SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
08 May 2018
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 08 May 2018
        re: Transaction in Own Shares
 
08 May 2018
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
Date of purchases:
 
 
 
 
08 May 2018
Number of ordinary shares purchased:
 
 
7,892,669
Highest price paid per share (pence):
 
 
66.1800
Lowest price paid per share (pence):
 
 
65.4100
Volume weighted average price paid per share (pence):
65.7166
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
08 May 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
65.7166
7,892,669
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
19,440
65.9000
08:09:42
LSE
630093
14,909
65.8900
08:09:49
LSE
630444
19,824
65.9500
08:11:11
LSE
633701
13,569
65.9500
08:11:11
LSE
633699
15,364
66.0000
08:12:00
LSE
635351
13,747
66.0100
08:12:39
LSE
636896
267
66.0100
08:12:39
LSE
636894
1,861
66.0100
08:12:39
LSE
636892
11,555
66.0100
08:12:39
LSE
636890
13,774
65.9900
08:12:46
LSE
637080
782
66.0500
08:15:15
LSE
641870
11,846
66.0500
08:15:15
LSE
641868
13,293
66.0600
08:15:48
LSE
643152
14,571
66.0600
08:15:48
LSE
643154
12,266
66.0000
08:16:39
LSE
645175
81
66.0000
08:16:39
LSE
645173
12,743
66.0200
08:16:39
LSE
645170
12,682
66.0100
08:17:54
LSE
648099
12,373
66.0800
08:20:09
LSE
652402
14,287
66.0800
08:20:09
LSE
652400
1,761
66.1300
08:20:53
LSE
654133
12,904
66.1300
08:20:53
LSE
654131
12,412
66.1000
08:21:53
LSE
656759
12,153
66.0900
08:21:57
LSE
656940
415
66.1800
08:24:38
LSE
662786
13,689
66.1800
08:24:38
LSE
662788
13,075
66.1700
08:24:41
LSE
662845
874
66.1700
08:24:43
LSE
662899
4,654
66.1700
08:27:17
LSE
667829
8,500
66.1700
08:27:17
LSE
667827
13,632
66.1000
08:29:23
LSE
671621
9,535
66.1000
08:29:23
LSE
671619
4,241
66.1000
08:29:23
LSE
671617
7,859
66.1000
08:30:02
LSE
672857
4,474
66.1000
08:30:02
LSE
672855
15,796
66.0900
08:30:15
LSE
673318
14,123
66.1000
08:31:01
LSE
674836
12,544
66.1100
08:31:01
LSE
674834
14,071
66.0900
08:31:45
LSE
676676
12,683
66.1000
08:32:46
LSE
678890
6,470
66.0900
08:33:28
LSE
680409
7,445
66.0900
08:33:28
LSE
680407
14,346
66.0600
08:35:23
LSE
685222
624
66.0500
08:36:08
LSE
686863
1,983
66.0500
08:36:08
LSE
686861
11,788
66.0500
08:36:08
LSE
686859
13,391
66.0000
08:36:40
LSE
687952
12,608
65.9500
08:37:57
LSE
690549
14,110
65.9500
08:38:11
LSE
691241
13,445
65.8800
08:41:21
LSE
697691
14,951
65.8800
08:41:21
LSE
697689
8,557
65.8800
08:43:11
LSE
701098
4,648
65.8800
08:43:11
LSE
701096
14,233
65.8900
08:43:58
LSE
702774
14,820
65.8700
08:44:46
LSE
704270
13,660
65.8800
08:47:50
LSE
710853
13,502
65.8800
08:47:50
LSE
710851
14,525
65.8500
08:48:26
LSE
712026
454
65.8100
08:50:27
LSE
716122
12,784
65.8100
08:50:27
LSE
716120
13,959
65.8000
08:51:03
LSE
717341
19,821
65.8000
08:51:03
LSE
717339
12,156
65.8000
08:51:03
LSE
717347
12,023
65.8000
08:51:03
LSE
717343
12,324
65.8000
08:51:03
LSE
717345
13,253
65.7800
08:51:08
LSE
717514
8,520
65.8000
08:51:41
LSE
718509
5,648
65.8000
08:52:36
LSE
720267
4,398
65.8000
08:52:36
LSE
720261
10,225
65.8000
08:52:36
LSE
720259
7,163
65.8000
08:52:51
LSE
720705
7,076
65.8000
08:52:51
LSE
720703
9,667
65.8000
08:52:56
LSE
720883
2,448
65.8000
08:52:56
LSE
720881
13,154
65.8000
08:52:58
LSE
720945
14,118
65.8000
08:52:58
LSE
720943
12,992
65.8000
08:52:58
LSE
720941
3,961
65.8000
08:52:58
LSE
720947
11,010
65.8000
08:52:58
LSE
720949
14,197
65.8000
08:52:58
LSE
720939
4,871
65.8000
08:52:58
LSE
720937
32,459
65.7900
08:53:02
LSE
721104
24,759
65.7700
08:53:27
LSE
722082
21,051
65.7600
08:54:06
LSE
723652
767
65.8200
08:54:48
LSE
725141
13,499
65.8200
08:54:48
LSE
725139
3,853
65.8100
08:55:15
LSE
