SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C.20549
 
 
 
 
 
FORM 6-K
 
 
 
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
 
of the Securities Exchange Act of 1934
 
 
 
 
 
05 July 2018
 
 
 

LLOYDS BANKING GROUP plc
 

(Translation of registrant's name into English)
 
 
 
5th Floor
 
25 Gresham Street
 
London
 
EC2V 7HN
 
United Kingdom
 
 
 
 
 
(Address of principal executive offices)
 
 
 
 
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
 
under cover Form 20-F or Form 40-F.
 
 
 
Form 20-F..X..     Form 40-F 
 
 
 
 
 
Indicate by check mark whether the registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
 
 
Yes         No ..X..
 
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
 
12g3-2(b): 82- ________
 
 
 
 
 
Index to Exhibits
 
 
 
 
 
Item
 
 
 
 No. 1 Regulatory News Service Announcement, dated 05 July 2018
 
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
 
 
05 July 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
Date of purchases:
 
 
 
 
05 July 2018
 
Number of ordinary shares purchased:
 
 
3,693,987
 
Highest price paid per share (pence):
 
 
62.5800
 
Lowest price paid per share (pence):
 
 
62.1800
 
Volume weighted average price paid per share (pence):
62.3476
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
05 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.3371
2,763,391
 
 
BATS Europe
62.3777
155,717
 
 
Chi-X Europe
62.3780
580,447
 
 
Turquoise
62.3815
194,432
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
25,157
62.3100
08:06:37
LSE
518239
9,613
62.2800
08:06:38
LSE
518273
11,340
62.2800
08:06:47
LSE
518501
1,552
62.2800
08:06:47
LSE
518499
11,138
62.2800
08:06:47
LSE
518497
343
62.2700
08:07:04
LSE
519204
12,898
62.2700
08:07:04
LSE
519202
19,961
62.2600
08:07:05
LSE
519229
2,329
62.2400
08:07:10
LSE
519380
14,273
62.4500
08:08:58
LSE
523312
12,500
62.4700
08:09:29
LSE
524481
25,503
62.4700
08:09:29
LSE
524476
24,140
62.5800
08:10:14
LSE
526236
25,036
62.5700
08:10:26
LSE
526529
2,332
62.5700
08:10:26
LSE
526531
14,451
62.5600
08:10:29
LSE
526596
13,378
62.5600
08:10:29
LSE
526594
28,334
62.5500
08:10:30
LSE
526631
25,893
62.5400
08:10:31
LSE
526700
3,911
62.5300
08:10:34
LSE
526771
22,004
62.5300
08:10:34
LSE
526769
6,693
62.5200
08:10:35
LSE
526807
7,453
62.5200
08:10:35
LSE
526805
11,401
62.5200
08:10:35
LSE
526803
83
62.5400
08:11:02
LSE
527614
9,149
62.5500
08:11:31
LSE
528322
9,149
62.5500
08:11:31
LSE
528311
7,182
62.5500
08:11:31
LSE
528307
11,304
62.5500
08:11:31
LSE
528309
7,182
62.5500
08:11:31
LSE
528303
20,865
62.5500
08:11:31
LSE
528301
23,871
62.5300
08:11:44
LSE
528719
3,899
62.5300
08:11:44
LSE
528717
14,411
62.4000
14:37:32
LSE
1037606
15,096
62.3600
14:38:08
LSE
1039349
207
62.3900
14:39:22
LSE
1041831
