.5880
XLON
20044XJ01vu
13 February 2020
16:25:22
170
5.5860
XLON
20044XJ01i6
13 February 2020
16:25:22
1500
5.5860
XLON
20044XJ01i5
13 February 2020
16:25:22
1513
5.5860
XLON
20044XJ01i4
13 February 2020
16:25:22
25
5.5860
XLON
20044XJ01hv
13 February 2020
16:25:22
2057
5.5860
XLON
20044XJ01hu
13 February 2020
16:25:22
205
5.5860
CHIX
20044XJ01ht
13 February 2020
16:25:22
249
5.5860
BATE
20044XJ01hs
13 February 2020
16:24:09
410
5.5880
BATE
20044XJ015z
13 February 2020
16:24:09
237
5.5860
XLON
20044XJ015y
13 February 2020
16:24:09
590
5.5880
XLON
20044XJ015x
13 February 2020
16:24:09
237
5.5880
XLON
20044XJ015w
13 February 2020
16:24:09
279
5.5880
CHIX
20044XJ015v
13 February 2020
16:24:09
130
5.5880
XLON
20044XJ015u
13 February 2020
16:24:09
138
5.5880
XLON
20044XJ015t
13 February 2020
16:23:51
268
5.5880
XLON
20044XJ012l
13 February 2020
16:23:43
144
5.5880
XLON
20044XJ011q
13 February 2020
16:23:43
476
5.5880
XLON
20044XJ011r
13 February 2020
16:23:43
180
5.5880
XLON
20044XJ011p
13 February 2020
16:23:06
782
5.5860
XLON
20044XJ00vk
13 February 2020
16:23:06
392
5.5860
XLON
20044XJ00vj
13 February 2020
16:23:06
357
5.5860
XLON
20044XJ00vl
13 February 2020
16:22:40
60
5.5860
XLON
20044XJ00t4
13 February 2020
16:22:40
6
5.5860
XLON
20044XJ00t3
13 February 2020
16:22:15
261
5.5860
BATE
20044XJ00qz
13 February 2020
16:22:15
269
5.5860
CHIX
20044XJ00qy
13 February 2020
16:22:14
42
5.5880
XLON
20044XJ00qv
13 February 2020
16:22:14
449
5.5880
XLON
20044XJ00qu
13 February 2020
16:22:14
405
5.5880
BATE
20044XJ00qt
13 February 2020
16:22:14
265
5.5880
CHIX
20044XJ00qs
13 February 2020
16:22:14
120
5.5880
XLON
20044XJ00qr
13 February 2020
16:22:06
1090
5.5900
XLON
20044XJ00q8
13 February 2020
16:22:06
330
5.5900
XLON
20044XJ00q6
13 February 2020
16:22:06
195
5.5900
XLON
20044XJ00q5
13 February 2020
16:22:06
189
5.5900
XLON
20044XJ00q7
13 February 2020
16:22:06
237
5.5900
XLON
20044XJ00q4
13 February 2020
16:22:00
1952
5.5900
XLON
20044XJ00ow
13 February 2020
16:22:00
1400
5.5900
XLON
20044XJ00ot
13 February 2020
16:19:39
135
5.5880
XLON
20044XJ0070
13 February 2020
16:19:39
774
5.5880
XLON
20044XJ006z
13 February 2020
16:19:39
923
5.5880
XLON
20044XJ006w
13 February 2020
16:19:39
247
5.5880
XLON
20044XJ006v
13 February 2020
16:19:39
203
5.5880
XLON
20044XJ006y
13 February 2020
16:19:39
1075
5.5880
XLON
20044XJ006x
13 February 2020
16:19:09
278
5.5860
BATE
20044XJ003r
13 February 2020
16:19:09
1021
5.5880
XLON
20044XJ003o
13 February 2020
16:19:09
118
5.5880
BATE
20044XJ003q
13 February 2020
16:19:09
264
5.5880
CHIX
20044XJ003p
13 February 2020
16:18:51
590
5.5900
XLON
20044XJ0023
13 February 2020
16:18:51
400
5.5900
XLON
20044XJ0022
13 February 2020
16:18:51
83
5.5900
XLON
20044XJ0021
13 February 2020
16:18:51
695
5.5900
XLON
20044XJ0020
13 February 2020
16:18:51
43
5.5900
XLON
20044XJ001z
13 February 2020
16:18:12
225
5.5900
XLON
20044XJzzz7
13 February 2020
16:18:12
400
5.5900
XLON
20044XJzzz4
13 February 2020
16:18:12
428
5.5900
BATE
20044XJzzz5
13 February 2020
16:18:12
115
5.5900
XLON
20044XJzzyz
13 February 2020
16:18:12
208
5.5900
BATE
20044XJzzz2
13 February 2020
16:18:12
19
5.5900
BATE
20044XJzzz3
13 February 2020
16:18:12
40
5.5900
BATE
20044XJzzz1
13 February 2020
16:18:12
248
5.5900
CHIX
20044XJzzz0
13 February 2020
16:18:05
112
5.5920
XLON
20044XJzzye
13 February 2020
16:17:30
918
5.5920
XLON
20044XJzzvt
13 February 2020
16:17:30
1921
5.5920
XLON
20044XJzzvr
13 February 2020
16:17:30
312
5.5920
XLON
20044XJzzvs
13 February 2020
16:16:43
40
5.5900
XLON
20044XJzzro
13 February 2020
16:16:43
400
5.5900
XLON
20044XJzzrn
13 February 2020
16:16:43
400
5.5900
XLON
20044XJzzrm
13 February 2020
16:15:31
111
5.5880
BATE
20044XJzzlr
13 February 2020
16:15:31
241
5.5880
CHIX
20044XJzzlq
13 February 2020
16:15:31
827
5.5880
XLON
20044XJzzlp
13 February 2020
16:15:08
1047
5.5880
XLON
20044XJzzjo
13 February 2020
16:14:06
18
5.5880
BATE
20044XJzza8
13 February 2020
16:13:43
247
5.5880
BATE
20044XJzz6n
13 February 2020
16:13:43
134
5.5900
BATE
20044XJzz6m
13 February 2020
16:13:43
1031
5.5900
XLON
20044XJzz6l
13 February 2020
16:13:43
2125
5.5920
XLON
20044XJzz6i
13 February 2020
16:13:43
283
5.5920
BATE
20044XJzz6k
13 February 2020
16:13:43
265
5.5920
CHIX
20044XJzz6j
13 February 2020
16:13:27
403
5.5940
XLON
20044XJzz5j
13 February 2020
16:13:27
731
5.5940
XLON
20044XJzz5i
13 February 2020
16:12:55
268
5.5960
XLON
20044XJzz2p
13 February 2020
16:12:55
1511
5.5960
XLON
20044XJzz2o
13 February 2020
16:12:55
500
5.5960
XLON
20044XJzz2n
13 February 2020
16:11:26
1170
5.5900
XLON
20044XJzyui
13 February 2020
16:10:48
240
5.5920
XLON
20044XJzyrx
13 February 2020
16:10:48
396
5.5920
XLON
20044XJzyry
13 February 2020
16:10:48
179
5.5920
XLON
20044XJzyrz
13 February 2020
16:10:48
224
5.5920
XLON
20044XJzys0
13 February 2020
16:10:48
5
5.5920
XLON
20044XJzys1
13 February 2020
16:10:48
292
5.5920
XLON
20044XJzys2
13 February 2020
16:10:48
2030
5.5920
XLON
20044XJzys3
13 February 2020
16:10:03
643
5.5920
BATE
20044XJzyol
13 February 2020
16:10:03
287
5.5920
CHIX
20044XJzyoi
13 February 2020
16:10:03
227
5.5920
BATE
20044XJzyoj
13 February 2020
16:10:03
934
5.5920
XLON
20044XJzyoh
13 February 2020
16:10:03
241
5.5920
XLON
20044XJzyok
13 February 2020
16:09:47
70
5.5940
XLON
20044XJzynk
13 February 2020
16:09:47
114
5.5940
XLON
20044XJzyni
13 February 2020
16:09:47
488
5.5940
XLON
20044XJzynj
13 February 2020
16:08:42
513
5.5940
XLON
20044XJzyi2
13 February 2020
16:08:42
12
5.5940
XLON
20044XJzyi3
13 February 2020
16:08:36
275
5.5960
BATE
20044XJzyhd
13 February 2020
16:08:26
168
5.5980
XLON
20044XJzyfj
13 February 2020
16:08:22
345
5.6000
CHIX
20044XJzyf9
13 February 2020
16:08:22
283
5.6000
BATE
20044XJzyfa
13 February 2020
16:08:22
259
5.6020
XLON
20044XJzyf8
13 February 2020
16:08:22
400
5.6020
XLON
20044XJzyf7
13 February 2020
16:08:22
614
5.6020
CHIX
20044XJzyf6
13 February 2020
16:08:22
168
5.6020
XLON
20044XJzyf5
13 February 2020
16:08:22
2136
5.6020
XLON
20044XJzyf4
13 February 2020
16:07:54
553
5.6020
XLON
20044XJzydb
13 February 2020
16:07:54
430
5.6020
XLON
20044XJzydc
13 February 2020
16:07:54
550
5.6020
XLON
20044XJzyd9
13 February 2020
16:07:54
976
5.6020
XLON
20044XJzyd8
13 February 2020
16:05:37
686
5.6000
XLON
20044XJzxzr
13 February 2020
16:05:36
270
5.6000
XLON
20044XJzxzp
13 February 2020
16:05:36
1095
5.6000
XLON
20044XJzxzn
13 February 2020
16:05:36
1310
5.6000
XLON
20044XJzxzo
13 February 2020
16:05:27
195
5.5980
XLON
20044XJzxzb
13 February 2020
16:04:53
110
5.5960
XLON
20044XJzxwm
13 February 2020
16:04:28
260
5.5960
BATE
20044XJzxv2
13 February 2020
16:04:28
1022
5.5960
XLON
20044XJzxv1
13 February 2020
16:04:28
412
5.5980
XLON
20044XJzxuw
13 February 2020
16:04:28
396
5.5980
CHIX
20044XJzxuy
13 February 2020
16:04:28
433
5.6000
XLON
20044XJzxuu
13 February 2020
16:04:28
739
5.6000
XLON
20044XJzxuv
13 February 2020
16:04:28
499
5.5980
BATE
20044XJzxus
13 February 2020
16:04:28
410
5.5980
BATE
20044XJzxut
13 February 2020
16:04:28
400
5.6000
XLON
20044XJzxuq
13 February 2020
16:04:28
40
5.6000
XLON
20044XJzxur
13 February 2020
16:04:28
138
5.6000
CHIX
20044XJzxup
13 February 2020
16:04:18
262
5.6000
BATE
20044XJzxtl
13 February 2020
16:03:55
115
5.5980
XLON
20044XJzxr9
13 February 2020
16:03:51
45
5.6000
XLON
20044XJzxqk
13 February 2020
16:03:50
292
5.6000
XLON
20044XJzxqh
13 February 2020
16:03:50
167
5.6000
XLON
20044XJzxqi
13 February 2020
16:03:50
34
5.6000
XLON
20044XJzxqg
13 February 2020
16:03:50
349
5.6000
XLON
20044XJzxqf
13 February 2020
16:03:50
941
5.6000
XLON
20044XJzxqe
13 February 2020
16:03:50
404
5.6000
XLON
20044XJzxqd
13 February 2020
16:03:44
113
5.5940
CHIX
20044XJzxpq
13 February 2020
16:02:25
139
5.5880
XLON
20044XJzxj9
13 February 2020
16:02:25
2889
5.5880
XLON
20044XJzxj8
13 February 2020
16:01:52
610
5.5860
XLON
20044XJzxg3
13 February 2020
16:01:52
660
5.5860
XLON
20044XJzxg2
13 February 2020
16:01:32
18
5.5860
XLON
20044XJzxei
13 February 2020
16:01:25
422
5.5860
XLON
20044XJzxe3
13 February 2020
16:01:21
374
5.5860
XLON
20044XJzxdi
13 February 2020
16:00:12
1406
5.5800
XLON
20044XJzx7y
13 February 2020
16:00:03
405
5.5780
XLON
20044XJzx69
13 February 2020
15:59:54
532
5.5780
XLON
20044XJzx4w
13 February 2020
15:59:29
193
5.5780
XLON
20044XJzx2q
13 February 2020
15:59:12
328
5.5800
XLON
20044XJzx23
13 February 2020
15:59:12
506
5.5820
XLON
20044XJzx21
13 February 2020
15:59:10
451
5.5820
XLON
20044XJzx1i
13 February 2020
15:59:10
136
5.5800
CHIX
20044XJzx1d
13 February 2020
15:59:10
913
5.5800
XLON
20044XJzx1a
13 February 2020
15:59:10
7
5.5800
XLON
20044XJzx1b
13 February 2020
15:58:11
262
5.5800
BATE
20044XJzww7
13 February 2020
15:58:11
266
5.5800
CHIX
20044XJzww8
13 February 2020
15:58:11
499
5.5800
XLON
20044XJzww6
13 February 2020
15:58:04
440
5.5820
XLON
20044XJzwvg
13 February 2020
15:58:04
125
5.5820
XLON
20044XJzwvf
13 February 2020
15:58:04
653
5.5820
BATE
20044XJzwvd
13 February 2020
15:58:04
10
5.5820
CHIX
20044XJzwvc
13 February 2020
15:58:04
225
5.5820
XLON
20044XJzwve
13 February 2020
15:58:04
525
5.5820
XLON
20044XJzwvb