726180
3,980
65.8100
08:55:27
LSE
726533
4,856
65.8100
08:55:27
LSE
726531
7,000
65.8000
08:56:01
LSE
727954
17,139
65.8000
08:56:01
LSE
727950
12,736
65.8000
08:56:01
LSE
727952
11,357
65.7900
08:56:08
LSE
728373
14,169
65.7900
08:56:08
LSE
728371
13,985
65.7900
08:56:30
LSE
729341
14,367
65.7900
08:56:30
LSE
729339
11,438
65.7900
08:56:30
LSE
729337
2,675
65.7900
08:56:30
LSE
729335
96
65.7900
08:56:30
LSE
729333
19,402
65.7700
08:56:50
LSE
729989
15,310
65.7600
08:56:56
LSE
730196
1,650
65.7600
08:56:56
LSE
730194
4,395
65.7600
08:56:56
LSE
730186
7,992
65.7600
08:56:56
LSE
730188
2,807
65.7600
08:56:56
LSE
730190
1,554
65.7600
08:56:56
LSE
730146
5,641
65.7500
08:56:59
LSE
730348
8,597
65.7500
08:57:00
LSE
730352
2,132
65.7600
08:59:01
LSE
735835
13,725
65.7600
08:59:01
LSE
735833
13,488
65.7600
08:59:01
LSE
735831
8,100
65.7600
08:59:01
LSE
735829
2,424
65.7600
08:59:01
LSE
735827
14,073
65.7600
09:00:04
LSE
739197
14,506
65.7500
09:01:25
LSE
742073
13,903
65.7500
09:01:25
LSE
742075
2,444
65.7300
09:02:56
LSE
744335
8,227
65.7300
09:02:56
LSE
744333
1,715
65.7300
09:02:56
LSE
744331
13,079
65.7100
09:03:02
LSE
744551
14,089
65.7000
09:04:31
LSE
746992
12,175
65.6900
09:04:42
LSE
747361
8,069
65.7100
09:05:39
LSE
749178
4,050
65.7100
09:05:39
LSE
749176
841
65.7100
09:05:39
LSE
749174
2,501
65.6900
09:07:17
LSE
752128
12,150
65.6900
09:07:17
LSE
752126
14,687
65.6800
09:07:18
LSE
752212
14,143
65.6600
09:07:58
LSE
753578
2,226
65.6600
09:09:22
LSE
758284
4,119
65.6600
09:09:22
LSE
758282
6,512
65.6600
09:09:22
LSE
758280
13,849
65.6600
09:10:14
LSE
759806
12,879
65.6000
09:11:02
LSE
761174
12,450
65.5800
09:12:01
LSE
763190
13,029
65.5900
09:12:58
LSE
764741
13,013
65.6000
09:14:48
LSE
767538
14,858
65.5800
09:15:07
LSE
768002
13,848
65.5800
09:15:07
LSE
768000
2,195
65.5300
09:16:29
LSE
770511
11,256
65.5300
09:16:31
LSE
770554
5,414
65.5000
09:16:53
LSE
771242
11,802
65.5000
09:16:53
LSE
771240
811
65.5000
09:16:53
LSE
771222
9,189
65.5000
09:16:53
LSE
771220
4,451
65.5000
09:16:53
LSE
771213
19,901
65.5000
09:16:53
LSE
771211
13,765
65.5000
09:16:53
LSE
771209
17,304
65.5000
09:16:57
LSE
771406
12,920
65.5000
09:16:57
LSE
771404
12,367
65.5000
09:16:57
LSE
771402
30,840
65.5000
09:16:57
LSE
771400
7,309
65.5000
09:16:57
LSE
771398
14,025
65.5000
09:16:57
LSE
771396
14,941
65.5300
09:17:41
LSE
772899
14,208
65.5300
09:17:41
LSE
772897
11,122
65.5100
09:18:04
LSE
773671
1,258
65.5100
09:18:04
LSE
773669
12,575
65.5000
09:18:26
LSE
774313
22,324
65.5000
09:18:26
LSE
774311
25,472
65.5000
09:18:26
LSE
774309
13,997
65.5300
09:19:40
LSE
776560
8,280
65.5200
09:19:47
LSE
776950
6,033
65.5200
09:19:47
LSE
776948
426
65.5200
09:19:47
LSE
776946
818
65.5000
09:21:37
LSE
780932
3,400
65.5000
09:21:37
LSE
780930
7,578
65.5000
09:21:37
LSE
780934
41,711
65.5000
09:21:37
LSE
780928
13,230
65.5000
09:21:40
LSE
781031
45,825
65.5000
09:21:40
LSE
781029
12,501
65.5000
09:21:40
LSE
781027
827
65.5000
09:21:40
LSE
781025
3,035
65.5000
09:21:40
LSE
781023
42,292
65.4900
09:21:45
LSE
781191
27,038
65.4900
09:22:25
LSE
782309
13,239
65.4900
09:22:25
LSE
782307
7,396
65.4700
09:22:48
LSE
782917
19,564
65.4700
09:22:48
LSE
782898
4,530
65.4700
09:23:21
LSE
783822
7,000
65.4700
09:23:21
LSE
783820
14,317
65.4700
09:23:21
LSE
783818
26,477
65.4700
09:23:21
LSE
783812
12,693
65.4600
09:23:28
LSE
784070
2,481
65.4600
09:23:40
LSE
784464
2,634
65.4600
09:23:40
LSE
784462
16,220
65.4600
09:23:40
LSE
784460
23,973
65.4500
09:23:45
LSE
784627
11,134
65.4400
09:23:55
LSE
784935
13,060
65.4400
09:23:55
LSE
784933
4,050
65.4400
09:23:55
LSE
784931
3,806
65.4400
09:23:55
LSE
784929
7,006
65.4700
09:24:39
LSE
786291
13,244
65.4700