12,396
62.3900
14:39:22
LSE
1041829
12,316
62.3900
14:42:14
LSE
1049426
15,225
62.3800
14:47:58
LSE
1065226
13,508
62.3600
14:48:12
LSE
1065913
14,614
62.3400
14:49:18
LSE
1068586
13,828
62.3100
14:49:38
LSE
1069712
13,173
62.3100
14:50:29
LSE
1072000
13,231
62.3400
14:51:04
LSE
1073592
13,018
62.3500
14:52:14
LSE
1076995
13,612
62.3400
14:52:17
LSE
1077135
15,139
62.3300
14:52:20
LSE
1077212
36,508
62.3100
14:52:43
LSE
1078062
12,500
62.3200
14:52:43
LSE
1078060
12,988
62.3200
14:52:43
LSE
1078057
6,335
62.2900
14:52:46
LSE
1078139
11,785
62.2900
14:52:48
LSE
1078177
10,929
62.2900
14:52:50
LSE
1078293
809
62.2900
14:52:50
LSE
1078291
20,319
62.2900
14:52:52
LSE
1078389
15,323
62.2900
14:52:52
LSE
1078387
2,102
62.2900
14:52:52
LSE
1078385
17,072
62.2800
14:52:54
LSE
1078476
3,415
62.2800
14:52:54
LSE
1078474
17,802
62.2700
14:53:00
LSE
1078629
9,843
62.2600
14:53:06
LSE
1079015
8,088
62.2600
14:53:09
LSE
1079119
3,299
62.2600
14:53:11
LSE
1079155
11,394
62.2600
14:53:12
LSE
1079206
6,160
62.2300
14:53:22
LSE
1079834
400
62.2300
14:53:23
LSE
1079861
400
62.2300
14:53:24
LSE
1079888
5,501
62.2300
14:53:25
LSE
1079907
5,772
62.2300
14:53:25
LSE
1079905
9,521
62.2300
14:53:27
LSE
1079953
294
62.2300
14:53:35
LSE
1080291
15,120
62.2400
14:54:01
LSE
1081375
1,989
62.2400
14:54:01
LSE
1081373
12,190
62.2400
14:54:01
LSE
1081371
14,175
62.2300
14:54:07
LSE
1081659
12,680
62.2100
14:54:33
LSE
1083612
5,502
62.1900
14:54:57
LSE
1084431
12,439
62.1900
14:54:57
LSE
1084429
9,279
62.1900
14:54:57
LSE
1084433
12,453
62.1900
14:55:28
LSE
1085931
12,636
62.1900
14:55:28
LSE
1085912
4,316
62.1900
14:55:28
LSE
1085910
14,020
62.1900
14:55:28
LSE
1085908
9,190
62.1900
14:55:28
LSE
1085906
2,628
62.2200
14:56:03
LSE
1087525
7,349
62.2200
14:56:03
LSE
1087523
4,803
62.2200
14:56:03
LSE
1087521
1,178
62.2200
14:56:12
LSE
1087870
13,936
62.2300
14:56:15
LSE
1088014
15,226
62.2500
14:56:43
LSE
1089483
15,286
62.2700
14:57:21
LSE
1091037
8,425
62.2800
14:57:34
LSE
1091650
5,877
62.2800
14:57:34
LSE
1091652
1,398
62.2800
14:57:41
LSE
1091918
12,852
62.2800
14:57:41
LSE
1091916
28,173
62.2700
14:57:42
LSE
1091941
9,554
62.2700
14:57:42
LSE
1091939
16,560
62.2600
14:57:51
LSE
1092301
14,977
62.2500
14:58:00
LSE
1092640
11,985
62.2500
14:58:00
LSE
1092638
797
62.2500
14:58:00
LSE
1092636
19,627
62.2500
14:58:53
LSE
1094916
15,098
62.2500
14:59:15
LSE
1095632
2,903
62.2500
14:59:15
LSE
1095630
12,593
62.2400
14:59:33
LSE
1096212
12,568
62.2400
14:59:56
LSE
1097840
15,312
62.2400
14:59:56
LSE
1097838
13,714
62.2300
15:00:30
LSE
1099646
16,457
62.2200
15:00:34
LSE
1099962
12,549
62.2200
15:00:48
LSE
1100700
6,511
62.2000
15:00:54
LSE
1100927
12,413
62.2100
15:00:54
LSE
1100923
816
62.2100
15:00:54
LSE
1100921
13,598
62.2100
15:00:54
LSE
1100919
1,258
62.2000