13 February 2020
15:57:35
8
5.5840
XLON
20044XJzwtn
13 February 2020
15:57:35
471
5.5840
XLON
20044XJzwtl
13 February 2020
15:57:35
315
5.5840
XLON
20044XJzwtm
13 February 2020
15:57:35
40
5.5840
XLON
20044XJzwtk
13 February 2020
15:57:35
400
5.5840
XLON
20044XJzwtj
13 February 2020
15:57:28
550
5.5840
XLON
20044XJzwt5
13 February 2020
15:57:07
473
5.5840
XLON
20044XJzwre
13 February 2020
15:57:07
205
5.5840
XLON
20044XJzwrd
13 February 2020
15:56:53
2051
5.5840
XLON
20044XJzwpj
13 February 2020
15:55:25
400
5.5840
XLON
20044XJzwis
13 February 2020
15:55:25
550
5.5840
XLON
20044XJzwir
13 February 2020
15:53:47
268
5.5760
BATE
20044XJzwd3
13 February 2020
15:53:41
281
5.5780
CHIX
20044XJzwci
13 February 2020
15:53:41
36
5.5780
BATE
20044XJzwck
13 February 2020
15:53:41
227
5.5780
BATE
20044XJzwcj
13 February 2020
15:53:40
323
5.5800
XLON
20044XJzwch
13 February 2020
15:53:40
23
5.5800
BATE
20044XJzwcg
13 February 2020
15:53:40
110
5.5800
CHIX
20044XJzwcf
13 February 2020
15:53:30
443
5.5820
XLON
20044XJzwbz
13 February 2020
15:53:30
9
5.5820
XLON
20044XJzwc0
13 February 2020
15:53:08
109
5.5820
XLON
20044XJzwap
13 February 2020
15:52:06
474
5.5820
XLON
20044XJzw6u
13 February 2020
15:51:42
91
5.5780
BATE
20044XJzw4u
13 February 2020
15:51:42
274
5.5780
XLON
20044XJzw4s
13 February 2020
15:51:42
16
5.5780
XLON
20044XJzw4r
13 February 2020
15:51:36
39
5.5780
BATE
20044XJzw4g
13 February 2020
15:51:36
131
5.5780
XLON
20044XJzw4h
13 February 2020
15:51:36
355
5.5780
XLON
20044XJzw4f
13 February 2020
15:50:26
227
5.5800
BATE
20044XJzvxx
13 February 2020
15:50:26
615
5.5820
XLON
20044XJzvxv
13 February 2020
15:50:11
137
5.5780
BATE
20044XJzvvw
13 February 2020
15:49:27
744
5.5820
XLON
20044XJzvs3
13 February 2020
15:49:27
523
5.5840
XLON
20044XJzvrz
13 February 2020
15:49:12
636
5.5860
XLON
20044XJzvqp
13 February 2020
15:48:49
240
5.5860
XLON
20044XJzvpm
13 February 2020
15:48:39
228
5.5860
XLON
20044XJzvo5
13 February 2020
15:48:18
279
5.5980
CHIX
20044XJzvlw
13 February 2020
15:48:18
82
5.5980
BATE
20044XJzvm0
13 February 2020
15:48:18
183
5.5980
BATE
20044XJzvlz
13 February 2020
15:48:18
33
5.6000
XLON
20044XJzvlv
13 February 2020
15:48:18
3000
5.6000
XLON
20044XJzvls
13 February 2020
15:48:18
262
5.6000
CHIX
20044XJzvlu
13 February 2020
15:48:18
139
5.6000
BATE
20044XJzvlr
13 February 2020
15:48:16
139
5.6020
XLON
20044XJzvlp
13 February 2020
15:47:31
346
5.6040
XLON
20044XJzvh4
13 February 2020
15:47:31
20
5.6040
XLON
20044XJzvh0
13 February 2020
15:47:31
148
5.6040
XLON
20044XJzvgx
13 February 2020
15:47:31
53
5.6040
XLON
20044XJzvgy
13 February 2020
15:47:14
111
5.6060
XLON
20044XJzvg3
13 February 2020
15:46:51
267
5.6040
BATE
20044XJzvev
13 February 2020
15:46:51
172
5.6060
XLON
20044XJzveu
13 February 2020
15:46:51
463
5.6060
XLON
20044XJzver
13 February 2020
15:46:51
299
5.6060
XLON
20044XJzvep
13 February 2020
15:46:51
166
5.6060
BATE
20044XJzves
13 February 2020
15:46:51
95
5.6060
BATE
20044XJzveq
13 February 2020
15:46:48
770
5.6080
XLON
20044XJzvea
13 February 2020
15:46:47
20
5.6080
XLON
20044XJzve7
13 February 2020
15:45:45
12
5.6080
XLON
20044XJzvbb
13 February 2020
15:45:45
140
5.6080
BATE
20044XJzvb9
13 February 2020
15:45:45
278
5.6080
CHIX
20044XJzvb8
13 February 2020
15:45:44
456
5.6100
CHIX
20044XJzvaz
13 February 2020
15:45:44
840
5.6100
BATE
20044XJzvax
13 February 2020
15:45:44
194
5.6100
XLON
20044XJzvb0
13 February 2020
15:45:44
805
5.6100
XLON
20044XJzvaw
13 February 2020
15:45:39
339
5.6100
XLON
20044XJzvak
13 February 2020
15:44:06
1251
5.6120
XLON
20044XJzv2v
13 February 2020
15:44:06
847
5.6120
XLON
20044XJzv2s
13 February 2020
15:44:06
743
5.6120
XLON
20044XJzv2u
13 February 2020
15:44:06
136
5.6120
XLON
20044XJzv2q
13 February 2020
15:40:33
891
5.6100
XLON
20044XJzuq6
13 February 2020
15:40:33
9
5.6100
XLON
20044XJzuq2
13 February 2020
15:40:33
683
5.6100
BATE
20044XJzuq7
13 February 2020
15:40:33
163
5.6100
CHIX
20044XJzuq3
13 February 2020
15:40:33
242
5.6120
BATE
20044XJzuq4
13 February 2020
15:40:04
417
5.6120
XLON
20044XJzuno
13 February 2020
15:40:04
725
5.6120
XLON
20044XJzunp
13 February 2020
15:40:04
719
5.6120
XLON
20044XJzunq
13 February 2020
15:40:04
1099
5.6120
XLON
20044XJzunr
13 February 2020
15:39:51
51
5.6120
XLON
20044XJzum6
13 February 2020
15:39:51
514
5.6120
XLON
20044XJzum2
13 February 2020
15:39:51
400
5.6120
XLON
20044XJzulz
13 February 2020
15:39:51
40
5.6120
XLON
20044XJzum0
13 February 2020
15:37:42
184
5.6100
XLON
20044XJzu5r
13 February 2020
15:37:42
542
5.6100
XLON
20044XJzu5p
13 February 2020
15:36:34
607
5.6100
XLON
20044XJztzn
13 February 2020
15:36:07
202
5.6080
XLON
20044XJztw6
13 February 2020
15:36:06
576
5.6100
XLON
20044XJztw2
13 February 2020
15:36:06
284
5.6100
CHIX
20044XJztw1
13 February 2020
15:36:06
134
5.6120
CHIX
20044XJztw0
13 February 2020
15:36:06
196
5.6140
CHIX
20044XJztvz
13 February 2020
15:36:06
198
5.6140
BATE
20044XJztvy
13 February 2020
15:36:06
2
5.6140
CHIX
20044XJztvx
13 February 2020
15:36:06
127
5.6140
XLON
20044XJztvv
13 February 2020
15:36:06
571
5.6140
XLON
20044XJztvw
13 February 2020
15:33:28
785
5.6100
XLON
20044XJztcw
13 February 2020
15:33:28
266
5.6100
BATE
20044XJztcy
13 February 2020
15:33:25
812
5.6120
XLON
20044XJztci
13 February 2020
15:32:51
400
5.6140
XLON
20044XJzt7b
13 February 2020
15:32:51
634
5.6140
XLON
20044XJzt7c
13 February 2020
15:32:39
236
5.6160
XLON
20044XJzt5w
13 February 2020
15:32:39
583
5.6160
XLON
20044XJzt5u
13 February 2020
15:32:39
55
5.6160
XLON
20044XJzt5v
13 February 2020
15:31:07
337
5.6100
XLON
20044XJzsx6
13 February 2020
15:31:07
268
5.6100
CHIX
20044XJzsx4
13 February 2020
15:31:07
276
5.6100
BATE
20044XJzsx5
13 February 2020
15:30:50
1038
5.6120
XLON
20044XJzsvw
13 February 2020
15:30:50
136
5.6120
BATE
20044XJzsvy
13 February 2020
15:30:50
244
5.6120
CHIX
20044XJzsvv
13 February 2020
15:29:39
456
5.6120
XLON
20044XJzsnn
13 February 2020
15:29:39
74
5.6140
XLON
20044XJzsnh
13 February 2020
15:29:39
57
5.6140
XLON
20044XJzsng
13 February 2020
15:29:07
60
5.6160
XLON
20044XJzsfk
13 February 2020
15:29:07
54
5.6160
XLON
20044XJzsfi
13 February 2020
15:28:58
462
5.6180
XLON
20044XJzscp
13 February 2020
15:28:56
789
5.6220
XLON
20044XJzsca
13 February 2020
15:28:54
169
5.6240
BATE
20044XJzsbi
13 February 2020
15:28:54
59
5.6240
XLON
20044XJzsbk
13 February 2020
15:28:54
644
5.6240
XLON
20044XJzsbh
13 February 2020
15:28:00
405
5.6260
XLON
20044XJzs6h
13 February 2020
15:27:38
272
5.6280
CHIX
20044XJzs4f
13 February 2020
15:27:36
2547
5.6300
XLON
20044XJzs3v
13 February 2020
15:27:36
169
5.6300
XLON
20044XJzs3t
13 February 2020
15:27:36
543
5.6300
BATE
20044XJzs3x
13 February 2020
15:27:36
226
5.6300
CHIX
20044XJzs3u
13 February 2020
15:27:34
99
5.6320
XLON
20044XJzs3b
13 February 2020
15:27:34
487
5.6320
XLON
20044XJzs3a
13 February 2020
15:26:43
765
5.6340
XLON
20044XJzrty
13 February 2020
15:26:43
827
5.6340
XLON
20044XJzrtz
13 February 2020
15:26:26
133
5.6320
XLON
20044XJzrqb
13 February 2020
15:26:26
672
5.6320
BATE
20044XJzrqc
13 February 2020
15:25:52
236
5.6300
XLON
20044XJzrmt
13 February 2020
15:25:52
157
5.6300
CHIX
20044XJzrmu
13 February 2020
15:25:38
110
5.6300
XLON
20044XJzrlf
13 February 2020
15:25:35
793
5.6320
XLON
20044XJzrkw
13 February 2020
15:25:35
475
5.6320
XLON
20044XJzrkx
13 February 2020
15:25:35
608
5.6320
XLON
20044XJzrky
13 February 2020
15:25:35
69
5.6300
CHIX
20044XJzrkt
13 February 2020
15:23:14
145
5.6280
XLON
20044XJzr5e
13 February 2020
15:23:14
32
5.6280
BATE
20044XJzr5f
13 February 2020
15:23:14
141
5.6280
XLON
20044XJzr5d
13 February 2020
15:23:14
408
5.6280
XLON
20044XJzr5a
13 February 2020
15:23:14
129
5.6280
BATE
20044XJzr5b
13 February 2020
15:23:14
98
5.6280
BATE
20044XJzr5c
13 February 2020
15:23:14
112
5.6300
XLON
20044XJzr59
13 February 2020
15:21:32
259
5.6300
XLON
20044XJzqse
13 February 2020
15:20:13
479
5.6340
XLON
20044XJzqkx
13 February 2020
15:20:05
266
5.6360
CHIX
20044XJzqjl
13 February 2020
15:20:05
580
5.6360
XLON
20044XJzqjk
13 February 2020
15:20:05
11
5.6360
XLON
20044XJzqjj
13 February 2020
15:20:05
12
5.6360
XLON
20044XJzqji
13 February 2020
15:19:48
154
5.6360
XLON
20044XJzqhz
13 February 2020
15:19:24
106
5.6400
XLON
20044XJzqg1
13 February 2020
15:19:24
854
5.6400
XLON
20044XJzqg0
13 February 2020
15:19:24
75
5.6400
XLON
20044XJzqfz
13 February 2020
15:19:24
40
5.6400
XLON
20044XJzqfy
13 February 2020
15:19:13
291
5.6420
XLON
20044XJzqek
13 February 2020
15:19:13
223
5.6440
XLON
20044XJzqef
13 February 2020
15:19:13
864
5.6440
XLON
20044XJzqeg
13 February 2020
15:19:13
1089
5.6440
XLON
20044XJzqeh
13 February 2020
15:19:13
853
5.6440
XLON
20044XJzqee
13 February 2020
15:18:14
272
5.6460
CHIX
20044XJzq6l
13 February 2020
15:18:14
558
5.6460
BATE
20044XJzq6k
13 February 2020
15:18:14
457
5.6460
XLON
20044XJzq6j
13 February 2020
15:18:05
205
5.6480
XLON
20044XJzq53
13 February 2020
15:18:05
291
5.6480
XLON
20044XJzq51
13 February 2020
15:18:05
620
5.6480
BATE
20044XJzq52
13 February 2020
15:16:15
227
5.6440
BATE
20044XJzpsq
13 February 2020
15:16:15
7
5.6440
XLON
20044XJzpsr