09:24:39
LSE
786289
7,185
65.4700
09:24:39
LSE
786293
1,578
65.4700
09:24:39
LSE
786295
18,183
65.4800
09:25:11
LSE
787056
8,648
65.4800
09:25:11
LSE
787054
3,976
65.4800
09:25:11
LSE
787052
13,872
65.4700
09:25:15
LSE
787196
2,368
65.4300
09:25:53
LSE
788512
11,377
65.4300
09:25:53
LSE
788510
5,669
65.4300
09:26:55
LSE
790156
6,043
65.4300
09:26:55
LSE
790160
13,153
65.4300
09:26:55
LSE
790158
2,024
65.4300
09:26:55
LSE
790162
9,515
65.4300
09:26:55
LSE
790166
3,713
65.4300
09:26:55
LSE
790164
1,640
65.4300
09:27:07
LSE
790601
13,192
65.4200
09:28:14
LSE
792550
10,001
65.4200
09:28:14
LSE
792548
4,481
65.4200
09:28:14
LSE
792546
13,392
65.4100
09:29:18
LSE
794317
12,240
65.4100
09:30:02
LSE
795352
9,549
65.4800
09:31:02
LSE
797060
12,751
65.4800
09:31:02
LSE
797058
13,577
65.4800
09:31:02
LSE
797064
4,425
65.4800
09:31:02
LSE
797062
13,065
65.4400
09:32:06
LSE
799063
12,937
65.4400
09:32:06
LSE
799061
1,397
65.4500
09:34:03
LSE
802630
10,892
65.4500
09:34:03
LSE
802628
12,389
65.4500
09:34:03
LSE
802626
1,508
65.4500
09:35:07
LSE
804477
11,823
65.4500
09:35:28
LSE
805040
4,050
65.4400
09:35:39
LSE
805332
2,456
65.4400
09:35:39
LSE
805330
5,825
65.4400
09:35:39
LSE
805334
12,718
65.4400
09:36:55
LSE
807324
14,041
65.4400
09:38:09
LSE
809920
4,410
65.4400
09:38:09
LSE
809922
12,553
65.4400
09:38:49
LSE
811038
9,145
65.4400
09:38:49
LSE
811036
1,226
65.4400
09:38:49
LSE
811034
12,697
65.4500
09:39:36
LSE
812390
166
65.4300
09:40:06
LSE
813529
13,089
65.4300
09:40:06
LSE
813527
935
65.4300
09:40:06
LSE
813525
9,430
65.4100
09:40:51
LSE
814962
2,611
65.4100
09:40:51
LSE
814960
12,836
65.4400
09:42:55
LSE
818933
3,516
65.4400
09:42:55
LSE
818935
10,832
65.4400
09:42:55
LSE
818937
12,504
65.4300
09:43:18
LSE
819775
1,045
65.4300
09:43:18
LSE
819773
13,543
65.4300
09:43:18
LSE
819771
10,277
65.4700
09:45:04
LSE
823634
3,901
65.4700
09:45:04
LSE
823632
14,966
65.4600
09:45:20
LSE
824151
14,507
65.4500
09:45:39
LSE
824701
13,008
65.4500
09:45:39
LSE
824699
9,677
65.4600
09:46:54
LSE
827104
4,244
65.4600
09:46:54
LSE
827102
16,047
65.4900
09:51:46
LSE
836126
10,316
65.4900
09:51:46
LSE
836128
2,324
65.4900
09:51:46
LSE
836130
2,122
65.4900
09:51:46
LSE
836132
15,693
65.4900
09:51:46
LSE
836136
13,248
65.4900
09:51:46
LSE
836134
13,903
65.4800
09:52:08
LSE
836642
12,322
65.4800
09:52:08
LSE
836640
12,408
65.4800
09:52:08
LSE
836638
9,786
65.4800
09:52:54
LSE
837800
4,135
65.4800
09:52:54
LSE
837798
13,291
65.4800
09:53:39
LSE
838871
14,601
65.4800
09:53:39
LSE
838869
12,017
65.5000
09:54:31
LSE
840031
5,971
65.5300
09:56:10
LSE
843569
4,050
65.5300
09:56:10
LSE
843571
4,536
65.5300
09:56:10
LSE
843573
13,767
65.5100
09:56:17
LSE
843857
1,216
65.5100
09:56:17
LSE
843855
6,480
65.4900
09:56:33
LSE
844600
13,208
65.5000
09:56:33
LSE
844598
2,650
65.4900
09:56:46
LSE
844946
3,159
65.4900
09:56:46
LSE
844944
6,451
65.5300
09:58:06
LSE
847649
5,680
65.5300
09:58:32
LSE
848348
12,188
65.5300
09:58:34
LSE
848470
8,955
65.5000
09:59:43
LSE
850400
13,214
65.5500
10:01:05
LSE
852932
12,487
65.5500
10:01:05
LSE
852934
13,220
65.5500
10:01:05
LSE
852936
13,953
65.5800
10:03:55
LSE
857541
13,978
65.6000
10:06:14
LSE
863520
12,006
65.6000
10:06:14
LSE
863518
725
65.5800
10:06:57
LSE
864615
10,886
65.5900
10:07:43
LSE
866155
2,581
65.5900
10:07:43
LSE
866153
1,469
65.5900
10:07:43
LSE
866151
11,195
65.5900
10:07:43
LSE
866149
12,058
65.5900
10:11:21
LSE
872358
14,143
65.5900
10:11:21
LSE
872362
12,843
65.5900
10:11:21
LSE
872360
2,317
65.5700
10:13:05
LSE
874676
10,705
65.5700
10:13:05
LSE
874674
270
65.5600
10:13:07
LSE
874770
12,554
65.5600
10:13:07
LSE
874768
13,266
65.5500
10:13:13
LSE
875033
14,191
65.5100
10:15:00
LSE