15:00:55
LSE
1100934
4,800
62.2000
15:00:55
LSE
1100932
4,172
62.2000
15:01:03
LSE
1101640
10,000
62.2000
15:01:03
LSE
1101638
13,103
62.2000
15:01:03
LSE
1101629
10,000
62.2000
15:01:04
LSE
1101716
2,347
62.2000
15:01:04
LSE
1101718
10,000
62.2000
15:01:04
LSE
1101682
3,274
62.2000
15:01:05
LSE
1101767
9,368
62.2000
15:01:05
LSE
1101769
307
62.2000
15:01:06
LSE
1101806
14,135
62.2000
15:01:06
LSE
1101804
5,236
62.1900
15:01:30
LSE
1102807
873
62.1900
15:01:30
LSE
1102801
4,599
62.1900
15:01:30
LSE
1102767
14,285
62.2000
15:01:30
LSE
1102763
7,491
62.1900
15:01:39
LSE
1103007
4,213
62.1900
15:01:39
LSE
1103005
15,678
62.1900
15:01:39
LSE
1103003
5,159
62.1900
15:02:00
LSE
1103942
14,045
62.1900
15:02:00
LSE
1103940
12,632
62.1800
15:02:08
LSE
1104585
14,850
62.2900
15:03:07
LSE
1107693
15,562
62.2800
15:03:08
LSE
1107725
16,638
62.2900
15:03:38
LSE
1108886
18,031
62.2800
15:03:48
LSE
1109250
1,042
62.2900
15:04:41
LSE
1111530
20,528
62.2900
15:04:41
LSE
1111528
16,050
62.2800
15:05:06
LSE
1112652
15,362
62.2800
15:05:50
LSE
1114401
2,400
62.2800
15:05:50
LSE
1114334
7,395
62.2700
15:05:54
LSE
1114670
7,979
62.2700
15:05:59
LSE
1114804
23,638
62.3500
15:08:03
LSE
1120072
13,650
62.3500
15:08:34
LSE
1121455
15,319
62.3500
15:08:34
LSE
1121453
15,192
62.3400
15:08:39
LSE
1121799
4,758
62.3800
15:09:51
LSE
1124698
25,422
62.3800
15:09:51
LSE
1124696
3,386
62.3600
15:09:56
LSE
1124862
9,955
62.3600
15:09:56
LSE
1124860
15,643
62.3700
15:09:56
LSE
1124856
14,170
62.3600
15:10:12
LSE
1125408
761
62.3500
15:10:38
LSE
1126997
12,573
62.3500
15:10:38
LSE
1126995
14,920
62.3500
15:11:16
LSE
1128456
15,098
62.3700
15:13:16
LSE
1133609
13,793
62.4000
15:14:48
LSE
1137612
19,877
62.4100
15:14:48
LSE
1137522
15,326
62.3800
15:16:50
LSE
1142139
1,122
62.3500
15:18:32
LSE
1147085
13,441
62.3500
15:18:36
LSE
1147198
5
62.3600
15:19:39
LSE
1149752
4,117
62.3600
15:19:39
LSE
1149750
2,471
62.3600
15:19:39
LSE
1149735
6,583
62.3600
15:19:43
LSE
1149973
8,635
62.3600
15:19:43
LSE
1149971
8,195
62.3600
15:19:43
LSE
1149968
286
62.3600
15:19:43
LSE
1149965
1,069
62.3800
15:20:31
LSE
1151929
14,261
62.3800
15:20:31
LSE
1151927
14,737
62.3800
15:20:46
LSE
1152532
12,455
62.3800
15:20:46
LSE
1152530
21,069
62.3800
15:21:10
LSE
1153459
1,902
62.4200
15:22:40
LSE
1156788
11,765
62.4200
15:22:40
LSE
1156786
14,607
62.3800
15:29:20
LSE
1177966
13,751
62.3900
15:30:25
LSE
1180613
15,504
62.4000
15:33:26
LSE
1188316
14,408
62.3800
15:50:04
LSE
1231171
209
62.3800
15:50:04
LSE
1231173
8,785
62.3600
15:50:27
LSE
1232127
11,091
62.3600
15:50:28
LSE
1232154
1,637
62.3600
15:50:28
LSE
1232135
6,549
62.3600
15:50:28
LSE
1232132
16,211
62.3900
15:51:38
LSE
1234472
11,537
62.3900
15:51:38
LSE
1234470
14,373
62.3800
15:51:44
LSE
1234813
14,461
62.3500
15:53:19
LSE