13 February 2020
15:16:15
538
5.6440
XLON
20044XJzpsp
13 February 2020
15:15:45
427
5.6500
XLON
20044XJzpoq
13 February 2020
15:15:45
376
5.6500
XLON
20044XJzpor
13 February 2020
15:15:45
390
5.6500
XLON
20044XJzpos
13 February 2020
15:15:45
660
5.6500
XLON
20044XJzpot
13 February 2020
15:15:45
402
5.6500
XLON
20044XJzpon
13 February 2020
15:15:45
89
5.6480
XLON
20044XJzpoi
13 February 2020
15:15:45
400
5.6500
XLON
20044XJzpol
13 February 2020
15:15:45
133
5.6480
BATE
20044XJzpog
13 February 2020
15:15:45
283
5.6480
CHIX
20044XJzpoe
13 February 2020
15:15:45
60
5.6500
XLON
20044XJzpof
13 February 2020
15:15:45
550
5.6500
XLON
20044XJzpoc
13 February 2020
15:15:02
550
5.6500
XLON
20044XJzpjq
13 February 2020
15:15:02
550
5.6500
XLON
20044XJzpjo
13 February 2020
15:15:02
550
5.6500
XLON
20044XJzpjn
13 February 2020
15:15:02
423
5.6500
XLON
20044XJzpjm
13 February 2020
15:15:02
127
5.6500
XLON
20044XJzpjl
13 February 2020
15:15:02
232
5.6500
XLON
20044XJzpjk
13 February 2020
15:15:02
1000
5.6500
XLON
20044XJzpjj
13 February 2020
15:15:02
115
5.6500
XLON
20044XJzpjh
13 February 2020
15:11:23
108
5.6500
XLON
20044XJzosw
13 February 2020
15:11:23
164
5.6500
CHIX
20044XJzoss
13 February 2020
15:11:23
313
5.6500
CHIX
20044XJzosr
13 February 2020
15:11:23
515
5.6500
BATE
20044XJzosv
13 February 2020
15:11:23
154
5.6500
BATE
20044XJzost
13 February 2020
15:11:23
464
5.6500
XLON
20044XJzosu
13 February 2020
15:11:23
79
5.6500
XLON
20044XJzosq
13 February 2020
15:10:56
110
5.6520
XLON
20044XJzoq7
13 February 2020
15:10:56
110
5.6520
BATE
20044XJzoq6
13 February 2020
15:10:56
316
5.6520
BATE
20044XJzoq8
13 February 2020
15:10:56
191
5.6520
BATE
20044XJzoq9
13 February 2020
15:10:56
477
5.6520
CHIX
20044XJzoq5
13 February 2020
15:10:49
73
5.6540
BATE
20044XJzoor
13 February 2020
15:10:49
48
5.6540
XLON
20044XJzoon
13 February 2020
15:10:49
211
5.6540
XLON
20044XJzoom
13 February 2020
15:10:49
278
5.6540
XLON
20044XJzool
13 February 2020
15:10:39
400
5.6540
XLON
20044XJzonb
13 February 2020
15:10:21
34
5.6540
XLON
20044XJzojm
13 February 2020
15:10:15
300
5.6540
XLON
20044XJzoiv
13 February 2020
15:10:09
80
5.6540
XLON
20044XJzohp
13 February 2020
15:10:09
800
5.6540
XLON
20044XJzoho
13 February 2020
15:05:16
539
5.6460
XLON
20044XJzn7q
13 February 2020
15:04:52
113
5.6500
XLON
20044XJzn48
13 February 2020
15:04:05
275
5.6560
XLON
20044XJzmwh
13 February 2020
15:04:05
258
5.6580
XLON
20044XJzmwf
13 February 2020
15:04:05
400
5.6580
XLON
20044XJzmwb
13 February 2020
15:04:05
402
5.6580
XLON
20044XJzmwc
13 February 2020
15:04:05
264
5.6580
CHIX
20044XJzmw6
13 February 2020
15:04:05
162
5.6600
XLON
20044XJzmw8
13 February 2020
15:04:05
1171
5.6600
XLON
20044XJzmwa
13 February 2020
15:04:05
273
5.6580
BATE
20044XJzmw7
13 February 2020
15:01:52
917
5.6640
XLON
20044XJzmes
13 February 2020
15:01:52
561
5.6660
XLON
20044XJzmep
13 February 2020
15:01:52
1724
5.6660
XLON
20044XJzmeo
13 February 2020
15:01:08
268
5.6620
BATE
20044XJzm5g
13 February 2020
15:01:08
12
5.6620
BATE
20044XJzm5h
13 February 2020
15:01:08
308
5.6640
BATE
20044XJzm5f
13 February 2020
15:01:08
92
5.6640
XLON
20044XJzm5d
13 February 2020
15:01:08
204
5.6640
XLON
20044XJzm5e
13 February 2020
15:01:08
1000
5.6640
XLON
20044XJzm5c
13 February 2020
15:01:05
189
5.6640
CHIX
20044XJzm4x
13 February 2020
15:01:05
142
5.6640
BATE
20044XJzm4y
13 February 2020
15:01:05
104
5.6640
XLON
20044XJzm4v
13 February 2020
15:01:05
91
5.6640
CHIX
20044XJzm4w
13 February 2020
15:00:52
1001
5.6660
XLON
20044XJzm22
13 February 2020
15:00:52
105
5.6660
XLON
20044XJzm20
13 February 2020
15:00:00
927
5.6660
XLON
20044XJzlsa
13 February 2020
15:00:00
997
5.6660
XLON
20044XJzls9
13 February 2020
15:00:00
917
5.6660
XLON
20044XJzls8
13 February 2020
14:59:22
370
5.6680
XLON
20044XJzlku
13 February 2020
14:59:12
413
5.6700
XLON
20044XJzljt
13 February 2020
14:59:12
212
5.6700
XLON
20044XJzlju
13 February 2020
14:58:44
76
5.6700
XLON
20044XJzlhn
13 February 2020
14:58:44
134
5.6700
XLON
20044XJzlho
13 February 2020
14:58:41
261
5.6720
CHIX
20044XJzlh4
13 February 2020
14:58:41
53
5.6720
BATE
20044XJzlh6
13 February 2020
14:58:41
227
5.6720
BATE
20044XJzlh5
13 February 2020
14:58:40
443
5.6740
XLON
20044XJzlh1
13 February 2020
14:58:36
275
5.6760
CHIX
20044XJzlgr
13 February 2020
14:58:36
192
5.6760
XLON
20044XJzlgo
13 February 2020
14:58:36
30
5.6760
XLON
20044XJzlgq
13 February 2020
14:58:36
773
5.6760
XLON
20044XJzlgn
13 February 2020
14:58:23
233
5.6760
XLON
20044XJzlek
13 February 2020
14:58:06
92
5.6780
BATE
20044XJzlc5
13 February 2020
14:58:06
401
5.6780
BATE
20044XJzlc6
13 February 2020
14:58:06
138
5.6780
CHIX
20044XJzlc3
13 February 2020
14:58:06
227
5.6780
BATE
20044XJzlc4
13 February 2020
14:58:06
714
5.6780
XLON
20044XJzlc2
13 February 2020
14:57:54
121
5.6800
XLON
20044XJzlak
13 February 2020
14:57:54
847
5.6800
XLON
20044XJzlaj
13 February 2020
14:56:28
363
5.6780
XLON
20044XJzl4i
13 February 2020
14:56:28
119
5.6780
CHIX
20044XJzl4g
13 February 2020
14:56:28
84
5.6820
XLON
20044XJzl4e
13 February 2020
14:56:28
361
5.6780
BATE
20044XJzl49
13 February 2020
14:56:28
827
5.6820
XLON
20044XJzl44
13 February 2020
14:56:28
97
5.6820
XLON
20044XJzl42
13 February 2020
14:55:39
970
5.6820
XLON
20044XJzkzr
13 February 2020
14:54:58
124
5.6780
XLON
20044XJzkvq
13 February 2020
14:54:58
1826
5.6780
XLON
20044XJzkvr
13 February 2020
14:54:58
329
5.6780
XLON
20044XJzkvo
13 February 2020
14:54:58
589
5.6780
XLON
20044XJzkvp
13 February 2020
14:54:30
212
5.6760
XLON
20044XJzksz
13 February 2020
14:54:30
385
5.6760
XLON
20044XJzksy
13 February 2020
14:50:37
284
5.6680
XLON
20044XJzk5w
13 February 2020
14:50:21
155
5.6680
BATE
20044XJzk51
13 February 2020
14:50:21
844
5.6680
XLON
20044XJzk4y
13 February 2020
14:50:21
227
5.6680
BATE
20044XJzk50
13 February 2020
14:50:08
151
5.6720
XLON
20044XJzk3j
13 February 2020
14:50:08
335
5.6720
CHIX
20044XJzk3k
13 February 2020
14:50:00
410
5.6740
CHIX
20044XJzk26
13 February 2020
14:50:00
477
5.6740
XLON
20044XJzk25
13 February 2020
14:50:00
156
5.6740
XLON
20044XJzk24
13 February 2020
14:50:00
40
5.6760
XLON
20044XJzk23
13 February 2020
14:50:00
400
5.6760
XLON
20044XJzk22
13 February 2020
14:50:00
595
5.6760
XLON
20044XJzk1x
13 February 2020
14:49:01
405
5.6760
XLON
20044XJzjp9
13 February 2020
14:48:19
562
5.6760
XLON
20044XJzjh1
13 February 2020
14:48:19
634
5.6760
XLON
20044XJzjgz
13 February 2020
14:48:19
400
5.6760
XLON
20044XJzjgy
13 February 2020
14:48:19
276
5.6760
CHIX
20044XJzjgs
13 February 2020
14:48:19
267
5.6760
CHIX
20044XJzjgu
13 February 2020
14:48:19
220
5.6760
XLON
20044XJzjgr
13 February 2020
14:48:19
261
5.6760
XLON
20044XJzjgv
13 February 2020
14:45:33
146
5.6760
XLON
20044XJzine
13 February 2020
14:45:33
129
5.6760
BATE
20044XJzing
13 February 2020
14:45:33
382
5.6760
BATE
20044XJzinc
13 February 2020
14:45:33
52
5.6760
BATE
20044XJzind
13 February 2020
14:45:33
80
5.6780
XLON
20044XJzimx
13 February 2020
14:45:33
200
5.6780
XLON
20044XJzimw
13 February 2020
14:45:33
79
5.6780
XLON
20044XJzimt
13 February 2020
14:45:33
29
5.6780
XLON
20044XJzimp
13 February 2020
14:45:33
171
5.6780
BATE
20044XJzimv
13 February 2020
14:45:33
265
5.6780
BATE
20044XJzimr
13 February 2020
14:45:33
134
5.6780
BATE
20044XJzims
13 February 2020
14:45:33
12
5.6780
BATE
20044XJzimu
13 February 2020
14:45:33
108
5.6780
BATE
20044XJzimq
13 February 2020
14:45:33
360
5.6800
XLON
20044XJzimm
13 February 2020
14:45:33
387
5.6800
XLON
20044XJzimk
13 February 2020
14:45:33
747
5.6800
BATE
20044XJziml
13 February 2020
14:44:40
283
5.6800
XLON
20044XJzicm
13 February 2020
14:44:40
235
5.6800
BATE
20044XJzicl
13 February 2020
14:40:41
137
5.6780
XLON
20044XJzhf5
13 February 2020
14:40:20
245
5.6780
XLON
20044XJzhcd
13 February 2020
14:40:19
508
5.6780
XLON
20044XJzhc9
13 February 2020
14:40:19
309
5.6800
XLON
20044XJzhc8
13 February 2020
14:38:55
149
5.6660
XLON
20044XJzgz6
13 February 2020
14:38:51
1550
5.6680
XLON
20044XJzgyg
13 February 2020
14:38:51
1515
5.6680
XLON
20044XJzgyf
13 February 2020
14:38:51
35
5.6680
XLON
20044XJzgye
13 February 2020
14:38:51
275
5.6700
CHIX
20044XJzgy6
13 February 2020
14:38:51
573
5.6700
XLON
20044XJzgyb
13 February 2020
14:38:51
159
5.6700
XLON
20044XJzgy7
13 February 2020
14:38:17
174
5.6720
XLON
20044XJzguw
13 February 2020
14:38:17
238
5.6720
BATE
20044XJzgux
13 February 2020
14:38:17
134
5.6720
CHIX
20044XJzguu
13 February 2020
14:38:17
12
5.6720
BATE
20044XJzguv
13 February 2020
14:38:17
215
5.6720
BATE
20044XJzgus
13 February 2020
14:38:15
150
5.6740
XLON
20044XJzguh
13 February 2020
14:38:15
400
5.6740
XLON
20044XJzgug
13 February 2020
14:38:15
18
5.6740
XLON
20044XJzguf
13 February 2020
14:38:15
159
5.6740
XLON
20044XJzgud
13 February 2020
14:38:03
132
5.6720
CHIX
20044XJzgs3
13 February 2020
14:37:15
272
5.6760
XLON
20044XJzgk0
13 February 2020
14:37:15
341
5.6760
XLON
20044XJzgjy
13 February 2020
14:36:04
108
5.6760
XLON
20044XJzgaj
13 February 2020
14:35:17
230
5.6740
XLON
20044XJzg4f
13 February 2020
14:35:17
250
5.6740
CHIX
20044XJzg4d
13 February 2020
14:35:17
228
5.6740
XLON
20044XJzg4e