878231
3,483
65.5000
10:15:13
LSE
878717
4,785
65.5000
10:15:13
LSE
878715
10,074
65.5000
10:15:13
LSE
878713
4,275
65.4900
10:15:26
LSE
879020
2,122
65.4900
10:15:32
LSE
879206
21,159
65.4900
10:15:32
LSE
879208
7,500
65.4900
10:15:32
LSE
879204
9,710
65.4800
10:17:41
LSE
883059
12,935
65.4800
10:17:41
LSE
883043
2,677
65.4800
10:17:41
LSE
883041
12,049
65.4800
10:17:41
LSE
883039
20,636
65.4900
10:17:41
LSE
883012
797
65.5200
10:21:11
LSE
889104
13,969
65.5200
10:21:11
LSE
889102
13,347
65.5200
10:21:11
LSE
889100
13,268
65.5800
10:23:17
LSE
892461
9,801
65.5800
10:23:17
LSE
892465
3,912
65.5800
10:23:17
LSE
892463
12,654
65.5800
10:23:17
LSE
892459
14,886
65.6200
10:26:14
LSE
897387
14,059
65.6200
10:26:14
LSE
897385
13,845
65.6100
10:26:19
LSE
897571
14,791
65.6100
10:28:38
LSE
901699
12,818
65.6100
10:28:38
LSE
901697
13,841
65.5900
10:31:23
LSE
906751
14,537
65.5900
10:31:23
LSE
906749
14,217
65.5900
10:31:23
LSE
906747
13,740
65.6100
10:33:33
LSE
910027
12,597
65.6400
10:35:46
LSE
914703
13,866
65.6400
10:35:46
LSE
914699
13,611
65.6400
10:35:46
LSE
914701
14,697
65.6600
10:36:56
LSE
917286
13,003
65.6500
10:38:33
LSE
920117
13,735
65.6500
10:38:33
LSE
920115
14,310
65.6500
10:38:33
LSE
920113
14,283
65.6700
10:43:51
LSE
931862
14,112
65.6700
10:43:51
LSE
931860
15,702
65.6700
10:43:51
LSE
931858
1,585
65.6600
10:44:00
LSE
932102
13,274
65.6600
10:44:00
LSE
932100
2,926
65.6600
10:44:00
LSE
932098
9,189
65.6600
10:44:00
LSE
932096
12,664
65.7000
10:50:52
LSE
948758
14,478
65.7000
10:50:52
LSE
948760
14,450
65.7000
10:50:52
LSE
948762
13,251
65.6800
10:51:09
LSE
949467
1,637
65.6900
10:52:35
LSE
952369
10,503
65.6900
10:52:35
LSE
952367
133
65.6900
10:52:35
LSE
952365
12,424
65.6900
10:52:35
LSE
952363
132
65.6900
10:52:35
LSE
952361
2,814
65.6700
10:53:15
LSE
954887
10,430
65.6700
10:53:16
LSE
954935
940
65.6700
10:55:24
LSE
959559
480
65.6700
10:55:24
LSE
959557
6,760
65.6700
10:55:24
LSE
959561
2,019
65.6700
10:55:24
LSE
959555
3,968
65.6700
10:55:24
LSE
959553
14,765
65.6500
10:56:30
LSE
962116
2,924
65.6800
10:58:11
LSE
965404
14,353
65.6900
10:58:11
LSE
965401
14,521
65.7300
11:01:11
LSE
969438
14,585
65.7300
11:01:11
LSE
969436
13,173
65.7000
11:01:50
LSE
970131
12,192
65.7000
11:03:36
LSE
971691
14,685
65.6900
11:03:43
LSE
971772
14,363
65.7200
11:06:00
LSE
973849
13,617
65.7400
11:08:21
LSE
976101
2,633
65.7400
11:08:21
LSE
976099
11,567
65.7400
11:08:21
LSE
976103
14,832
65.7300
11:08:26
LSE
976152
17,376
65.8400
11:19:42
LSE
986413
15,113
65.8400
11:19:42
LSE
986411
14,663
65.8200
11:20:00
LSE
986671
5,056
65.8200
11:20:00
LSE
986673
9,154
65.8200
11:20:00
LSE
986675
1,267
65.8300
11:20:00
LSE
986666
733
65.8300
11:20:00
LSE
986664
4,050
65.8300
11:20:00
LSE
986662
11,401
65.8300
11:20:00
LSE
986660
11,447
65.8300
11:20:00
LSE
986668
5,707
65.8500
11:20:33
LSE
987180
7,016
65.8500
11:20:33
LSE
987178
2,392
65.8700
11:22:56
LSE
989799
8,990
65.8700
11:22:56
LSE
989797
2,439
65.8700
11:22:56
LSE
989795
14,925
65.8700
11:24:20
LSE
991294
5,855
65.8600
11:26:22
LSE
993378
8,029
65.8600
11:26:22
LSE
993376
14,356
65.8800
11:31:15
LSE
997574
14,178
65.8800
11:31:15
LSE
997572
13,359
65.9000
11:33:13
LSE
999306
14,945
65.8400
11:35:43
LSE
1001434
10,044
65.8600
11:39:09
LSE
1004465
2,849
65.8600
11:39:09
LSE
1004463
14,030
65.8700
11:40:37
LSE
1005833
5,826
65.8600
11:41:11
LSE
1006263
12,202
65.8800
11:44:48
LSE
1009095
12,609
65.8800
11:44:48
LSE
1009093
14,810
65.9200
11:47:12
LSE
1011007
1,237
65.9300
11:49:05
LSE
1012532
4,050
65.9300
11:49:05
LSE
1012530
7,199
65.9300
11:49:05
LSE
1012528
12,740
65.9400
11:51:20
LSE
1014596
12,252
65.9400
11:51:58
LSE
1015159
8,621
65.9300
11:52:59
LSE