1239182
14,480
62.3400
15:53:28
LSE
1239608
3,049
62.3400
15:56:25
LSE
1246574
12,100
62.3400
15:56:25
LSE
1246572
20,152
62.3400
15:56:25
LSE
1246568
9,180
62.3500
15:57:06
LSE
1248314
5,881
62.3500
15:57:06
LSE
1248316
13,140
62.3600
15:57:06
LSE
1248250
13,884
62.3200
15:58:06
LSE
1250250
14,922
62.3400
15:59:02
LSE
1252522
14,187
62.3300
16:00:00
LSE
1255995
13,386
62.3200
16:00:13
LSE
1257805
12,524
62.3300
16:00:29
LSE
1259767
15,383
62.3400
16:00:52
LSE
1260820
15,256
62.3400
16:01:13
LSE
1261737
14,900
62.3500
16:01:42
LSE
1262926
6,786
62.3400
16:01:48
LSE
1263245
8,065
62.3400
16:01:48
LSE
1263243
14,980
62.3500
16:02:40
LSE
1265156
13,601
62.3200
16:03:13
LSE
1266438
13,123
62.2900
16:04:25
LSE
1269187
13,863
62.2900
16:04:53
LSE
1270288
13,073
62.3100
16:06:05
LSE
1274446
1,449
62.3100
16:06:05
LSE
1274444
20,555
62.3100
16:06:05
LSE
1274411
12,692
62.3000
16:07:25
LSE
1278589
8,623
62.2900
16:07:35
LSE
1278982
4,928
62.2900
16:07:35
LSE
1278980
644
62.2900
16:07:36
CHIX
1279128
9
62.2900
16:07:36
CHIX
1279126
6,072
62.2900
16:07:36
CHIX
1279124
1,288
62.2900
16:07:57
BATE
1280158
257
62.2900
16:07:57
BATE
1280156
641
62.2900
16:07:57
BATE
1280160
2,491
62.2900
16:07:57
BATE
1280154
2,240
62.2900
16:07:57
BATE
1280152
765
62.2900
16:07:57
BATE
1280150
4
62.2900
16:07:57
BATE
1280148
1,504
62.2900
16:07:57
BATE
1280146
3,555
62.2900
16:07:59
CHIX
1280198
1,044
62.2900
16:08:37
Turquoise
1281845
1,197
62.2900
16:08:42
BATE
1281993
3,887
62.2900
16:08:42
CHIX
1281991
1,469
62.2900
16:08:42
CHIX
1281989
3,500
62.2900
16:08:45
BATE
1282151
8,809
62.3200
16:09:24
CHIX
1284743
787
62.3200
16:09:24
CHIX
1284745
5,600
62.3200
16:09:24
CHIX
1284741
3,389
62.3200
16:09:24
Turquoise
1284722
10,092
62.3200
16:09:24
Turquoise
1284718
14,048
62.3200
16:09:24
CHIX
1284716
3,164
62.3200
16:09:24
LSE
1284707
50
62.3200
16:09:24
LSE
1284704
20,903
62.3200
16:09:24
LSE
1284701
6,068
62.3200
16:09:36
CHIX
1285183
5,200
62.3600
16:10:28
CHIX
1288250
2,165
62.3600
16:10:28
CHIX
1288248
6,000
62.3600
16:10:28
CHIX
1288245
6,000
62.3600
16:10:28
CHIX
1288243
6,000
62.3600
16:10:44
CHIX
1289094
6,063
62.3800
16:11:27
CHIX
1291254
6,055
62.3800
16:11:27
CHIX
1291247
6,063
62.3800
16:11:27
CHIX
1291245
1,941
62.3800
16:11:27
CHIX
1291243
1,331
62.3800
16:11:27
CHIX
1291241
4,800
62.3800
16:11:27
CHIX
1291228
4,800
62.3800
16:11:27
CHIX
1291226
5,330
62.3800
16:11:27
Turquoise
1291224
3,366
62.3800
16:11:37
Turquoise
1291899
4,471
62.3800
16:11:37
CHIX
1291897
21,233
62.3600
16:11:59
LSE
1293036
756
62.3700
16:11:59
CHIX
1292976
5,200
62.3700
16:11:59
CHIX
1292974
3,316
62.3700
16:11:59
Turquoise
1292967
3,766
62.3700
16:11:59
BATE
1292965
22,130
62.3700
16:11:59
LSE
1292952
12,622
62.3700
16:11:59
LSE
1292950
2,255
62.3700
16:11:59
BATE