13 February 2020
14:35:11
593
5.6760
BATE
20044XJzg3l
13 February 2020
14:35:11
130
5.6760
XLON
20044XJzg3k
13 February 2020
14:35:04
135
5.6760
XLON
20044XJzg1z
13 February 2020
14:34:08
86
5.6760
XLON
20044XJzfuy
13 February 2020
14:34:08
174
5.6760
XLON
20044XJzfuz
13 February 2020
14:34:08
59
5.6760
XLON
20044XJzfuw
13 February 2020
14:33:44
495
5.6780
XLON
20044XJzfp5
13 February 2020
14:33:44
716
5.6780
XLON
20044XJzfp4
13 February 2020
14:33:44
196
5.6800
XLON
20044XJzfp3
13 February 2020
14:32:30
373
5.6680
XLON
20044XJzfbc
13 February 2020
14:32:26
1214
5.6720
XLON
20044XJzfa9
13 February 2020
14:32:25
234
5.6740
BATE
20044XJzf9t
13 February 2020
14:32:25
234
5.6740
XLON
20044XJzf9s
13 February 2020
14:32:25
791
5.6720
BATE
20044XJzf9n
13 February 2020
14:32:25
671
5.6720
CHIX
20044XJzf9m
13 February 2020
14:32:25
599
5.6720
XLON
20044XJzf9q
13 February 2020
14:32:25
211
5.6720
XLON
20044XJzf9o
13 February 2020
14:32:25
208
5.6720
XLON
20044XJzf9l
13 February 2020
14:32:25
227
5.6720
BATE
20044XJzf9j
13 February 2020
14:32:25
378
5.6740
CHIX
20044XJzf9h
13 February 2020
14:32:25
192
5.6740
XLON
20044XJzf9i
13 February 2020
14:32:10
241
5.6760
XLON
20044XJzf5s
13 February 2020
14:32:10
341
5.6760
XLON
20044XJzf5r
13 February 2020
14:32:10
823
5.6760
XLON
20044XJzf5q
13 February 2020
14:32:10
227
5.6760
XLON
20044XJzf5p
13 February 2020
14:32:10
136
5.6760
XLON
20044XJzf5m
13 February 2020
14:32:10
290
5.6760
XLON
20044XJzf5n
13 February 2020
14:32:10
294
5.6760
XLON
20044XJzf5o
13 February 2020
14:32:10
400
5.6760
XLON
20044XJzf5l
13 February 2020
14:30:56
354
5.6680
XLON
20044XJzekh
13 February 2020
14:30:51
400
5.6680
XLON
20044XJzehw
13 February 2020
14:30:51
40
5.6680
XLON
20044XJzehx
13 February 2020
14:30:50
264
5.6560
CHIX
20044XJzeho
13 February 2020
14:30:50
325
5.6560
XLON
20044XJzehj
13 February 2020
14:30:50
127
5.6560
XLON
20044XJzehk
13 February 2020
14:30:23
476
5.6580
XLON
20044XJzebk
13 February 2020
14:30:23
400
5.6580
XLON
20044XJzebh
13 February 2020
14:30:23
40
5.6580
XLON
20044XJzebi
13 February 2020
14:29:12
12
5.6520
XLON
20044XJzdwj
13 February 2020
14:29:07
400
5.6540
XLON
20044XJzdvd
13 February 2020
14:29:07
55
5.6540
XLON
20044XJzdve
13 February 2020
14:28:02
2291
5.6380
XLON
20044XJzdnq
13 February 2020
14:26:45
40
5.6300
XLON
20044XJzdbv
13 February 2020
14:26:45
400
5.6300
XLON
20044XJzdbs
13 February 2020
14:26:45
269
5.6260
BATE
20044XJzdbp
13 February 2020
14:26:45
107
5.6300
XLON
20044XJzdbn
13 February 2020
14:24:47
4
5.6280
CHIX
20044XJzcxt
13 February 2020
14:24:47
487
5.6300
XLON
20044XJzcxs
13 February 2020
14:24:47
503
5.6300
XLON
20044XJzcxr
13 February 2020
14:22:38
179
5.6120
XLON
20044XJzcmv
13 February 2020
14:22:32
205
5.6140
XLON
20044XJzcmf
13 February 2020
14:22:32
400
5.6140
XLON
20044XJzcme
13 February 2020
14:21:58
308
5.6120
XLON
20044XJzcjt
13 February 2020
14:21:44
158
5.6120
XLON
20044XJzcin
13 February 2020
14:21:44
84
5.6120
XLON
20044XJzcil
13 February 2020
14:21:09
3
5.6140
XLON
20044XJzcb1
13 February 2020
14:21:09
230
5.6140
XLON
20044XJzcax
13 February 2020
14:21:09
114
5.6140
XLON
20044XJzcav
13 February 2020
14:20:19
105
5.6140
XLON
20044XJzc45
13 February 2020
14:19:42
422
5.6140
XLON
20044XJzc08
13 February 2020
14:19:42
283
5.6140
CHIX
20044XJzc03
13 February 2020
14:19:42
269
5.6160
BATE
20044XJzc04
13 February 2020
14:19:42
266
5.6140
BATE
20044XJzc05
13 February 2020
14:19:40
157
5.6180
XLON
20044XJzbzn
13 February 2020
14:19:15
3
5.6180
XLON
20044XJzbxa
13 February 2020
14:19:15
700
5.6200
XLON
20044XJzbx5
13 February 2020
14:19:15
11
5.6200
XLON
20044XJzbx6
13 February 2020
14:19:15
59
5.6200
XLON
20044XJzbx7
13 February 2020
14:19:15
371
5.6180
BATE
20044XJzbx0
13 February 2020
14:19:15
207
5.6180
CHIX
20044XJzbx3
13 February 2020
14:19:15
201
5.6180
CHIX
20044XJzbwx
13 February 2020
14:19:15
271
5.6180
BATE
20044XJzbwy
13 February 2020
14:19:15
272
5.6180
XLON
20044XJzbwz
13 February 2020
14:19:15
807
5.6180
XLON
20044XJzbww
13 February 2020
14:16:07
770
5.6200
XLON
20044XJzb7z
13 February 2020
14:16:07
401
5.6200
BATE
20044XJzb7w
13 February 2020
14:16:07
613
5.6200
XLON
20044XJzb7v
13 February 2020
14:15:40
223
5.6200
CHIX
20044XJzb3x
13 February 2020
14:15:40
223
5.6200
XLON
20044XJzb3y
13 February 2020
14:12:26
32
5.6220
XLON
20044XJzana
13 February 2020
14:12:26
400
5.6220
XLON
20044XJzan8
13 February 2020
14:12:26
809
5.6220
XLON
20044XJzan4
13 February 2020
14:12:26
660
5.6220
XLON
20044XJzan6
13 February 2020
14:07:50
34
5.6100
XLON
20044XJz9oa
13 February 2020
14:07:50
77
5.6100
XLON
20044XJz9o9
13 February 2020
14:07:50
92
5.6100
XLON
20044XJz9o8
13 February 2020
14:07:19
97
5.6120
XLON
20044XJz9mk
13 February 2020
14:07:19
285
5.6120
BATE
20044XJz9mi
13 February 2020
14:07:19
323
5.6140
XLON
20044XJz9mg
13 February 2020
14:07:19
21
5.6140
XLON
20044XJz9me
13 February 2020
14:07:19
37
5.6140
XLON
20044XJz9md
13 February 2020
14:06:34
212
5.6140
XLON
20044XJz9j6
13 February 2020
14:06:34
101
5.6140
XLON
20044XJz9j4
13 February 2020
14:05:25
237
5.6180
XLON
20044XJz9b8
13 February 2020
14:05:25
620
5.6180
XLON
20044XJz9bb
13 February 2020
14:05:25
269
5.6180
CHIX
20044XJz9b9
13 February 2020
14:04:52
44
5.6200
XLON
20044XJz97y
13 February 2020
14:04:52
283
5.6200
XLON
20044XJz97x
13 February 2020
14:03:28
271
5.6200
BATE
20044XJz8yg
13 February 2020
14:03:28
37
5.6220
BATE
20044XJz8y9
13 February 2020
14:03:28
334
5.6240
XLON
20044XJz8yc
13 February 2020
14:03:28
227
5.6220
BATE
20044XJz8y8
13 February 2020
14:03:28
106
5.6240
XLON
20044XJz8y2
13 February 2020
14:03:28
466
5.6240
XLON
20044XJz8y7
13 February 2020
13:59:43
1156
5.6180
XLON
20044XJz8ak
13 February 2020
13:59:30
1127
5.6180
XLON
20044XJz88d
13 February 2020
13:59:30
614
5.6200
XLON
20044XJz88b
13 February 2020
13:58:21
258
5.6160
XLON
20044XJz80k
13 February 2020
13:55:57
53
5.6200
XLON
20044XJz7mf
13 February 2020
13:55:57
88
5.6200
XLON
20044XJz7me
13 February 2020
13:55:36
404
5.6220
XLON
20044XJz7kc
13 February 2020
13:53:50
94
5.6200
XLON
20044XJz76n
13 February 2020
13:53:50
280
5.6200
BATE
20044XJz76l
13 February 2020
13:53:43
150
5.6220
XLON
20044XJz75r
13 February 2020
13:53:43
635
5.6220
XLON
20044XJz75q
13 February 2020
13:53:43
206
5.6220
BATE
20044XJz75s
13 February 2020
13:53:34
266
5.6240
CHIX
20044XJz74z
13 February 2020
13:53:24
57
5.6260
XLON
20044XJz74d
13 February 2020
13:53:24
395
5.6260
XLON
20044XJz74g
13 February 2020
13:53:24
20
5.6260
BATE
20044XJz74e
13 February 2020
13:53:24
201
5.6260
CHIX
20044XJz74f
13 February 2020
13:53:11
84
5.6280
XLON
20044XJz73d
13 February 2020
13:53:11
195
5.6280
CHIX
20044XJz73c
13 February 2020
13:53:11
494
5.6280
BATE
20044XJz73b
13 February 2020
13:53:10
101
5.6300
XLON
20044XJz731
13 February 2020
13:53:10
401
5.6300
XLON
20044XJz733
13 February 2020
13:53:00
146
5.6320
BATE
20044XJz716
13 February 2020
13:53:00
2291
5.6340
XLON
20044XJz713
13 February 2020
13:53:00
227
5.6320
BATE
20044XJz711
13 February 2020
13:53:00
261
5.6320
XLON
20044XJz70x
13 February 2020
13:53:00
227
5.6320
BATE
20044XJz70y
13 February 2020
13:53:00
234
5.6320
CHIX
20044XJz70z
13 February 2020
13:47:37
1000
5.6220
XLON
20044XJz60p
13 February 2020
13:47:37
139
5.6220
XLON
20044XJz60o
13 February 2020
13:47:37
715
5.6220
XLON
20044XJz60n
13 February 2020
13:47:37
857
5.6220
XLON
20044XJz60m
13 February 2020
13:46:13
290
5.6220
XLON
20044XJz5vj
13 February 2020
13:46:12
11
5.6240
XLON
20044XJz5v9
13 February 2020
13:46:12
380
5.6240
XLON
20044XJz5vb
13 February 2020
13:46:12
214
5.6240
XLON
20044XJz5va
13 February 2020
13:46:12
252
5.6240
XLON
20044XJz5v7
13 February 2020
13:46:12
252
5.6220
BATE
20044XJz5v2
13 February 2020
13:46:12
180
5.6220
CHIX
20044XJz5v0
13 February 2020
13:46:12
180
5.6220
BATE
20044XJz5uy
13 February 2020
13:46:12
244
5.6240
CHIX
20044XJz5ux
13 February 2020
13:46:12
225
5.6240
XLON
20044XJz5v1
13 February 2020
13:46:12
80
5.6240
XLON
20044XJz5uw
13 February 2020
13:46:12
120
5.6240
XLON
20044XJz5uz
13 February 2020
13:43:06
3
5.6260
XLON
20044XJz5dv
13 February 2020
13:41:37
198
5.6260
XLON
20044XJz586
13 February 2020
13:41:37
109
5.6260
XLON
20044XJz584
13 February 2020
13:41:37
3
5.6260
XLON
20044XJz585
13 February 2020
13:40:45
535
5.6260
XLON
20044XJz520
13 February 2020
13:39:36
113
5.6200
XLON
20044XJz4ze
13 February 2020
13:39:36
227
5.6200
BATE
20044XJz4zb
13 February 2020
13:39:36
581
5.6200
XLON
20044XJz4za
13 February 2020
13:39:31
111
5.6220
XLON
20044XJz4yz
13 February 2020
13:38:22
20
5.6220
XLON
20044XJz4rf
13 February 2020
13:38:22
28
5.6220
XLON
20044XJz4re
13 February 2020
13:38:22
539
5.6220
XLON
20044XJz4rd
13 February 2020
13:36:41
347
5.6260
XLON
20044XJz4gw
13 February 2020
13:35:58
369
5.6260
XLON
20044XJz4an
13 February 2020
13:35:07
262
5.6240
BATE
20044XJz45v
13 February 2020
13:35:07
638
5.6240
XLON
20044XJz45w
13 February 2020
13:34:30
210
5.6260
BATE
20044XJz41z
13 February 2020
13:34:28
750
5.6300
XLON
20044XJz41o
13 February 2020
13:34:28
34
5.6300
BATE
20044XJz41t
13 February 2020
13:34:28
227
5.6300
BATE
20044XJz41r