1015942
6,152
65.9300
11:52:59
LSE
1015944
14,983
65.8900
11:55:12
LSE
1017736
847
65.8700
11:55:34
LSE
1018326
13,470
65.8700
11:55:34
LSE
1018330
14,319
65.9000
11:58:34
LSE
1020863
12,569
65.9300
11:59:59
LSE
1022382
13,638
65.9300
11:59:59
LSE
1022380
13,259
65.9000
12:02:03
LSE
1024069
9,655
65.9200
12:03:15
LSE
1025926
4,910
65.9200
12:03:15
LSE
1025924
12,184
65.8800
12:08:30
LSE
1030667
13,065
65.8800
12:08:30
LSE
1030665
5,748
65.8900
12:09:34
LSE
1031517
2,688
65.8900
12:09:34
LSE
1031515
3,078
65.8900
12:09:34
LSE
1031521
497
65.8900
12:09:34
LSE
1031519
12,735
65.8400
12:10:38
LSE
1032357
12,481
65.8300
12:10:52
LSE
1032592
15,119
65.8000
12:12:09
LSE
1033755
13,826
65.7900
12:12:21
LSE
1033972
39,177
65.7900
12:12:21
LSE
1033970
40,675
65.7700
12:12:39
LSE
1034181
2,545
65.7900
12:13:57
LSE
1035779
24,419
65.7900
12:13:57
LSE
1035777
10,278
65.7900
12:13:57
LSE
1035775
2,545
65.7900
12:13:57
LSE
1035773
972
65.7800
12:14:04
LSE
1035875
5,179
65.7800
12:14:04
LSE
1035877
23,342
65.7800
12:14:04
LSE
1035873
9,022
65.8700
12:16:41
LSE
1038173
5,869
65.8700
12:16:41
LSE
1038171
13,137
65.8700
12:16:41
LSE
1038169
14,215
65.8700
12:20:07
LSE
1041514
3,895
65.8800
12:21:37
LSE
1042955
8,179
65.8800
12:21:37
LSE
1042953
12,074
65.8700
12:23:20
LSE
1044413
13,373
65.8000
12:23:57
LSE
1044916
12,941
65.8000
12:23:57
LSE
1044914
13,748
65.8400
12:28:27
LSE
1049007
13,555
65.8400
12:28:27
LSE
1049005
14,210
65.8300
12:29:19
LSE
1049829
10,213
65.8400
12:31:15
LSE
1051571
2,632
65.8400
12:31:15
LSE
1051569
12,023
65.8300
12:32:14
LSE
1052701
12,619
65.8400
12:36:47
LSE
1056883
6,770
65.8400
12:36:47
LSE
1056881
4,050
65.8400
12:36:47
LSE
1056879
2,039
65.8400
12:36:47
LSE
1056877
12,084
65.8400
12:38:52
LSE
1058887
14,356
65.8400
12:43:04
LSE
1062482
14,736
65.8400
12:43:04
LSE
1062480
13,007
65.8700
12:46:35
LSE
1066077
14,911
65.8700
12:46:35
LSE
1066075
13,801
65.8800
12:48:23
LSE
1067814
14,503
65.8200
12:55:51
LSE
1074747
12,345
65.8200
12:55:51
LSE
1074745
5,313
65.8000
12:56:53
LSE
1075894
13,784
65.8000
12:56:53
LSE
1075892
6,767
65.8000
12:56:53
LSE
1075890
25,450
65.8000
12:56:53
LSE
1075888
12,114
65.8100
12:56:53
LSE
1075880
7,686
65.7900
12:57:20
LSE
1076321
17,434
65.7900
12:57:20
LSE
1076324
2,045
65.7900
12:57:20
LSE
1076314
14,690
65.7900
12:57:20
LSE
1076312
44,154
65.7900
12:57:20
LSE
1076310
1,495
65.7800
12:57:32
LSE
1076689
19,650
65.7800
12:57:48
LSE
1076916
3,924
65.7800
12:57:48
LSE
1076914
20,116
65.7800
13:00:06
LSE
1079522
5,993
65.7800
13:00:06
LSE
1079520
22,909
65.7700
13:00:53
LSE
1080342
13,906
65.7700
13:00:53
LSE
1080340
6,587
65.7600
13:03:02
LSE
1082461
22,454
65.7600
13:03:02
LSE
1082459
14,246
65.7600
13:03:02
LSE
1082457
12,357
65.7600
13:03:02
LSE
1082453
9,873
65.7600
13:03:02
LSE
1082451
5,002
65.7600
13:03:07
LSE
1082564
2,292
65.7600
13:03:32
LSE
1082993
22,542
65.7600
13:03:32
LSE
1082991
16,100
65.7600
13:04:03
LSE
1083406
16,452
65.7600
13:04:47
LSE
1084207
931
65.7600
13:04:47
LSE
1084205
13,902
65.7500
13:04:57
LSE
1084428
12,353
65.7400
13:08:46
LSE
1087862
1,546
65.7400
13:08:46
LSE
1087860
10,208
65.7400
13:08:46
LSE
1087858
2,702
65.7400
13:08:46
LSE
1087856
10,754
65.7600
13:11:35
LSE
1090811
2,383
65.7600
13:11:35
LSE
1090809
13,158
65.7600
13:11:35
LSE
1090813
12,074
65.7600
13:11:35
LSE
1090815
12,293
65.7500
13:15:14
LSE
1095486
13,869
65.7500
13:15:14
LSE
1095484
12,182
65.7500
13:15:14
LSE
1095482
4,481
65.7400
13:16:56
LSE
1096921
4,050
65.7400
13:16:56
LSE
1096919
4,264
65.7400
13:16:56
LSE
1096917
6,815
65.7400
13:16:56
LSE
1096915
7,388
65.7400
13:16:56
LSE
1096913
13,463
65.7100
13:19:46
LSE
1099671
12,070
65.7100
13:19:46
LSE
1099673
1,932