1292948
5,000
62.3800
16:12:24
BATE
1295027
4,622
62.3800
16:12:24
BATE
1295031
3,791
62.3800
16:12:24
Turquoise
1294879
6,007
62.3700
16:12:24
LSE
1294691
7,042
62.3700
16:12:24
LSE
1294663
14,106
62.3700
16:12:24
LSE
1294468
8,635
62.3700
16:12:25
CHIX
1295654
8,124
62.3700
16:12:25
CHIX
1295651
5,147
62.3700
16:12:27
CHIX
1295824
2,331
62.3700
16:13:38
Turquoise
1298931
1,115
62.3700
16:13:38
Turquoise
1298929
6,000
62.3700
16:13:38
CHIX
1298925
644
62.3700
16:13:38
Turquoise
1298906
12,841
62.3700
16:13:38
LSE
1298904
2,318
62.3700
16:13:38
CHIX
1298902
931
62.3700
16:13:38
LSE
1298900
7,499
62.3800
16:13:56
Turquoise
1299730
6,000
62.3800
16:13:59
CHIX
1299884
3,059
62.3800
16:13:59
CHIX
1299882
473
62.3800
16:13:59
CHIX
1299886
5,000
62.3800
16:13:59
CHIX
1299878
2,041
62.3800
16:13:59
CHIX
1299880
2,151
62.3600
16:14:05
LSE
1300192
5,000
62.3800
16:14:40
CHIX
1301897
6,000
62.3800
16:14:40
CHIX
1301895
3,683
62.3900
16:15:19
Turquoise
1304252
4,087
62.3900
16:15:35
CHIX
1305362
1,913
62.3900
16:15:35
CHIX
1305360
4,600
62.3900
16:15:35
CHIX
1305358
6,000
62.3900
16:15:35
CHIX
1305349
6,700
62.3900
16:15:35
Turquoise
1305347
14,984
62.3900
16:15:35
LSE
1305343
7,043
62.4000
16:15:54
Turquoise
1306138
221
62.4000
16:15:59
CHIX
1306441
4,700
62.4000
16:15:59
CHIX
1306439
4,400
62.4000
16:16:30
CHIX
1308146
258
62.4000
16:16:30
CHIX
1308148
2,468
62.3900
16:17:04
Turquoise
1309621
3,196
62.3900
16:17:04
CHIX
1309619
2,049
62.3900
16:17:04
Turquoise
1309616
5,176
62.3900
16:17:04
BATE
1309614
2,968
62.3900
16:17:04
CHIX
1309612
2,810
62.3800
16:17:24
CHIX
1310643
2,383
62.4000
16:17:48
BATE
1311959
5,000
62.4000
16:17:48
BATE
1311957
7,260
62.4000
16:17:48
CHIX
1311944
5,862
62.4000
16:17:48
Turquoise
1311942
7,500
62.4000
16:17:48
Turquoise
1311940
3,067
62.4000
16:17:51
Turquoise
1312077
8,651
62.4000
16:17:56
CHIX
1312321
3,886
62.4000
16:17:56
CHIX
1312323
3,348
62.4000
16:17:56
CHIX
1312287
5,000
62.4000
16:18:12
BATE
1313141
2,092
62.3900
16:18:15
BATE
1313332
8,500
62.3900
16:18:28
CHIX
1313852
1,428
62.3900
16:18:36
Turquoise
1314280
63
62.3900
16:18:36
CHIX
1314278
4,500
62.3900
16:18:36
CHIX
1314276
3,812
62.3900
16:18:58
Turquoise
1315506
246
62.3900
16:18:58
Turquoise
1315487
3,125
62.3900
16:18:58
BATE
1315485
627
62.3900
16:18:58
Turquoise
1315483
3,066
62.3900
16:19:17
Turquoise
1316368
12,384
62.3900
16:19:17
CHIX
1316366
2,107
62.3900
16:20:29
BATE
1321690
6,699
62.4000
16:21:02
CHIX
1323521
6,000
62.4000
16:21:02
CHIX
1323523
13,911
62.4000
16:21:02
CHIX
1323519
9,902
62.4000
16:21:14
Turquoise
1324370
2,221
62.3900
16:21:22
Turquoise
1324797
2,344
62.3900
16:21:22
CHIX
1324795
4,805
62.3900
16:21:22
CHIX
1324793
1,760
62.3900
16:21:22
Turquoise
1324791
195
62.3900
16:21:22
CHIX
1324789
6,000
62.3900
16:21:22