13 February 2020
13:34:28
283
5.6300
CHIX
20044XJz41q
13 February 2020
13:34:11
40
5.6320
XLON
20044XJz40p
13 February 2020
13:34:11
400
5.6320
XLON
20044XJz40o
13 February 2020
13:33:13
34
5.6320
XLON
20044XJz3xn
13 February 2020
13:33:13
350
5.6320
XLON
20044XJz3xk
13 February 2020
13:33:13
133
5.6320
CHIX
20044XJz3xl
13 February 2020
13:33:13
133
5.6320
BATE
20044XJz3xm
13 February 2020
13:32:20
550
5.6340
XLON
20044XJz3ue
13 February 2020
13:32:20
110
5.6340
XLON
20044XJz3ub
13 February 2020
13:32:20
260
5.6340
XLON
20044XJz3ud
13 February 2020
13:32:20
230
5.6340
CHIX
20044XJz3ua
13 February 2020
13:32:20
125
5.6340
BATE
20044XJz3uc
13 February 2020
13:31:26
458
5.6360
XLON
20044XJz3ou
13 February 2020
13:29:45
550
5.6340
XLON
20044XJz3bh
13 February 2020
13:29:32
550
5.6340
XLON
20044XJz3ae
13 February 2020
13:29:32
183
5.6340
XLON
20044XJz3ad
13 February 2020
13:29:22
207
5.6340
XLON
20044XJz3a3
13 February 2020
13:29:22
56
5.6340
XLON
20044XJz3a2
13 February 2020
13:29:22
400
5.6360
XLON
20044XJz39m
13 February 2020
13:29:22
97
5.6360
XLON
20044XJz39p
13 February 2020
13:29:22
30
5.6340
BATE
20044XJz39q
13 February 2020
13:29:22
27
5.6340
BATE
20044XJz39n
13 February 2020
13:29:22
274
5.6340
CHIX
20044XJz39o
13 February 2020
13:29:22
200
5.6340
BATE
20044XJz39l
13 February 2020
13:29:22
27
5.6340
BATE
20044XJz39k
13 February 2020
13:29:22
61
5.6360
XLON
20044XJz39j
13 February 2020
13:29:22
136
5.6360
XLON
20044XJz39i
13 February 2020
13:29:22
322
5.6360
XLON
20044XJz39h
13 February 2020
13:23:34
329
5.6360
XLON
20044XJz2bu
13 February 2020
13:23:34
264
5.6360
BATE
20044XJz2bp
13 February 2020
13:23:34
77
5.6380
XLON
20044XJz2bq
13 February 2020
13:23:34
358
5.6380
XLON
20044XJz2bn
13 February 2020
13:19:37
273
5.6360
CHIX
20044XJz1u1
13 February 2020
13:19:37
853
5.6360
XLON
20044XJz1u0
13 February 2020
13:19:37
123
5.6360
XLON
20044XJz1tz
13 February 2020
13:19:26
283
5.6360
BATE
20044XJz1t7
13 February 2020
13:19:12
112
5.6380
XLON
20044XJz1rg
13 February 2020
13:18:14
109
5.6380
BATE
20044XJz1oq
13 February 2020
13:18:14
112
5.6380
XLON
20044XJz1os
13 February 2020
13:18:14
82
5.6380
XLON
20044XJz1or
13 February 2020
13:18:14
12
5.6380
XLON
20044XJz1op
13 February 2020
13:17:26
327
5.6400
XLON
20044XJz1lo
13 February 2020
13:16:16
52
5.6400
BATE
20044XJz1hi
13 February 2020
13:16:16
227
5.6400
BATE
20044XJz1hh
13 February 2020
13:16:16
282
5.6400
CHIX
20044XJz1hf
13 February 2020
13:16:16
329
5.6400
XLON
20044XJz1hg
13 February 2020
13:16:16
622
5.6420
XLON
20044XJz1he
13 February 2020
13:16:16
721
5.6420
XLON
20044XJz1hd
13 February 2020
13:14:39
48
5.6420
XLON
20044XJz176
13 February 2020
13:14:37
482
5.6420
XLON
20044XJz175
13 February 2020
13:12:49
26
5.6420
XLON
20044XJz108
13 February 2020
13:12:49
563
5.6420
XLON
20044XJz106
13 February 2020
13:10:09
201
5.6380
XLON
20044XJz0lt
13 February 2020
13:08:58
2
5.6420
XLON
20044XJz0fe
13 February 2020
13:08:58
558
5.6420
XLON
20044XJz0fc
13 February 2020
13:06:42
102
5.6440
CHIX
20044XJz00h
13 February 2020
13:06:42
124
5.6440
BATE
20044XJz00j
13 February 2020
13:06:42
379
5.6460
XLON
20044XJz00i
13 February 2020
13:06:16
89
5.6480
XLON
20044XJyzxo
13 February 2020
13:06:16
295
5.6480
XLON
20044XJyzxn
13 February 2020
13:05:55
565
5.6520
XLON
20044XJyzvq
13 February 2020
13:05:55
271
5.6520
CHIX
20044XJyzvr
13 February 2020
13:05:55
159
5.6520
BATE
20044XJyzvt
13 February 2020
13:05:55
227
5.6520
BATE
20044XJyzvs
13 February 2020
13:05:54
78
5.6540
XLON
20044XJyzvl
13 February 2020
13:05:53
610
5.6540
BATE
20044XJyzvg
13 February 2020
13:05:53
1742
5.6560
XLON
20044XJyzve
13 February 2020
13:05:53
514
5.6560
XLON
20044XJyzvb
13 February 2020
13:00:14
46
5.6540
XLON
20044XJyz1n
13 February 2020
13:00:14
47
5.6540
XLON
20044XJyz1m
13 February 2020
13:00:12
103
5.6560
XLON
20044XJyz15
13 February 2020
13:00:03
279
5.6580
CHIX
20044XJyyzb
13 February 2020
13:00:03
882
5.6580
XLON
20044XJyyza
13 February 2020
12:57:37
596
5.6620
XLON
20044XJyyog
13 February 2020
12:57:37
60
5.6620
XLON
20044XJyyod
13 February 2020
12:57:37
318
5.6620
CHIX
20044XJyyoj
13 February 2020
12:57:37
760
5.6620
BATE
20044XJyyof
13 February 2020
12:57:37
284
5.6640
XLON
20044XJyyob
13 February 2020
12:57:27
400
5.6660
XLON
20044XJyymq
13 February 2020
12:57:27
134
5.6660
XLON
20044XJyymr
13 February 2020
12:57:27
53
5.6660
XLON
20044XJyyms
13 February 2020
12:55:54
168
5.6600
XLON
20044XJyybh
13 February 2020
12:55:54
1282
5.6600
XLON
20044XJyybg
13 February 2020
12:52:22
400
5.6560
XLON
20044XJyxri
13 February 2020
12:52:22
40
5.6560
XLON
20044XJyxrj
13 February 2020
12:52:09
522
5.6580
XLON
20044XJyxq5
13 February 2020
12:52:09
387
5.6580
XLON
20044XJyxq4
13 February 2020
12:48:23
131
5.6440
BATE
20044XJyx2a
13 February 2020
12:48:23
198
5.6440
XLON
20044XJyx2f
13 February 2020
12:48:23
241
5.6440
XLON
20044XJyx29
13 February 2020
12:47:46
131
5.6460
XLON
20044XJywz6
13 February 2020
12:45:59
52
5.6440
XLON
20044XJywob
13 February 2020
12:45:59
386
5.6440
XLON
20044XJywoc
13 February 2020
12:44:30
377
5.6460
XLON
20044XJywid
13 February 2020
12:44:30
247
5.6440
CHIX
20044XJywic
13 February 2020
12:44:30
247
5.6440
BATE
20044XJywia
13 February 2020
12:44:30
136
5.6460
CHIX
20044XJywi9
13 February 2020
12:44:30
419
5.6460
XLON
20044XJywi8
13 February 2020
12:43:53
550
5.6480
XLON
20044XJywfr
13 February 2020
12:43:53
40
5.6480
XLON
20044XJywfp
13 February 2020
12:43:53
400
5.6480
XLON
20044XJywfo
13 February 2020
12:43:53
21
5.6480
XLON
20044XJywfn
13 February 2020
12:43:53
19
5.6480
XLON
20044XJywfm
13 February 2020
12:43:53
400
5.6480
XLON
20044XJywfl
13 February 2020
12:39:46
4
5.6500
XLON
20044XJyvoa
13 February 2020
12:39:24
55
5.6520
XLON
20044XJyvlv
13 February 2020
12:39:24
274
5.6520
BATE
20044XJyvlt
13 February 2020
12:39:24
190
5.6520
XLON
20044XJyvlr
13 February 2020
12:39:24
458
5.6520
XLON
20044XJyvlq
13 February 2020
12:39:12
40
5.6540
XLON
20044XJyvl0
13 February 2020
12:39:12
400
5.6540
XLON
20044XJyvkz
13 February 2020
12:37:25
528
5.6540
XLON
20044XJyv9c
13 February 2020
12:37:25
360
5.6560
XLON
20044XJyv99
13 February 2020
12:37:25
190
5.6560
XLON
20044XJyv9a
13 February 2020
12:37:25
280
5.6540
CHIX
20044XJyv97
13 February 2020
12:37:25
144
5.6540
BATE
20044XJyv96
13 February 2020
12:37:25
317
5.6560
XLON
20044XJyv95
13 February 2020
12:37:25
25
5.6560
XLON
20044XJyv91
13 February 2020
12:37:25
258
5.6560
XLON
20044XJyv8y
13 February 2020
12:37:25
687
5.6560
BATE
20044XJyv8w
13 February 2020
12:37:25
145
5.6560
CHIX
20044XJyv8x
13 February 2020
12:37:25
550
5.6580
XLON
20044XJyv8v
13 February 2020
12:37:21
400
5.6580
XLON
20044XJyv84
13 February 2020
12:37:21
150
5.6580
XLON
20044XJyv85
13 February 2020
12:30:37
550
5.6560
XLON
20044XJyuf7
13 February 2020
12:28:59
12
5.6580
XLON
20044XJyu78
13 February 2020
12:28:59
506
5.6580
XLON
20044XJyu79
13 February 2020
12:28:59
65
5.6580
XLON
20044XJyu77
13 February 2020
12:27:42
89
5.6560
XLON
20044XJyu0f
13 February 2020
12:26:59
123
5.6580
XLON
20044XJyty7
13 February 2020
12:26:58
320
5.6620
XLON
20044XJyty2
13 February 2020
12:26:58
109
5.6620
XLON
20044XJyty1
13 February 2020
12:25:40
548
5.6640
XLON
20044XJytpk
13 February 2020
12:24:21
115
5.6660
XLON
20044XJytku
13 February 2020
12:23:27
130
5.6680
CHIX
20044XJytfq
13 February 2020
12:23:27
265
5.6700
CHIX
20044XJytfo
13 February 2020
12:23:27
283
5.6700
BATE
20044XJytfp
13 February 2020
12:23:27
288
5.6700
XLON
20044XJytfn
13 February 2020
12:23:04
487
5.6720
XLON
20044XJytef
13 February 2020
12:22:39
150
5.6740
XLON
20044XJytcs
13 February 2020
12:22:39
400
5.6740
XLON
20044XJytcr
13 February 2020
12:19:31
48
5.6680
XLON
20044XJyt08
13 February 2020
12:19:31
232
5.6680
XLON
20044XJyt05
13 February 2020
12:19:31
264
5.6680
BATE
20044XJyt06
13 February 2020
12:19:31
370
5.6700
XLON
20044XJyszw
13 February 2020
12:19:31
232
5.6700
XLON
20044XJyszv
13 February 2020
12:18:10
46
5.6700
BATE
20044XJysrr
13 February 2020
12:18:10
273
5.6700
CHIX
20044XJysro
13 February 2020
12:18:10
227
5.6700
BATE
20044XJysrp
13 February 2020
12:18:10
127
5.6700
XLON
20044XJysrq
13 February 2020
12:18:10
424
5.6700
XLON
20044XJysrn
13 February 2020
12:16:32
387
5.6720
XLON
20044XJyshz
13 February 2020
12:16:32
56
5.6720
XLON
20044XJyshx
13 February 2020
12:15:52
105
5.6780
XLON
20044XJyse3
13 February 2020
12:15:52
489
5.6780
XLON
20044XJyse4
13 February 2020
12:14:29
131
5.6800
XLON
20044XJys6l
13 February 2020
12:14:29
191
5.6840
XLON
20044XJys6i
13 February 2020
12:14:23
10
5.6900
XLON
20044XJys5w
13 February 2020
12:14:23
135
5.6880
XLON
20044XJys5s
13 February 2020
12:14:23
256
5.6900
XLON
20044XJys5t
13 February 2020
12:14:23
149
5.6900
XLON
20044XJys5v
13 February 2020
12:14:23
550
5.6880
XLON
20044XJys5q
13 February 2020
12:14:23
99
5.6920
XLON
20044XJys5k
13 February 2020
12:14:23
143
5.6920
XLON
20044XJys5j
13 February 2020
12:10:42
67
5.6920
XLON
20044XJyrqu
13 February 2020
12:08:50
45
5.6880
XLON
20044XJyrc6
13 February 2020
12:08:50
24
5.6880
XLON
20044XJyrc4
13 February 2020
12:08:50
80
5.6880
XLON
20044XJyrc5
13 February 2020