65.6900
13:20:43
LSE
1100531
8,100
65.6900
13:20:43
LSE
1100533
2,242
65.6900
13:20:43
LSE
1100535
14,482
65.6400
13:23:59
LSE
1103971
11,884
65.6400
13:23:59
LSE
1103969
515
65.6400
13:23:59
LSE
1103967
2,736
65.6400
13:23:59
LSE
1103965
4,050
65.6400
13:23:59
LSE
1103963
8,100
65.6400
13:23:59
LSE
1103961
674
65.6500
13:25:47
LSE
1105642
3,700
65.6500
13:25:47
LSE
1105640
1,599
65.6500
13:25:47
LSE
1105636
1,301
65.6500
13:25:47
LSE
1105638
3,900
65.6500
13:25:47
LSE
1105634
3,500
65.6500
13:25:47
LSE
1105632
3,200
65.6500
13:25:47
LSE
1105630
176
65.6500
13:25:47
LSE
1105624
7,240
65.6500
13:25:48
LSE
1105647
865
65.6500
13:25:50
LSE
1105673
14,737
65.6700
13:29:13
LSE
1109003
13,821
65.6700
13:29:13
LSE
1109001
5,731
65.6500
13:30:54
LSE
1111170
1,279
65.6600
13:31:34
LSE
1111856
12,806
65.6600
13:31:38
LSE
1111974
3,620
65.6400
13:32:24
LSE
1112797
7,047
65.6400
13:32:24
LSE
1112787
3,425
65.6400
13:32:27
LSE
1112837
3,620
65.6400
13:34:30
LSE
1114893
3,620
65.6400
13:34:33
LSE
1114931
3,620
65.6400
13:34:35
LSE
1114955
3,297
65.6400
13:34:38
LSE
1114984
1,530
65.6300
13:34:48
LSE
1115120
12,063
65.6500
13:36:47
LSE
1117398
8,076
65.6600
13:37:57
LSE
1118505
5,972
65.6600
13:37:57
LSE
1118503
12,354
65.6800
13:40:09
LSE
1120668
10,606
65.6800
13:40:09
LSE
1120666
3,492
65.6800
13:40:09
LSE
1120664
13,451
65.6700
13:40:38
LSE
1121133
13,240
65.6700
13:43:49
LSE
1124506
1,717
65.6600
13:44:33
LSE
1125352
6,839
65.6600
13:44:47
LSE
1125562
1,359
65.6600
13:44:52
LSE
1125616
4,659
65.6600
13:44:52
LSE
1125614
2,499
65.6600
13:46:41
LSE
1127520
3,620
65.6600
13:46:44
LSE
1127581
3,620
65.6600
13:46:46
LSE
1127599
3,620
65.6600
13:46:49
LSE
1127633
352
65.6600
13:47:05
LSE
1127972
4,050
65.6600
13:47:05
LSE
1127970
7,686
65.6600
13:47:05
LSE
1127968
1,432
65.6600
13:47:05
LSE
1127966
12,491
65.6600
13:51:00
LSE
1132153
12,025
65.6600
13:51:00
LSE
1132155
14,440
65.6500
13:51:28
LSE
1132678
7,240
65.6400
13:53:28
LSE
1135106
3,620
65.6400
13:53:31
LSE
1135163
854
65.6400
13:53:33
LSE
1135201
2,766
65.6400
13:53:33
LSE
1135199
3,620
65.6400
13:53:36
LSE
1135226
3,620
65.6400
13:53:38
LSE
1135314
3,620
65.6400
13:53:51
LSE
1135485
2,394
65.6400
13:53:53
LSE
1135526
1,399
65.6700
13:56:26
LSE
1138505
3,620
65.6700
13:56:29
LSE
1138537
3,620
65.6700
13:56:31
LSE
1138575
13,939
65.7200
13:57:37
LSE
1139726
12,256
65.7300
13:58:37
LSE
1140726
12,584
65.7300
13:58:37
LSE
1140724
7,955
65.7400
13:59:45
LSE
1142099
4,529
65.7400
13:59:45
LSE
1142096
188
65.7400
14:00:28
LSE
1142978
3,620
65.7400
14:00:30
LSE
1143019
3,620
65.7400
14:00:33
LSE
1143078
6,209
65.7400
14:00:36
LSE
1143110
13,597
65.7400
14:02:06
LSE
1144821
2,343
65.7700
14:05:22
LSE
1148512
1,138
65.7700
14:05:22
LSE
1148510
13,038
65.7700
14:05:22
LSE
1148514
11,154
65.7700
14:05:22
LSE
1148516
4,811
65.7600
14:06:02
LSE
1149196
469
65.7600
14:06:02
LSE
1149194
7,692
65.7600
14:06:02
LSE
1149192
14,939
65.7700
14:08:41
LSE
1152218
7,164
65.7700
14:08:41
LSE
1152216
5,243
65.7700
14:08:41
LSE
1152214
10,825
65.7700
14:08:41
LSE
1152212
2,252
65.7700
14:08:41
LSE
1152210
1,616
65.7700
14:08:41
LSE
1152208
12,184
65.7300
14:10:01
LSE
1153719
14,054
65.6900
14:12:44
LSE
1156879
14,439
65.6900
14:12:44
LSE
1156877
4,828
65.6700
14:13:58
LSE
1158331
9,374
65.6700
14:13:58
LSE
1158329
1,100
65.6800
14:20:09
LSE
1166572
1,367
65.6900
14:20:09
LSE
1166567
14,472
65.6900
14:20:09
LSE
1166565
11,654
65.6900
14:20:09
LSE
1166563
3,620
65.6800
14:20:12
LSE
1166653
9,640
65.6800
14:20:13
LSE
1166672
14,763
65.6700
14:20:40
LSE
1167252
13,648
65.6800
14:21:44
LSE
1169099
13,209
65.6800
14:24:57
LSE
1173526
12,674
65.6800
14:24:57
LSE
1173528
14,597
65.6800