CHIX
1324787
3,844
62.3900
16:21:22
BATE
1324785
5,865
62.3900
16:21:22
BATE
1324783
16,456
62.3900
16:21:22
LSE
1324781
2,022
62.3900
16:21:22
CHIX
1324779
2,280
62.3900
16:21:22
BATE
1324777
13,930
62.3800
16:21:23
LSE
1324929
8,634
62.3800
16:21:51
CHIX
1326779
1,224
62.3800
16:21:51
CHIX
1326719
15,556
62.3800
16:21:51
CHIX
1326715
1,496
62.3800
16:21:51
CHIX
1326713
648
62.3800
16:21:51
CHIX
1326717
1,416
62.3800
16:21:52
BATE
1326826
3,046
62.3800
16:21:52
BATE
1326824
6,045
62.3800
16:21:53
CHIX
1326853
1,566
62.3800
16:21:53
CHIX
1326851
3,105
62.3800
16:21:53
BATE
1326849
4,982
62.3800
16:21:54
Turquoise
1326929
3,755
62.3800
16:21:54
BATE
1326927
2,466
62.3800
16:21:54
BATE
1326925
4,708
62.3700
16:21:54
Turquoise
1326915
6,000
62.3800
16:21:55
CHIX
1326965
1,412
62.3800
16:21:55
CHIX
1326963
4,780
62.3800
16:21:55
CHIX
1326961
6,000
62.3800
16:21:57
CHIX
1327271
3,249
62.3800
16:21:57
BATE
1327269
1,399
62.3700
16:21:58
Turquoise
1327371
2,150
62.3700
16:21:59
CHIX
1327433
2,743
62.3900
16:22:17
BATE
1328569
619
62.3900
16:22:17
BATE
1328560
3,258
62.3900
16:22:17
BATE
1328558
379
62.3900
16:22:17
CHIX
1328556
5,715
62.3900
16:22:17
CHIX
1328554
1,531
62.3900
16:22:23
Turquoise
1328882
3,722
62.3800
16:22:27
CHIX
1329166
5,000
62.3800
16:22:27
CHIX
1329164
29,471
62.3800
16:22:27
LSE
1329151
4,982
62.3800
16:22:32
Turquoise
1329395
3,086
62.3800
16:22:32
BATE
1329393
3,491
62.3700
16:22:32
LSE
1329379
1,868
62.3800
16:22:32
Turquoise
1329364
3,480
62.3800
16:22:32
CHIX
1329360
2,023
62.3800
16:22:32
CHIX
1329362
6,958
62.3800
16:22:32
Turquoise
1329352
2,080
62.3800
16:22:33
CHIX
1329408
5,595
62.3800
16:22:33
CHIX
1329406
3,346
62.3800
16:22:48
BATE
1330387
4,273
62.3800
16:22:48
CHIX
1330315
22,465
62.3800
16:22:48
LSE
1330250
2,203
62.3700
16:22:49
BATE
1330411
3,498
62.3700
16:22:49
CHIX
1330409
3,245
62.3700
16:22:49
Turquoise
1330407
13,275
62.3700
16:22:49
LSE
1330405
529
62.3800
16:22:50
CHIX
1330620
6,100
62.3800
16:22:50
CHIX
1330618
7,796
62.3800
16:22:50
CHIX
1330616
5,000
62.3800
16:22:50
BATE
1330614
3,120
62.3800
16:22:50
BATE
1330612
3,134
62.3700
16:22:50
Turquoise
1330584
2,021
62.3600
16:22:50
CHIX
1330571
14,753
62.3600
16:22:50
LSE
1330573
4,082
62.3800
16:22:52
Turquoise
1330763
4,687
62.3700
16:22:52
BATE
1330760
47
62.3700
16:22:52
CHIX
1330747
5,800
62.3700
16:22:52
CHIX
1330745
4,255
62.3800
16:22:52
Turquoise
1330711
6,000
62.3800
16:22:52
CHIX
1330709
1,854
62.3800
16:22:52
CHIX
1330707
1,900
62.3700
16:22:52
Turquoise
1330666
6,200
62.3600
16:22:53
LSE
1330838
5,075
62.3800
16:22:54
Turquoise
1330893
1,056
62.3800
16:22:54
BATE
1330891
5,000
62.3800
16:22:54
BATE
1330889
5,535
62.3700
16:22:54
CHIX
1330867
8,253
62.3600
16:22:54
LSE
1330865
4,044
62.3800
16:22:56
Turquoise
1330981