12:08:50
214
5.6900
BATE
20044XJyrc3
13 February 2020
12:08:50
70
5.6900
CHIX
20044XJyrc2
13 February 2020
12:08:50
376
5.6880
XLON
20044XJyrc0
13 February 2020
12:08:50
138
5.6860
CHIX
20044XJyrby
13 February 2020
12:08:50
138
5.6860
BATE
20044XJyrbv
13 February 2020
12:08:50
35
5.6880
BATE
20044XJyrbu
13 February 2020
12:08:50
280
5.6880
CHIX
20044XJyrbs
13 February 2020
12:08:50
227
5.6880
BATE
20044XJyrbr
13 February 2020
12:08:50
388
5.6900
XLON
20044XJyrbl
13 February 2020
12:08:50
96
5.6900
CHIX
20044XJyrbm
13 February 2020
12:08:50
83
5.6900
BATE
20044XJyrbp
13 February 2020
12:07:52
121
5.6940
XLON
20044XJyr4t
13 February 2020
12:07:50
30
5.6960
CHIX
20044XJyr4k
13 February 2020
12:07:50
107
5.6960
XLON
20044XJyr4l
13 February 2020
12:07:50
211
5.6960
XLON
20044XJyr4j
13 February 2020
12:07:03
416
5.6980
BATE
20044XJyqz2
13 February 2020
12:05:44
400
5.7000
XLON
20044XJyqsh
13 February 2020
12:05:44
119
5.7000
XLON
20044XJyqsi
13 February 2020
12:05:44
700
5.7000
XLON
20044XJyqsf
13 February 2020
12:05:44
595
5.7000
XLON
20044XJyqsa
13 February 2020
12:05:44
583
5.7000
BATE
20044XJyqsb
13 February 2020
12:05:44
361
5.7000
CHIX
20044XJyqsc
13 February 2020
12:05:44
550
5.7020
XLON
20044XJyqs9
13 February 2020
12:01:56
1
5.7020
CHIX
20044XJyq5i
13 February 2020
12:01:50
1
5.7020
CHIX
20044XJyq5c
13 February 2020
12:01:50
3
5.7020
CHIX
20044XJyq5b
13 February 2020
12:01:40
2
5.7020
CHIX
20044XJyq52
13 February 2020
12:01:40
8
5.7020
CHIX
20044XJyq51
13 February 2020
12:01:40
4
5.7020
CHIX
20044XJyq50
13 February 2020
12:01:40
13
5.7020
CHIX
20044XJyq4z
13 February 2020
12:01:40
24
5.7020
CHIX
20044XJyq4y
13 February 2020
12:01:40
25
5.7020
CHIX
20044XJyq4x
13 February 2020
12:01:40
24
5.7020
CHIX
20044XJyq4w
13 February 2020
11:59:21
505
5.7000
XLON
20044XJypu3
13 February 2020
11:59:21
11
5.7000
XLON
20044XJypu5
13 February 2020
11:58:24
96
5.7000
XLON
20044XJypm8
13 February 2020
11:58:24
297
5.7000
XLON
20044XJypm7
13 February 2020
11:57:05
1
5.6960
XLON
20044XJypdu
13 February 2020
11:57:05
474
5.6960
XLON
20044XJypds
13 February 2020
11:57:05
333
5.6960
XLON
20044XJypdj
13 February 2020
11:55:30
91
5.6960
XLON
20044XJyp6j
13 February 2020
11:55:24
107
5.6980
XLON
20044XJyp5k
13 February 2020
11:55:24
400
5.6980
XLON
20044XJyp5j
13 February 2020
11:55:24
343
5.6980
XLON
20044XJyp5f
13 February 2020
11:55:24
247
5.6980
XLON
20044XJyp5h
13 February 2020
11:53:41
75
5.7000
XLON
20044XJyovq
13 February 2020
11:53:41
268
5.6980
CHIX
20044XJyovo
13 February 2020
11:53:41
279
5.7000
BATE
20044XJyovp
13 February 2020
11:53:41
71
5.7020
XLON
20044XJyovn
13 February 2020
11:53:31
865
5.7040
XLON
20044XJyoux
13 February 2020
11:48:18
55
5.6960
XLON
20044XJynye
13 February 2020
11:48:18
494
5.6960
XLON
20044XJynyc
13 February 2020
11:45:14
678
5.6880
BATE
20044XJynd7
13 February 2020
11:45:14
275
5.6900
XLON
20044XJynd3
13 February 2020
11:45:14
175
5.6900
XLON
20044XJynd6
13 February 2020
11:45:14
143
5.6900
XLON
20044XJynd2
13 February 2020
11:45:14
304
5.6900
BATE
20044XJynd4
13 February 2020
11:45:14
257
5.6900
BATE
20044XJynd5
13 February 2020
11:44:52
269
5.6920
CHIX
20044XJynaw
13 February 2020
11:44:52
178
5.6940
XLON
20044XJynap
13 February 2020
11:44:52
80
5.6940
XLON
20044XJynaq
13 February 2020
11:42:35
39
5.6920
XLON
20044XJymsd
13 February 2020
11:42:35
329
5.6920
BATE
20044XJymsc
13 February 2020
11:42:35
134
5.6920
BATE
20044XJymsf
13 February 2020
11:42:35
353
5.6940
XLON
20044XJymsb
13 February 2020
11:38:46
623
5.6840
CHIX
20044XJym3p
13 February 2020
11:38:46
830
5.6840
XLON
20044XJym3n
13 February 2020
11:38:45
281
5.6860
CHIX
20044XJym3b
13 February 2020
11:38:45
400
5.6860
BATE
20044XJym3a
13 February 2020
11:38:45
591
5.6860
XLON
20044XJym39
13 February 2020
11:25:12
242
5.6640
BATE
20044XJyjhv
13 February 2020
11:19:16
275
5.6680
CHIX
20044XJyikk
13 February 2020
11:19:16
269
5.6680
BATE
20044XJyiki
13 February 2020
11:19:16
1302
5.6700
XLON
20044XJyikj
13 February 2020
11:18:55
269
5.6720
BATE
20044XJyiim
13 February 2020
11:18:55
143
5.6720
CHIX
20044XJyiil
13 February 2020
11:18:55
597
5.6720
XLON
20044XJyiij
13 February 2020
11:15:07
172
5.6660
XLON
20044XJyhzj
13 February 2020
11:15:07
107
5.6660
BATE
20044XJyhz7
13 February 2020
11:15:07
297
5.6660
BATE
20044XJyhzb
13 February 2020
11:15:07
228
5.6660
CHIX
20044XJyhzd
13 February 2020
11:15:07
386
5.6660
XLON
20044XJyhzg
13 February 2020
11:15:07
404
5.6680
BATE
20044XJyhz1
13 February 2020
11:15:07
867
5.6680
XLON
20044XJyhz8
13 February 2020
11:15:07
120
5.6680
XLON
20044XJyhz5
13 February 2020
11:13:01
519
5.6700
XLON
20044XJyhhg
13 February 2020
11:13:01
263
5.6700
XLON
20044XJyhhb
13 February 2020
11:13:01
43
5.6700
BATE
20044XJyhhe
13 February 2020
11:13:01
232
5.6700
CHIX
20044XJyhhd
13 February 2020
11:13:01
227
5.6700
BATE
20044XJyhhc
13 February 2020
11:03:50
198
5.6700
XLON
20044XJyfm9
13 February 2020
11:03:50
285
5.6720
XLON
20044XJyflx
13 February 2020
11:02:37
262
5.6740
XLON
20044XJyfd0
13 February 2020
11:01:22
273
5.6760
CHIX
20044XJyf4f
13 February 2020
11:00:19
435
5.6780
XLON
20044XJyeuj
13 February 2020
11:00:19
208
5.6780
CHIX
20044XJyeul
13 February 2020
11:00:19
270
5.6780
BATE
20044XJyeuf
13 February 2020
11:00:19
469
5.6800
XLON
20044XJyeug
13 February 2020
11:00:19
283
5.6800
CHIX
20044XJyeuh
13 February 2020
11:00:09
435
5.6820
XLON
20044XJyert
13 February 2020
11:00:09
287
5.6820
BATE
20044XJyerv
13 February 2020
11:00:08
657
5.6840
BATE
20044XJyera
13 February 2020
10:58:31
285
5.6820
XLON
20044XJyeh9
13 February 2020
10:58:31
223
5.6820
BATE
20044XJyeha
13 February 2020
10:54:35
279
5.6820
XLON
20044XJydu6
13 February 2020
10:54:35
270
5.6820
CHIX
20044XJydu7
13 February 2020
10:54:35
273
5.6820
BATE
20044XJydu8
13 February 2020
10:54:35
96
5.6840
XLON
20044XJydu5
13 February 2020
10:54:35
183
5.6840
XLON
20044XJydu4
13 February 2020
10:54:35
157
5.6840
XLON
20044XJydtz
13 February 2020
10:54:35
222
5.6840
XLON
20044XJydtx
13 February 2020
10:53:23
110
5.6840
XLON
20044XJydkm
13 February 2020
10:53:23
172
5.6840
XLON
20044XJydkk
13 February 2020
10:51:08
23
5.6860
CHIX
20044XJyd8q
13 February 2020
10:51:08
32
5.6860
BATE
20044XJyd8r
13 February 2020
10:51:05
271
5.6920
CHIX
20044XJyd81
13 February 2020
10:51:05
766
5.6920
XLON
20044XJyd7y
13 February 2020
10:50:05
686
5.6940
XLON
20044XJyd0q
13 February 2020
10:50:01
234
5.6960
BATE
20044XJycze
13 February 2020
10:50:01
265
5.6960
XLON
20044XJyczf
13 February 2020
10:44:38
93
5.6840
XLON
20044XJybqc
13 February 2020
10:44:38
179
5.6840
XLON
20044XJybqd
13 February 2020
10:44:38
41
5.6840
BATE
20044XJybpv
13 February 2020
10:44:38
140
5.6840
BATE
20044XJybpu
13 February 2020
10:44:38
1
5.6840
BATE
20044XJybpt
13 February 2020
10:44:38
86
5.6840
BATE
20044XJybps
13 February 2020
10:44:38
316
5.6840
XLON
20044XJybq2
13 February 2020
10:44:38
56
5.6840
XLON
20044XJybq1
13 February 2020
10:44:38
188
5.6840
XLON
20044XJybq0
13 February 2020
10:40:43
560
5.6860
XLON
20044XJyaue
13 February 2020
10:40:24
684
5.6880
XLON
20044XJyat1
13 February 2020
10:40:24
280
5.6880
XLON
20044XJyasy
13 February 2020
10:38:38
262
5.6900
BATE
20044XJyae0
13 February 2020
10:38:38
418
5.6900
XLON
20044XJyae1
13 February 2020
10:36:40
8
5.6980
CHIX
20044XJya02
13 February 2020
10:36:40
270
5.6980
CHIX
20044XJy9zv
13 February 2020
10:36:40
312
5.7000
BATE
20044XJy9zt
13 February 2020
10:36:40
151
5.7000
CHIX
20044XJy9zu
13 February 2020
10:36:40
346
5.7020
BATE
20044XJy9zr
13 February 2020
10:36:40
253
5.7020
CHIX
20044XJy9zs
13 February 2020
10:36:40
391
5.7020
XLON
20044XJy9zp
13 February 2020
10:36:40
227
5.7020
BATE
20044XJy9zo
13 February 2020
10:35:24
364
5.7040
XLON
20044XJy9t4
13 February 2020
10:35:24
34
5.7040
XLON
20044XJy9t2
13 February 2020
10:33:15
107
5.7040
XLON
20044XJy9eo
13 February 2020
10:33:15
284
5.7040
XLON
20044XJy9ek
13 February 2020
10:33:15
72
5.7060
XLON
20044XJy9eh
13 February 2020
10:33:15
66
5.7060
XLON
20044XJy9eg
13 February 2020
10:29:59
439
5.7080
XLON
20044XJy8mt
13 February 2020
10:29:59
413
5.7080
XLON
20044XJy8mr
13 February 2020
10:29:59
42
5.7100
BATE
20044XJy8mp
13 February 2020
10:29:59
225
5.7100
BATE
20044XJy8mo
13 February 2020
10:29:22
276
5.7120
CHIX
20044XJy8hr
13 February 2020
10:29:22
316
5.7120
XLON
20044XJy8hp
13 February 2020
10:29:22
221
5.7120
XLON
20044XJy8hn
13 February 2020
10:28:02
842
5.7160
XLON
20044XJy83k
13 February 2020
10:22:50
263
5.7060
CHIX
20044XJy6tx
13 February 2020
10:22:50
358
5.7060
BATE
20044XJy6u2
13 February 2020
10:22:50
232
5.7060
BATE
20044XJy6ty
13 February 2020
10:22:50
46
5.7060
XLON
20044XJy6tz
13 February 2020
10:22:50
38
5.7060
XLON
20044XJy6tw
13 February 2020
10:22:15
585
5.7080
BATE
20044XJy6p1
13 February 2020
10:22:15
266
5.7080
CHIX
20044XJy6p0
13 February 2020
10:22:15
585
5.7080
XLON
20044XJy6p2
13 February 2020
10:22:15
1615
5.7120
XLON
20044XJy6oz
13 February 2020
10:14:25
351
5.6960
XLON
20044XJy4ua
13 February 2020
10:14:25
263
5.6960
BATE
20044XJy4u7
13 February 2020
10:14:25
270
5.6980
CHIX
20044XJy4u6
13 February 2020
10:14:25
351
5.6980