14:24:57
LSE
1173530
4,259
65.6900
14:26:49
LSE
1176328
9,584
65.6900
14:26:49
LSE
1176326
8,932
65.6900
14:26:49
LSE
1176324
5,085
65.6900
14:26:49
LSE
1176322
14,216
65.6300
14:27:59
LSE
1177987
2,229
65.6500
14:31:01
LSE
1185728
13,439
65.6500
14:31:01
LSE
1185726
14,264
65.7000
14:31:54
LSE
1188014
18,515
65.7000
14:31:54
LSE
1188018
19,076
65.7000
14:31:54
LSE
1188016
1,819
65.7100
14:32:29
LSE
1189185
15,282
65.7100
14:32:29
LSE
1189164
4,114
65.7100
14:32:29
LSE
1189162
2,366
65.7100
14:32:29
LSE
1189160
4,050
65.7100
14:32:29
LSE
1189158
4,132
65.7100
14:32:29
LSE
1189155
14,168
65.7200
14:32:57
LSE
1190431
14,228
65.7200
14:32:57
LSE
1190429
10,136
65.7200
14:33:17
LSE
1191058
3,320
65.7200
14:33:17
LSE
1191056
2,228
65.7100
14:34:03
LSE
1192685
9,314
65.7100
14:34:03
LSE
1192683
13,454
65.7100
14:34:03
LSE
1192689
3,396
65.7100
14:34:03
LSE
1192687
12,237
65.7300
14:34:57
LSE
1194895
4,133
65.7200
14:35:37
LSE
1196377
10,360
65.7200
14:35:37
LSE
1196375
12,314
65.6600
14:37:23
LSE
1200337
8,296
65.6600
14:37:23
LSE
1200335
4,358
65.6600
14:37:23
LSE
1200333
14,805
65.6600
14:37:23
LSE
1200331
14,924
65.6900
14:39:03
LSE
1203595
14,324
65.6900
14:39:03
LSE
1203593
3,480
65.6800
14:39:28
LSE
1204448
9,648
65.6800
14:39:28
LSE
1204446
12,143
65.6900
14:40:22
LSE
1206034
9,033
65.6800
14:41:34
LSE
1208208
10,515
65.6800
14:41:34
LSE
1208206
4,301
65.6800
14:41:34
LSE
1208202
4,207
65.6800
14:42:29
LSE
1209850
10,103
65.7000
14:43:15
LSE
1211335
14,246
65.7000
14:43:15
LSE
1211333
2,497
65.7000
14:43:15
LSE
1211331
162
65.7000
14:43:15
LSE
1211329
14,700
65.7000
14:44:15
LSE
1213137
12,958
65.7000
14:44:58
LSE
1214393
11,635
65.7100
14:45:54
LSE
1216446
2,222
65.7100
14:45:54
LSE
1216444
9,898
65.7000
14:45:59
LSE
1216590
3,171
65.7000
14:45:59
LSE
1216592
5,772
65.7000
14:46:56
LSE
1218785
400
65.7000
14:47:24
LSE
1219860
1,930
65.7000
14:47:36
LSE
1220218
1,194
65.7000
14:47:39
LSE
1220425
12,503
65.7100
14:49:03
LSE
1223928
14,741
65.7100
14:49:03
LSE
1223926
9,317
65.7100
14:49:03
LSE
1223924
3,263
65.7100
14:49:03
LSE
1223922
2,826
65.7000
14:49:10
LSE
1224180
9,499
65.6800
14:49:34
LSE
1225255
4,187
65.6800
14:49:34
LSE
1225251
12,278
65.6800
14:51:16
LSE
1229399
14,347
65.6800
14:51:16
LSE
1229395
12,662
65.6800
14:51:16
LSE
1229397
13,206
65.6800
14:51:56
LSE
1230936
10,478
65.6600
14:52:58
LSE
1233114
13,923
65.6600
14:53:03
LSE
1233272
5,623
65.6600
14:53:03
LSE
1233270
6,728
65.6600
14:53:03
LSE
1233268
2,164
65.6600
14:53:03
LSE
1233266
13,081
65.6200
14:54:21
LSE
1236790
12,611
65.7100
14:58:23
LSE
1246257
12,928
65.7100
14:58:23
LSE
1246255
14,911
65.7100
14:59:00
LSE
1247465
14,872
65.7100
14:59:00
LSE
1247467
13,617
65.7100
14:59:00
LSE
1247469
14,591
65.7100
14:59:19
LSE
1248165
12,116
65.7100
14:59:19
LSE
1248163
5,131
65.7600
15:00:59
LSE
1252722
14,485
65.7600
15:00:59
LSE
1252720
9,699
65.7600
15:00:59
LSE
1252718
13,163
65.7600
15:00:59
LSE
1252716
12,859
65.7900
15:01:57
LSE
1254706
5,379
65.8000
15:02:37
LSE
1256252
2,981
65.8200
15:03:39
LSE
1258256
14,841
65.8200
15:03:39
LSE
1258260
9,486
65.8200
15:03:39
LSE
1258258
7,865
65.8900
15:08:04
LSE
1267516
14,136
65.9100
15:09:39
LSE
1270558
19,977
65.9100
15:09:39
LSE
1270556
2,628
65.9000
15:09:42
LSE
1270759
4,777
65.9000
15:09:42
LSE
1270748
4,195
65.9000
15:09:42
LSE
1270746
2,628
65.9000
15:09:42
LSE
1270744
13,432
65.9000
15:09:42
LSE
1270719
16,810
65.9000
15:09:42
LSE
1270717
13,939
65.9300
15:13:05
LSE
1277437
12,517
65.9300
15:13:05
LSE
1277439
13,925
65.9600
15:14:08
LSE
1279578
12,737
65.9300
15:15:54
LSE
1283282
12,819
65.9300
15:15:54
LSE
1283284
3,835
65.9000
15:16:35
LSE
1284508
8,880
65.9000
15:16:35
LSE
1284506
13,281
65.8900
15:18:21
LSE
1287926
14,995
65.9300
15:20:02
LSE
1291265
13,306
65.9300
15:20:51
LSE
1292968
14,836
65.9300
15:20:51
LSE
1292966
12,833
65.8500
15:22:11
LSE
1295380
717
65.8500
15:23:55
LSE
1298810
14,200
65.8500
15:23:55
LSE
1298808
14,955
65.8400
15:24:29
LSE
1300251
5,181
65.8100
15:25:53
LSE
1303407
867
65.8100
15:25:53
LSE
1303405
8,100
65.8100
15:25:53
LSE
1303409
151
65.8100
15:25:53
LSE
1303411
440
65.8000
15:26:21
LSE
1304124
14,560
65.8000
15:26:21
LSE
1304122
8,440
65.8000
15:26:22
LSE
1304197
9,181
65.8000
15:26:25
LSE
1304316
2,574
65.8000
15:26:25
LSE
1304318
2,861
65.8000
15:26:25
LSE
1304314
1,297
65.8000
15:26:25
LSE
1304310
4,678
65.8000
15:26:25
LSE
1304308
13,210
65.8000
15:26:25
LSE
1304306
11,466
65.8000
15:26:25
LSE
1304312
20,837
65.8000
15:27:21
LSE
1305992
4,050
65.8000
15:27:21
LSE
1305990
1,136
65.8000
15:27:21
LSE
1305988
13,123
65.8100
15:27:51
LSE
1306888
10,756
65.8000
15:28:23
LSE
1308011
14,504
65.8000
15:28:23
LSE
1308009
23,338
65.7900
15:28:36
LSE
1308575
3,594
65.7800
15:29:04
LSE
1309741
9,112
65.7800
15:29:04
LSE
1309739
4,425
65.7800
15:29:04
LSE
1309745
8,556
65.7800
15:29:04
LSE
1309743
7,513
65.7800
15:29:04
LSE
1309747
17,328
65.8000
15:30:24
LSE
1312653
14,147
65.8000
15:30:24
LSE
1312651
5,488
65.8000
15:30:24
LSE
1312649
12,388
65.8000
15:30:57
LSE
1313399
13,605
65.8000
15:30:57
LSE
1313397
21,100
65.8000
15:30:57
LSE
1313395
422
65.8000
15:30:57
LSE
1313393
18,061
65.7900
15:30:59
LSE
1313434
13,226
65.7800
15:31:04
LSE
1313569
12,085
65.7400
15:31:57
LSE
1315032
14,209
65.7300
15:32:42
LSE
1316870
12,233
65.7900
15:35:16
LSE
1321635
9,454
65.7900
15:35:16
LSE
1321633
3,684
65.7900
15:35:16
LSE
1321637
15,109
65.7900
15:35:16
LSE
1321639
13,005
65.7900
15:35:43
LSE
1322528
12,400
65.8100
15:36:41
LSE
1324842
13,798
65.8100
15:36:41
LSE
1324840
13,090
65.8000
15:36:47
LSE
1325050
1,088
65.8000
15:36:47
LSE
1325048
13,985
65.8400
15:39:22
LSE
1330229
13,244
65.8400
15:39:22
LSE
1330227
14,342
65.8400
15:39:55
LSE
1331272
2,585
65.8200
15:40:52
LSE
1333646
7,940
65.8200
15:40:57
LSE
1333850
12,229
65.8200
15:40:57
LSE
1333848
4,834
65.8200
15:40:57
LSE
1333852
14,232
65.7900
15:42:01
LSE
1335949
17,436
65.7900
15:42:01
LSE
1335947
991
65.7500
15:42:56
LSE
1337620
5,128
65.7500
15:42:56
LSE
1337618
11,802
65.7500
15:42:56
LSE
1337616
8,361
65.7500
15:42:56
LSE
1337614
6,347
65.7700
15:44:01
LSE
1339963
5,800
65.7700
15:44:01
LSE
1339961
5,155
65.7700
15:44:21
LSE
1340946
5,026
65.7700
15:44:21
LSE
1340948
3,706
65.7700
15:44:21
LSE
1340950
12,455
65.7700
15:44:21
LSE
1340952
12,888
65.7600
15:46:55
LSE
1346439
12,312
65.7500
15:49:10
LSE
1350792
13,325
65.7600
15:51:22
LSE
1355088
14,111
65.7700
15:54:05
LSE
1359837
6,775
65.7200
15:56:24
LSE
1364635
7,207
65.7200
15:56:24
LSE
1364633
2,526
65.6800
15:59:00
LSE
1370179
10,683
65.6800
15:59:00
LSE
1370176
655
65.6800
15:59:00
LSE
1370174
12,818
65.6600
16:00:54
LSE
1378485
7,502
65.6600
16:02:25
LSE
1381866
5,287
65.6600
16:02:25
LSE
1381864
14,187
65.7200
16:05:55
LSE
1389674
14,102
65.7500
16:07:25
LSE
1393836
13,164
65.7500
16:08:46
LSE
1397478
13,962
65.8000
16:10:38
LSE
1403611
14,324
65.8200
16:14:48
LSE
1416978
3,654
65.8400
16:15:44
LSE
1420326
400
65.8400
16:15:45
LSE
1420554
400
65.8400
16:15:49
LSE
1420696
295
65.8400
16:15:51
LSE
1421006
8,749
65.8400
16:15:51
LSE
1421004
11,352
65.8600
16:16:50
LSE
1424202
3,075
65.8600
16:16:50
LSE
1424204
12,846
65.7900
16:18:47
LSE
1430271
13,308
65.7700
16:21:02
LSE
1439525
12,558
65.7600
16:22:33
LSE
1445394
13,714
65.7600
16:23:52
LSE
1449668
254
65.7600
16:23:52
LSE
1449659
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 08 May 2018