3,830
62.3800
16:22:56
BATE
1330968
4,496
62.3800
16:22:57
CHIX
1331040
6,654
62.3800
16:22:58
CHIX
1331128
5,900
62.3800
16:22:58
CHIX
1331076
4,349
62.3800
16:22:59
Turquoise
1331209
5,816
62.3700
16:22:59
LSE
1331176
3,919
62.4000
16:23:21
BATE
1332249
642
62.4000
16:23:21
BATE
1332251
3,403
62.4000
16:23:27
CHIX
1332529
6,487
62.4000
16:23:27
CHIX
1332527
4,400
62.4000
16:23:27
CHIX
1332485
1,800
62.4000
16:23:27
CHIX
1332487
7,500
62.4000
16:23:30
Turquoise
1332633
5,245
62.4000
16:23:34
CHIX
1332741
1,600
62.3900
16:23:43
LSE
1333174
414
62.4000
16:23:57
CHIX
1334053
9,273
62.4000
16:23:57
CHIX
1334048
5,900
62.4300
16:24:13
LSE
1335046
8,359
62.4300
16:24:16
LSE
1335281
7,919
62.4300
16:24:16
LSE
1335279
5,281
62.4300
16:24:16
LSE
1335277
15,248
62.4200
16:24:50
LSE
1336929
6,677
62.4000
16:25:42
CHIX
1339375
6,200
62.4000
16:25:42
CHIX
1339372
1,318
62.4000
16:25:42
CHIX
1339370
756
62.4000
16:25:42
CHIX
1339368
2,330
62.4000
16:25:49
Turquoise
1339642
3,916
62.4000
16:25:49
BATE
1339640
5,000
62.4000
16:25:49
BATE
1339637
7,434
62.4000
16:26:11
CHIX
1340665
10,040
62.4000
16:26:11
CHIX
1340639
3,440
62.4000
16:26:11
Turquoise
1340633
7,383
62.4000
16:27:29
CHIX
1344600
4,266
62.4000
16:27:29
BATE
1344598
2,093
62.4000
16:27:29
CHIX
1344596
4,276
62.4000
16:27:31
Turquoise
1344693
9,693
62.3900
16:28:03
CHIX
1346190
4,600
62.3900
16:28:03
CHIX
1346188
4,355
62.3900
16:28:03
BATE
1346180
5,500
62.3900
16:28:05
CHIX
1346312
4,951
62.3900
16:28:05
Turquoise
1346314
4,111
62.3900
16:28:34
CHIX
1347599
4,800
62.3900
16:28:34
CHIX
1347597
2,295
62.3900
16:28:37
BATE
1347681
777
62.3900
16:28:37
BATE
1347679
1,412
62.3900
16:28:37
BATE
1347677
697
62.3900
16:28:38
BATE
1347705
1,673
62.3900
16:28:38
BATE
1347703
2,652
62.3800
16:28:47
BATE
1348005
5,018
62.3800
16:28:47
Turquoise
1348003
3,207
62.3800
16:28:47
CHIX
1348001
2,084
62.3800
16:28:47
CHIX
1347999
897
62.3800
16:28:47
Turquoise
1347997
2,716
62.3800
16:28:47
CHIX
1347995
161
62.3700
16:28:54
CHIX
1348322
3,401
62.3700
16:28:54
CHIX
1348320
2,599
62.3700
16:28:54
CHIX
1348318
734
62.3700
16:28:54
Turquoise
1348264
13,265
62.3900
16:29:36
LSE
1351138
2,726
62.3800
16:29:42
BATE
1352360
5,423
62.3900
16:29:42
Turquoise
1352188
325
62.3800
16:29:42
LSE
1352181
13,727
62.3800
16:29:42
LSE
1352179
2,047
62.3800
16:29:42
CHIX
1352177
5,100
62.3800
16:29:43
CHIX
1352463
4,055
62.3800
16:29:43
CHIX
1352457
3,243
62.3800
16:29:43
CHIX
1352455
2,784
62.3600
16:29:44
CHIX
1352482
2,104
62.3500
16:29:50
CHIX
1353162
 
 
 
 
Signatures
 
 
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
LLOYDS BANKING GROUP plc
 
 (Registrant)
 
 
 
 
 
 
 
By: Douglas Radcliffe
 
Name: Douglas Radcliffe
 
Title: Group Investor Relations Director
 
 
 
 
 
 
 
 
 
 
 
Date: 05 July 2018