XLON
20044XJy4u8
13 February 2020
10:11:00
253
5.6900
XLON
20044XJy462
13 February 2020
10:10:43
267
5.6920
XLON
20044XJy417
13 February 2020
10:10:13
629
5.6960
XLON
20044XJy3vt
13 February 2020
10:10:13
273
5.6980
BATE
20044XJy3vq
13 February 2020
10:10:13
266
5.6980
XLON
20044XJy3vp
13 February 2020
10:10:13
211
5.6980
XLON
20044XJy3vl
13 February 2020
10:06:41
267
5.6980
XLON
20044XJy2t2
13 February 2020
10:06:41
124
5.7000
XLON
20044XJy2t1
13 February 2020
10:05:10
64
5.7020
XLON
20044XJy2e4
13 February 2020
10:05:10
160
5.7020
XLON
20044XJy2e3
13 February 2020
10:05:10
225
5.7020
XLON
20044XJy2dq
13 February 2020
10:05:10
337
5.7040
XLON
20044XJy2dp
13 February 2020
10:03:55
132
5.7060
XLON
20044XJy24o
13 February 2020
10:02:30
285
5.7040
CHIX
20044XJy1vw
13 February 2020
10:02:29
227
5.7040
BATE
20044XJy1vo
13 February 2020
10:02:29
309
5.7060
XLON
20044XJy1vh
13 February 2020
10:02:29
260
5.7060
BATE
20044XJy1vj
13 February 2020
10:02:25
236
5.7080
CHIX
20044XJy1t6
13 February 2020
10:02:25
224
5.7080
BATE
20044XJy1sx
13 February 2020
10:02:25
115
5.7080
XLON
20044XJy1t3
13 February 2020
10:02:25
17
5.7080
XLON
20044XJy1sz
13 February 2020
10:01:55
1397
5.7100
XLON
20044XJy1qp
13 February 2020
10:01:55
274
5.7120
CHIX
20044XJy1qi
13 February 2020
10:01:55
220
5.7120
XLON
20044XJy1qh
13 February 2020
10:01:01
465
5.7140
XLON
20044XJy1k3
13 February 2020
10:01:01
21
5.7140
XLON
20044XJy1k0
13 February 2020
10:01:01
662
5.7160
XLON
20044XJy1jy
13 February 2020
10:00:31
192
5.7160
CHIX
20044XJy1gm
13 February 2020
09:59:32
280
5.7140
BATE
20044XJy1b0
13 February 2020
09:56:58
73
5.7080
XLON
20044XJy0yc
13 February 2020
09:55:57
189
5.7060
BATE
20044XJy0rp
13 February 2020
09:55:57
273
5.7080
BATE
20044XJy0rj
13 February 2020
09:55:57
248
5.7080
XLON
20044XJy0rh
13 February 2020
09:54:06
439
5.7040
XLON
20044XJy0bj
13 February 2020
09:54:06
34
5.7040
XLON
20044XJy0bh
13 February 2020
09:53:16
326
5.7060
XLON
20044XJy013
13 February 2020
09:52:40
530
5.7080
XLON
20044XJxzse
13 February 2020
09:52:25
27
5.7080
XLON
20044XJxzr2
13 February 2020
09:52:21
213
5.7100
CHIX
20044XJxzpf
13 February 2020
09:52:21
233
5.7100
XLON
20044XJxzpc
13 February 2020
09:52:16
605
5.7120
XLON
20044XJxzoi
13 February 2020
09:50:45
274
5.7120
BATE
20044XJxza8
13 February 2020
09:50:45
311
5.7140
XLON
20044XJxza5
13 February 2020
09:50:45
132
5.7140
XLON
20044XJxza0
13 February 2020
09:50:45
263
5.7140
BATE
20044XJxza2
13 February 2020
09:50:45
135
5.7140
CHIX
20044XJxza3
13 February 2020
09:49:31
172
5.7160
BATE
20044XJxz1p
13 February 2020
09:48:48
230
5.7160
XLON
20044XJxyxy
13 February 2020
09:48:48
302
5.7160
XLON
20044XJxyxx
13 February 2020
09:48:18
161
5.7180
CHIX
20044XJxyvw
13 February 2020
09:47:05
762
5.7160
XLON
20044XJxypo
13 February 2020
09:47:05
56
5.7200
BATE
20044XJxypi
13 February 2020
09:47:05
283
5.7200
CHIX
20044XJxypg
13 February 2020
09:47:05
483
5.7200
XLON
20044XJxypf
13 February 2020
09:47:05
9
5.7200
XLON
20044XJxypj
13 February 2020
09:47:05
227
5.7200
BATE
20044XJxype
13 February 2020
09:45:10
225
5.7220
XLON
20044XJxyfx
13 February 2020
09:45:10
65
5.7220
XLON
20044XJxyfv
13 February 2020
09:45:10
322
5.7220
XLON
20044XJxyfu
13 February 2020
09:43:33
130
5.7220
BATE
20044XJxy7u
13 February 2020
09:43:33
176
5.7220
XLON
20044XJxy7t
13 February 2020
09:43:27
130
5.7240
XLON
20044XJxy6w
13 February 2020
09:41:21
310
5.7180
XLON
20044XJxxsg
13 February 2020
09:40:55
197
5.7240
XLON
20044XJxxr1
13 February 2020
09:40:55
14
5.7240
XLON
20044XJxxqz
13 February 2020
09:40:08
66
5.7260
XLON
20044XJxxkx
13 February 2020
09:40:08
463
5.7260
XLON
20044XJxxkw
13 February 2020
09:38:33
328
5.7340
XLON
20044XJxxcb
13 February 2020
09:38:33
9
5.7340
XLON
20044XJxxcd
13 February 2020
09:38:30
29
5.7360
XLON
20044XJxxbz
13 February 2020
09:38:30
303
5.7360
XLON
20044XJxxbw
13 February 2020
09:38:30
100
5.7360
BATE
20044XJxxbv
13 February 2020
09:38:30
181
5.7360
BATE
20044XJxxbt
13 February 2020
09:38:30
7
5.7380
CHIX
20044XJxxbx
13 February 2020
09:38:30
290
5.7380
CHIX
20044XJxxbu
13 February 2020
09:38:30
273
5.7380
BATE
20044XJxxbr
13 February 2020
09:38:30
84
5.7380
XLON
20044XJxxbp
13 February 2020
09:38:30
285
5.7400
CHIX
20044XJxxbn
13 February 2020
09:38:22
108
5.7400
XLON
20044XJxxap
13 February 2020
09:35:00
378
5.7260
XLON
20044XJxwtd
13 February 2020
09:35:00
10
5.7260
XLON
20044XJxwtb
13 February 2020
09:35:00
57
5.7260
XLON
20044XJxwtf
13 February 2020
09:35:00
264
5.7260
CHIX
20044XJxwtg
13 February 2020
09:35:00
445
5.7260
XLON
20044XJxwt8
13 February 2020
09:35:00
280
5.7280
BATE
20044XJxwt9
13 February 2020
09:29:21
146
5.7020
XLON
20044XJxw71
13 February 2020
09:29:21
724
5.7020
XLON
20044XJxw70
13 February 2020
09:28:04
497
5.7040
XLON
20044XJxw1a
13 February 2020
09:27:17
315
5.7060
XLON
20044XJxvy5
13 February 2020
09:27:07
31
5.7080
XLON
20044XJxvxp
13 February 2020
09:27:07
199
5.7080
XLON
20044XJxvxo
13 February 2020
09:26:48
116
5.7120
XLON
20044XJxvwf
13 February 2020
09:26:48
134
5.7120
XLON
20044XJxvwe
13 February 2020
09:25:50
127
5.7120
BATE
20044XJxvrq
13 February 2020
09:25:50
146
5.7120
BATE
20044XJxvrp
13 February 2020
09:25:50
277
5.7140
BATE
20044XJxvrn
13 February 2020
09:25:50
685
5.7140
XLON
20044XJxvrl
13 February 2020
09:25:49
596
5.7160
XLON
20044XJxvrf
13 February 2020
09:25:49
143
5.7160
BATE
20044XJxvrb
13 February 2020
09:25:49
269
5.7200
XLON
20044XJxvr9
13 February 2020
09:25:49
513
5.7200
XLON
20044XJxvr5
13 February 2020
09:25:49
284
5.7180
BATE
20044XJxvr8
13 February 2020
09:25:49
284
5.7200
BATE
20044XJxvr6
13 February 2020
09:24:48
208
5.7240
XLON
20044XJxvmc
13 February 2020
09:21:39
134
5.7180
XLON
20044XJxvbc
13 February 2020
09:21:39
117
5.7180
XLON
20044XJxvba
13 February 2020
09:20:51
11
5.7200
XLON
20044XJxv5s
13 February 2020
09:20:36
99
5.7260
XLON
20044XJxv3e
13 February 2020
09:20:36
249
5.7240
BATE
20044XJxv3c
13 February 2020
09:20:36
279
5.7240
CHIX
20044XJxv3f
13 February 2020
09:20:36
212
5.7260
BATE
20044XJxv3a
13 February 2020
09:20:36
110
5.7260
CHIX
20044XJxv3d
13 February 2020
09:20:36
100
5.7260
XLON
20044XJxv39
13 February 2020
09:20:29
168
5.7280
BATE
20044XJxv32
13 February 2020
09:20:29
255
5.7280
CHIX
20044XJxv31
13 February 2020
09:20:29
282
5.7280
XLON
20044XJxv30
13 February 2020
09:18:15
189
5.7280
CHIX
20044XJxumn
13 February 2020
09:18:15
105
5.7280
XLON
20044XJxumm
13 February 2020
09:17:43
348
5.7260
XLON
20044XJxujc
13 February 2020
09:17:06
408
5.7260
XLON
20044XJxuhm
13 February 2020
09:15:48
160
5.7260
XLON
20044XJxuc0
13 February 2020
09:15:30
368
5.7280
XLON
20044XJxuaz
13 February 2020
09:15:30
76
5.7280
XLON
20044XJxuay
13 February 2020
09:15:13
136
5.7300
CHIX
20044XJxua7
13 February 2020
09:15:13
136
5.7320
XLON
20044XJxua6
13 February 2020
09:14:41
227
5.7380
BATE
20044XJxu7j
13 February 2020
09:14:39
200
5.7380
XLON
20044XJxu7h
13 February 2020
09:14:39
246
5.7400
BATE
20044XJxu7f
13 February 2020
09:14:39
122
5.7420
XLON
20044XJxu7g
13 February 2020
09:14:39
418
5.7420
XLON
20044XJxu7e
13 February 2020
09:13:16
101
5.7400
BATE
20044XJxu1k
13 February 2020
09:12:52
61
5.7440
XLON
20044XJxu02
13 February 2020
09:12:52
14
5.7440
XLON
20044XJxu00
13 February 2020
09:12:52
284
5.7440
BATE
20044XJxu01
13 February 2020
09:12:40
208
5.7500
XLON
20044XJxtz2
13 February 2020
09:12:40
385
5.7500
XLON
20044XJxtz0
13 February 2020
09:12:21
35
5.7520
XLON
20044XJxtxi
13 February 2020
09:10:35
101
5.7500
XLON
20044XJxtrw
13 February 2020
09:10:35
118
5.7500
BATE
20044XJxtrv
13 February 2020
09:10:32
177
5.7540
XLON
20044XJxtrs
13 February 2020
09:10:32
251
5.7540
XLON
20044XJxtrr
13 February 2020
09:08:46
431
5.7520
XLON
20044XJxtj4
13 February 2020
09:08:46
268
5.7520
CHIX
20044XJxtj5
13 February 2020
09:08:22
132
5.7540
CHIX
20044XJxtgi
13 February 2020
09:08:22
121
5.7560
XLON
20044XJxtgj
13 February 2020
09:08:22
72
5.7560
XLON
20044XJxtgh
13 February 2020
09:07:43
131
5.7580
CHIX
20044XJxtde
13 February 2020
09:07:41
131
5.7600
XLON
20044XJxtdb
13 February 2020
09:06:59
292
5.7560
XLON
20044XJxt8i
13 February 2020
09:06:38
268
5.7580
XLON
20044XJxt6i
13 February 2020
09:06:26
191
5.7600
XLON
20044XJxt5l
13 February 2020
09:04:44
243
5.7660
XLON
20044XJxswt
13 February 2020
09:04:44
168
5.7660
XLON
20044XJxsws
13 February 2020
09:04:26
107
5.7700
CHIX
20044XJxsv5
13 February 2020
09:04:19
105
5.7720
XLON
20044XJxstk
13 February 2020
09:04:19
119
5.7720
CHIX
20044XJxstl
13 February 2020
09:04:08
161
5.7740
XLON
20044XJxst4
13 February 2020
09:03:06
741
5.7780
XLON
20044XJxsng
13 February 2020
09:01:25
10
5.7740
XLON
20044XJxsg0
13 February 2020
09:01:25
327
5.7740
XLON
20044XJxsfz
13 February 2020
09:01:25
78
5.7780
XLON
20044XJxsfw
13 February 2020
09:01:25
259
5.7780
XLON
20044XJxsfv
13 February 2020
09:00:26
322
5.7800
XLON
20044XJxsby
13 February 2020
09:00:26
257
5.7800
XLON
20044XJxsbx
13 February 2020
09:00:09
500
5.7840
XLON
20044XJxsai
13 February 2020
08:59:39
233
5.7880
XLON
20044XJxs68
13 February 2020
08:59:27
108
5.7940
BATE
20044XJxs5o
13 February 2020
08:59:27
169
5.7940
BATE
20044XJxs5m
13 February 2020
08:59:27
16
5.7920
XLON
20044XJxs5n
13 February 2020
08:59:27
400
5.7900
XLON
20044XJxs5i
13 February 2020
08:59:27
25
5.7920
XLON
20044XJxs5k
13 February 2020
08:59:27
1140
5.7880
BATE
20044XJxs5h
13 February 2020
08:59:27
279
5.7880
CHIX
20044XJxs5p
13 February 2020
08:59:27
98
5.7900
BATE
20044XJxs5g
13 February 2020
08:59:27
333
5.7920
BATE
20044XJxs5c
13 February 2020
08:59:27
440
5.7920
BATE
20044XJxs5b
13 February 2020
08:59:27
416
5.7920
CHIX
20044XJxs59
13 February 2020
08:59:27
455
5.7920
XLON
20044XJxs5e
13 February 2020
08:59:27
363
5.7920
BATE
20044XJxs58
13 February 2020
08:59:27
148
5.7920
XLON
20044XJxs5a
13 February 2020
08:59:27
200
5.7920
XLON
20044XJxs57
13 February 2020
08:59:27
107
5.7940
CHIX
20044XJxs56
13 February 2020
08:59:27
107
5.7940
XLON
20044XJxs55
13 February 2020
08:46:37
121
5.7580
XLON
20044XJxqbh
13 February 2020
08:46:37
248
5.7580
XLON
20044XJxqbg
13 February 2020
08:46:37
152
5.7580
BATE
20044XJxqbf
13 February 2020
08:46:37
67
5.7580
XLON
20044XJxqbe
13 February 2020
08:45:07
151
5.7640
XLON
20044XJxq48
13 February 2020
08:45:07
16
5.7640
XLON
20044XJxq46
13 February 2020
08:45:07
81
5.7640
XLON
20044XJxq45
13 February 2020
08:45:07
422
5.7640
XLON
20044XJxq44
13 February 2020
08:43:29
112
5.7680
XLON
20044XJxpwg
13 February 2020
08:43:29
265
5.7700
CHIX
20044XJxpwf
13 February 2020
08:43:29
41
5.7740
XLON
20044XJxpwc
13 February 2020
08:43:29
260
5.7720
CHIX
20044XJxpw9
13 February 2020
08:43:29
132
5.7740
CHIX
20044XJxpw8
13 February 2020
08:43:29
274
5.7740
BATE
20044XJxpw7
13 February 2020
08:43:29
186
5.7760
BATE
20044XJxpw4
13 February 2020
08:43:29
160
5.7760
CHIX
20044XJxpw5
13 February 2020
08:43:29
274
5.7740
XLON
20044XJxpw6
13 February 2020
08:43:29
311
5.7760
XLON
20044XJxpw3
13 February 2020
08:38:17
143
5.7760
XLON
20044XJxp6l
13 February 2020
08:38:08
214
5.7800
XLON
20044XJxp4s
13 February 2020
08:38:08
57
5.7800
XLON
20044XJxp4r
13 February 2020
08:36:44
53
5.7840
XLON
20044XJxp03
13 February 2020
08:36:44
124
5.7840
XLON
20044XJxp02
13 February 2020
08:35:54
258
5.7980
BATE
20044XJxovc
13 February 2020
08:35:54
240
5.8000
BATE
20044XJxov9
13 February 2020
08:35:54
264
5.8020
BATE
20044XJxov1
13 February 2020
08:35:54
268
5.8020
CHIX
20044XJxov0
13 February 2020
08:35:46
284
5.8040
BATE
20044XJxoue
13 February 2020
08:35:46
190
5.8040
CHIX
20044XJxoui
13 February 2020
08:35:46
126
5.8060
CHIX
20044XJxouh
13 February 2020
08:35:46
570
5.8040
XLON
20044XJxoug
13 February 2020
08:35:46
31
5.8060
XLON
20044XJxoud
13 February 2020
08:34:26
127
5.8060
XLON
20044XJxoor
13 February 2020
08:34:16
193
5.8060
XLON
20044XJxoo2
13 February 2020
08:34:16
607
5.8060
XLON
20044XJxonz
13 February 2020
08:33:45
839
5.8060
XLON
20044XJxols
13 February 2020
08:33:45
119
5.8060
XLON
20044XJxolp
13 February 2020
08:33:10
194
5.8060
BATE
20044XJxojp
13 February 2020
08:31:06
47
5.8100
BATE
20044XJxo6v
13 February 2020
08:31:06
227
5.8100
BATE
20044XJxo6r
13 February 2020
08:31:06
264
5.8060
BATE
20044XJxo6j
13 February 2020
08:31:06
280
5.8120
CHIX
20044XJxo6i
13 February 2020
08:31:06
399
5.8120
XLON
20044XJxo6g
13 February 2020
08:28:32
125
5.8020
XLON
20044XJxnt1
13 February 2020
08:28:32
198
5.8020
BATE
20044XJxnsz
13 February 2020
08:28:32
143
5.8020
XLON
20044XJxnt0
13 February 2020
08:27:50
84
5.8080
XLON
20044XJxnnx
13 February 2020
08:27:27
260
5.8100
XLON
20044XJxnmf
13 February 2020
08:27:26
244
5.8100
CHIX
20044XJxnm6
13 February 2020
08:26:58
353
5.8160
XLON
20044XJxnkh
13 February 2020
08:26:21
131
5.8180
BATE
20044XJxnhn
13 February 2020
08:26:21
260
5.8180
XLON
20044XJxnho
13 February 2020
08:26:16
753
5.8200
XLON
20044XJxngv
13 February 2020
08:24:09
276
5.8180
BATE
20044XJxn42
13 February 2020
08:24:09
126
5.8180
XLON
20044XJxn43
13 February 2020
08:24:09
500
5.8180
XLON
20044XJxn41
13 February 2020
08:23:45
667
5.8200
XLON
20044XJxn2t
13 February 2020
08:23:09
330
5.8160
XLON
20044XJxmyz
13 February 2020
08:23:08
146
5.8200
CHIX
20044XJxmyx
13 February 2020
08:23:08
48
5.8180
CHIX
20044XJxmyw
13 February 2020
08:23:08
228
5.8180
BATE
20044XJxmyv
13 February 2020
08:23:08
146
5.8200
BATE
20044XJxmyt
13 February 2020
08:23:08
87
5.8200
BATE
20044XJxmyq
13 February 2020
08:23:08
104
5.8220
CHIX
20044XJxmyr
13 February 2020
08:23:08
86
5.8220
CHIX
20044XJxmyp
13 February 2020
08:23:08
140
5.8220
BATE
20044XJxmyn
13 February 2020
08:23:08
599
5.8220
XLON
20044XJxmyl
13 February 2020
08:23:08
190
5.8240
XLON
20044XJxmyh
13 February 2020
08:22:03
442
5.8240
XLON
20044XJxmod
13 February 2020
08:20:24
272
5.8260
BATE
20044XJxmcf
13 February 2020
08:20:24
128
5.8260
CHIX
20044XJxmcg
13 February 2020
08:20:24
426
5.8260
XLON
20044XJxmce
13 February 2020
08:20:23
147
5.8280
CHIX
20044XJxmcd
13 February 2020
08:20:23
140
5.8280
XLON
20044XJxmcc
13 February 2020
08:18:52
135
5.8300
XLON
20044XJxm02
13 February 2020
08:18:52
34
5.8280
XLON
20044XJxm00
13 February 2020
08:18:52
335
5.8280
XLON
20044XJxlzx
13 February 2020
08:18:52
12
5.8300
BATE
20044XJxlzz
13 February 2020
08:18:52
227
5.8300
BATE
20044XJxlzy
13 February 2020
08:17:21
493
5.8280
XLON
20044XJxltm
13 February 2020
08:16:35
197
5.8280
XLON
20044XJxlot
13 February 2020
08:16:34
553
5.8260
XLON
20044XJxlor
13 February 2020
08:15:11
74
5.8320
CHIX
20044XJxldr
13 February 2020
08:15:11
77
5.8300
XLON
20044XJxlds
13 February 2020
08:15:11
33
5.8300
XLON
20044XJxldq
13 February 2020
08:15:11
374
5.8320
XLON
20044XJxldo
13 February 2020
08:15:11
74
5.8340
XLON
20044XJxldm
13 February 2020
08:15:05
236
5.8320
BATE
20044XJxldb
13 February 2020
08:15:04
33
5.8320
CHIX
20044XJxld9
13 February 2020
08:15:04
102
5.8340
CHIX
20044XJxld8
13 February 2020
08:15:04
350
5.8340
XLON
20044XJxld7
13 February 2020
08:15:04
272
5.8360
CHIX
20044XJxld5
13 February 2020
08:15:04
306
5.8380
XLON
20044XJxld4
13 February 2020
08:15:04
137
5.8380
XLON
20044XJxld3
13 February 2020
08:15:04
361
5.8380
XLON
20044XJxld1
13 February 2020
08:15:04
285
5.8400
BATE
20044XJxld2
13 February 2020
08:13:37
143
5.8220
XLON
20044XJxl5p
13 February 2020
08:13:01
130
5.8280
XLON
20044XJxkzv
13 February 2020
08:13:01
132
5.8280
BATE
20044XJxkzu
13 February 2020
08:13:01
106
5.8280
BATE
20044XJxkzs
13 February 2020
08:13:01
137
5.8280
CHIX
20044XJxkzt
13 February 2020
08:13:01
131
5.8280
CHIX
20044XJxkzr
13 February 2020
08:13:01
25
5.8280
BATE
20044XJxkzq
13 February 2020
08:13:01
130
5.8300
XLON
20044XJxkzp
13 February 2020
08:10:46
8
5.8380
BATE
20044XJxkoc
13 February 2020
08:10:40
14
5.8420
XLON
20044XJxknj
13 February 2020
08:10:40
5
5.8420
BATE
20044XJxknn
13 February 2020
08:10:40
137
5.8420
XLON
20044XJxknh
13 February 2020
08:10:40
42
5.8420
BATE
20044XJxknm
13 February 2020
08:10:40
89
5.8420
BATE
20044XJxknl
13 February 2020
08:10:40
89
5.8420
BATE
20044XJxknk
13 February 2020
08:10:40
7
5.8440
BATE
20044XJxkni
13 February 2020
08:09:50
352
5.8520
XLON
20044XJxkhj
13 February 2020
08:09:36
233
5.8540
CHIX
20044XJxke0
13 February 2020
08:09:36
157
5.8540
XLON
20044XJxkdz
13 February 2020
08:09:15
449
5.8460
XLON
20044XJxkap
13 February 2020
08:08:39
1
5.8500
XLON
20044XJxk7o
13 February 2020
08:08:39
153
5.8500
XLON
20044XJxk7n
13 February 2020
08:07:00
283
5.8620
BATE
20044XJxjvi
13 February 2020
08:07:00
109
5.8640
XLON
20044XJxjvm
13 February 2020
08:07:00
144
5.8640
XLON
20044XJxjvl
13 February 2020
08:07:00
32
5.8640
XLON
20044XJxjvj
13 February 2020
08:06:44
767
5.8660
XLON
20044XJxjuf
13 February 2020
08:06:42
198
5.8680
XLON
20044XJxjtv
13 February 2020
08:06:42
613
5.8680
XLON
20044XJxjtq
13 February 2020
08:06:42
275
5.8680
CHIX
20044XJxjtm
13 February 2020
08:06:42
382
5.8700
BATE
20044XJxjti
13 February 2020
08:06:42
64
5.8700
XLON
20044XJxjtn
13 February 2020
08:06:42
460
5.8700
XLON
20044XJxjtj
13 February 2020
08:06:29
222
5.8740
BATE
20044XJxjs0
13 February 2020
08:06:14
177
5.8740
BATE
20044XJxjpt
13 February 2020
08:06:11
127
5.8720
BATE
20044XJxjpa
13 February 2020
08:06:11
62
5.8760
XLON
20044XJxjp6
13 February 2020
08:06:11
184
5.8760
XLON
20044XJxjp3
13 February 2020
08:06:11
184
5.8760
CHIX
20044XJxjp4
13 February 2020
08:06:11
184
5.8760
BATE
20044XJxjp2
13 February 2020
08:06:11
28
5.8780
XLON
20044XJxjp0
13 February 2020
08:06:11
29
5.8780
BATE
20044XJxjp1
13 February 2020
08:05:37
3
5.8680
BATE
20044XJxjln
13 February 2020
08:05:37
52
5.8680
BATE
20044XJxjlm
13 February 2020
08:05:37
146
5.8700
CHIX
20044XJxjlg
13 February 2020
08:05:37
135
5.8720
BATE
20044XJxjlh
13 February 2020
08:05:37
48
5.8720
BATE
20044XJxjlj
13 February 2020
08:05:37
2
5.8720
XLON
20044XJxjli
13 February 2020
08:01:50
193
5.8660
XLON
20044XJxit8
13 February 2020
08:01:46
216
5.8680
XLON
20044XJxis5
13 February 2020
08:01:46
277
5.8900
CHIX
20044XJxis0
13 February 2020
08:01:19
64
5.8640
CHIX
20044XJxink
13 February 2020
08:01:08
150
5.8540
BATE
20044XJxim9
13 February 2020
08:01:08
84
5.8520
XLON
20044XJxim8
13 February 2020
08:00:29
7
5.8560
BATE
20044XJxif5
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 13 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary