|
Date of
purchase:
|
16
November 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
664,146
|
|
Lowest
price paid per share (GBp):
|
694.0000
|
|
Highest
price paid per share (GBp):
|
701.5000
|
|
Average
price paid per share (GBp):
|
696.8145
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
696.8079
|
594,461
|
694.0000
|
701.5000
|
|
Chi-x
Europe
|
696.9029
|
39,685
|
694.0000
|
701.5000
|
|
BATS
Europe
|
696.8290
|
30,000
|
694.0000
|
701.5000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Thu 16
Nov 16:29:55:503 BST 2017
|
340
|
694.50
|
BATE
|
17320XJl1rt
|
|
Thu 16
Nov 16:28:33:384 BST 2017
|
1801
|
695.00
|
XLON
|
17320XJl19n
|
|
Thu 16
Nov 16:28:33:283 BST 2017
|
700
|
695.00
|
XLON
|
17320XJl19m
|
|
Thu 16
Nov 16:28:33:265 BST 2017
|
2501
|
695.00
|
XLON
|
17320XJl19i
|
|
Thu 16
Nov 16:27:43:020 BST 2017
|
1438
|
695.00
|
XLON
|
17320XJl136
|
|
Thu 16
Nov 16:27:43:007 BST 2017
|
1613
|
695.00
|
XLON
|
17320XJl134
|
|
Thu 16
Nov 16:27:43:007 BST 2017
|
1063
|
695.00
|
XLON
|
17320XJl135
|
|
Thu 16
Nov 16:27:43:001 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJl133
|
|
Thu 16
Nov 16:27:42:993 BST 2017
|
3238
|
695.00
|
XLON
|
17320XJl132
|
|
Thu 16
Nov 16:27:42:992 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJl12z
|
|
Thu 16
Nov 16:27:42:992 BST 2017
|
1629
|
695.00
|
XLON
|
17320XJl12y
|
|
Thu 16
Nov 16:27:42:992 BST 2017
|
872
|
695.00
|
XLON
|
17320XJl131
|
|
Thu 16
Nov 16:27:42:992 BST 2017
|
412
|
695.00
|
BATE
|
17320XJl130
|
|
Thu 16
Nov 16:24:19:736 BST 2017
|
1144
|
695.00
|
XLON
|
17320XJl0b2
|
|
Thu 16
Nov 16:24:15:859 BST 2017
|
769
|
695.00
|
XLON
|
17320XJl0ao
|
|
Thu 16
Nov 16:23:49:379 BST 2017
|
296
|
695.00
|
XLON
|
17320XJl048
|
|
Thu 16
Nov 16:23:49:379 BST 2017
|
292
|
695.00
|
XLON
|
17320XJl047
|
|
Thu 16
Nov 16:23:14:761 BST 2017
|
750
|
695.00
|
XLON
|
17320XJl003
|
|
Thu 16
Nov 16:23:14:761 BST 2017
|
767
|
695.00
|
XLON
|
17320XJl004
|
|
Thu 16
Nov 16:23:14:761 BST 2017
|
984
|
695.00
|
XLON
|
17320XJl005
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
711
|
695.00
|
XLON
|
17320XJkzyk
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
240
|
695.00
|
XLON
|
17320XJkzyt
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
945
|
695.00
|
XLON
|
17320XJkzys
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
650
|
695.00
|
XLON
|
17320XJkzyr
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
800
|
695.00
|
XLON
|
17320XJkzyp
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
1899
|
695.00
|
XLON
|
17320XJkzyo
|
|
Thu 16
Nov 16:23:07:697 BST 2017
|
750
|
695.00
|
XLON
|
17320XJkzym
|
|
Thu 16
Nov 16:23:07:682 BST 2017
|
412
|
695.00
|
BATE
|
17320XJkzyh
|
|
Thu 16
Nov 16:23:07:682 BST 2017
|
5731
|
695.00
|
XLON
|
17320XJkzyi
|
|
Thu 16
Nov 16:22:52:179 BST 2017
|
398
|
695.50
|
BATE
|
17320XJkzvd
|
|
Thu 16
Nov 16:22:52:179 BST 2017
|
5727
|
695.50
|
XLON
|
17320XJkzve
|
|
Thu 16
Nov 16:22:52:179 BST 2017
|
412
|
695.50
|
BATE
|
17320XJkzvb
|
|
Thu 16
Nov 16:22:52:179 BST 2017
|
412
|
695.50
|
CHIX
|
17320XJkzvc
|
|
Thu 16
Nov 16:22:00:032 BST 2017
|
478
|
696.00
|
CHIX
|
17320XJkzo8
|
|
Thu 16
Nov 16:22:00:032 BST 2017
|
837
|
696.00
|
CHIX
|
17320XJkzo6
|
|
Thu 16
Nov 16:22:00:032 BST 2017
|
247
|
696.00
|
CHIX
|
17320XJkzoa
|
|
Thu 16
Nov 16:22:00:032 BST 2017
|
247
|
696.00
|
CHIX
|
17320XJkzoc
|
|
Thu 16
Nov 16:22:00:005 BST 2017
|
1051
|
696.00
|
XLON
|
17320XJkzo0
|
|
Thu 16
Nov 16:22:00:005 BST 2017
|
403
|
696.00
|
XLON
|
17320XJkzo2
|
|
Thu 16
Nov 16:22:00:005 BST 2017
|
158
|
696.00
|
XLON
|
17320XJkzo1
|
|
Thu 16
Nov 16:22:00:005 BST 2017
|
876
|
696.00
|
XLON
|
17320XJkznz
|
|
Thu 16
Nov 16:22:00:005 BST 2017
|
252
|
696.00
|
XLON
|
17320XJkznx
|
|
Thu 16
Nov 16:22:00:005 BST 2017
|
3000
|
696.00
|
XLON
|
17320XJkzny
|
|
Thu 16
Nov 16:20:31:960 BST 2017
|
1920
|
696.00
|
XLON
|
17320XJkzda
|
|
Thu 16
Nov 16:20:31:960 BST 2017
|
1017
|
696.00
|
XLON
|
17320XJkzd9
|
|
Thu 16
Nov 16:20:31:960 BST 2017
|
245
|
696.00
|
XLON
|
17320XJkzd8
|
|
Thu 16
Nov 16:20:31:960 BST 2017
|
883
|
696.00
|
XLON
|
17320XJkzd5
|
|
Thu 16
Nov 16:20:31:960 BST 2017
|
1266
|
696.00
|
XLON
|
17320XJkzd7
|
|
Thu 16
Nov 16:20:31:960 BST 2017
|
287
|
696.00
|
XLON
|
17320XJkzd6
|
|
Thu 16
Nov 16:20:31:945 BST 2017
|
905
|
696.00
|
XLON
|
17320XJkzcx
|
|
Thu 16
Nov 16:20:31:945 BST 2017
|
295
|
696.00
|
XLON
|
17320XJkzcw
|
|
Thu 16
Nov 16:20:31:945 BST 2017
|
1026
|
696.00
|
XLON
|
17320XJkzcz
|
|
Thu 16
Nov 16:20:31:945 BST 2017
|
988
|
696.00
|
XLON
|
17320XJkzcy
|
|
Thu 16
Nov 16:20:31:945 BST 2017
|
1228
|
696.00
|
XLON
|
17320XJkzd1
|
|
Thu 16
Nov 16:20:31:945 BST 2017
|
967
|
696.00
|
XLON
|
17320XJkzd0
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
152
|
696.00
|
XLON
|
17320XJkzcu
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
2010
|
696.00
|
XLON
|
17320XJkzcv
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
932
|
696.00
|
XLON
|
17320XJkzcs
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
700
|
696.00
|
XLON
|
17320XJkzct
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
652
|
696.00
|
XLON
|
17320XJkzcq
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
652
|
696.00
|
XLON
|
17320XJkzcr
|
|
Thu 16
Nov 16:20:31:923 BST 2017
|
672
|
696.00
|
XLON
|
17320XJkzcp
|
|
Thu 16
Nov 16:18:09:987 BST 2017
|
1856
|
695.00
|
XLON
|
17320XJkypr
|
|
Thu 16
Nov 16:17:17:337 BST 2017
|
2376
|
695.00
|
XLON
|
17320XJkyla
|
|
Thu 16
Nov 16:17:13:406 BST 2017
|
412
|
695.00
|
BATE
|
17320XJkykg
|
|
Thu 16
Nov 16:17:13:405 BST 2017
|
44
|
695.00
|
CHIX
|
17320XJkyki
|
|
Thu 16
Nov 16:17:13:405 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJkykh
|
|
Thu 16
Nov 16:15:41:543 BST 2017
|
1462
|
695.00
|
XLON
|
17320XJkyc4
|
|
Thu 16
Nov 16:15:07:404 BST 2017
|
412
|
695.00
|
BATE
|
17320XJky84
|
|
Thu 16
Nov 16:14:42:518 BST 2017
|
2522
|
695.00
|
XLON
|
17320XJky5w
|
|
Thu 16
Nov 16:13:30:529 BST 2017
|
1850
|
695.00
|
XLON
|
17320XJkxyb
|
|
Thu 16
Nov 16:13:06:614 BST 2017
|
3364
|
695.00
|
XLON
|
17320XJkxvb
|
|
Thu 16
Nov 16:13:06:613 BST 2017
|
2206
|
695.00
|
XLON
|
17320XJkxva
|
|
Thu 16
Nov 16:13:06:613 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJkxv8
|
|
Thu 16
Nov 16:13:06:613 BST 2017
|
58
|
695.00
|
XLON
|
17320XJkxv9
|
|
Thu 16
Nov 16:10:13:468 BST 2017
|
266
|
695.00
|
BATE
|
17320XJkx8g
|
|
Thu 16
Nov 16:10:13:463 BST 2017
|
146
|
695.00
|
BATE
|
17320XJkx8f
|
|
Thu 16
Nov 16:10:13:455 BST 2017
|
180
|
695.00
|
CHIX
|
17320XJkx8d
|
|
Thu 16
Nov 16:10:13:455 BST 2017
|
232
|
695.00
|
CHIX
|
17320XJkx8e
|
|
Thu 16
Nov 16:10:13:432 BST 2017
|
2400
|
695.00
|
XLON
|
17320XJkx8b
|
|
Thu 16
Nov 16:10:13:432 BST 2017
|
384
|
695.00
|
XLON
|
17320XJkx8c
|
|
Thu 16
Nov 16:10:13:417 BST 2017
|
270
|
695.00
|
BATE
|
17320XJkx8a
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
262
|
695.00
|
CHIX
|
17320XJkx7t
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
412
|
695.00
|
BATE
|
17320XJkx7s
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
669
|
695.00
|
CHIX
|
17320XJkx7v
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
484
|
695.00
|
CHIX
|
17320XJkx7u
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
282
|
695.00
|
XLON
|
17320XJkx7x
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
350
|
695.00
|
BATE
|
17320XJkx7w
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
2547
|
695.00
|
XLON
|
17320XJkx7y
|
|
Thu 16
Nov 16:10:13:404 BST 2017
|
3108
|
695.00
|
XLON
|
17320XJkx80
|
|
Thu 16
Nov 16:08:42:427 BST 2017
|
602
|
695.00
|
XLON
|
17320XJkwtg
|
|
Thu 16
Nov 16:07:17:340 BST 2017
|
2023
|
695.00
|
XLON
|
17320XJkwjm
|
|
Thu 16
Nov 16:06:18:377 BST 2017
|
265
|
695.00
|
XLON
|
17320XJkwcc
|
|
Thu 16
Nov 16:05:18:511 BST 2017
|
150
|
695.00
|
CHIX
|
17320XJkw4s
|
|
Thu 16
Nov 16:05:18:510 BST 2017
|
42
|
695.00
|
XLON
|
17320XJkw4r
|
|
Thu 16
Nov 16:04:28:661 BST 2017
|
2147
|
695.00
|
XLON
|
17320XJkvwu
|
|
Thu 16
Nov 16:03:26:492 BST 2017
|
381
|
695.00
|
XLON
|
17320XJkvox
|
|
Thu 16
Nov 16:03:26:492 BST 2017
|
1016
|
695.00
|
XLON
|
17320XJkvow
|
|
Thu 16
Nov 16:03:26:492 BST 2017
|
2386
|
695.00
|
XLON
|
17320XJkvov
|
|
Thu 16
Nov 16:02:09:395 BST 2017
|
24
|
695.00
|
XLON
|
17320XJkvjc
|
|
Thu 16
Nov 16:02:09:395 BST 2017
|
2109
|
695.00
|
XLON
|
17320XJkvjb
|
|
Thu 16
Nov 16:02:00:064 BST 2017
|
392
|
695.00
|
XLON
|
17320XJkvir
|
|
Thu 16
Nov 16:02:00:004 BST 2017
|
1369
|
695.00
|
XLON
|
17320XJkvif
|
|
Thu 16
Nov 16:02:00:004 BST 2017
|
652
|
695.00
|
XLON
|
17320XJkvie
|
|
Thu 16
Nov 16:02:00:004 BST 2017
|
652
|
695.00
|
XLON
|
17320XJkvid
|
|
Thu 16
Nov 16:02:00:004 BST 2017
|
400
|
695.00
|
XLON
|
17320XJkvic
|
|
Thu 16
Nov 16:02:00:004 BST 2017
|
1748
|
695.00
|
XLON
|
17320XJkvib
|
|
Thu 16
Nov 16:02:00:004 BST 2017
|
967
|
695.00
|
XLON
|
17320XJkvia
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
200
|
695.00
|
XLON
|
17320XJkuxc
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
422
|
695.00
|
XLON
|
17320XJkuxd
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
200
|
695.00
|
XLON
|
17320XJkuxb
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
1168
|
695.00
|
XLON
|
17320XJkuxg
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
1726
|
695.00
|
XLON
|
17320XJkuxh
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
652
|
695.00
|
XLON
|
17320XJkuxe
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
652
|
695.00
|
XLON
|
17320XJkuxf
|
|
Thu 16
Nov 15:59:00:005 BST 2017
|
569
|
695.00
|
XLON
|
17320XJkuxi
|
|
Thu 16
Nov 15:58:38:015 BST 2017
|
1027
|
695.00
|
XLON
|
17320XJkuvc
|
|
Thu 16
Nov 15:58:38:015 BST 2017
|
537
|
695.00
|
XLON
|
17320XJkuvd
|
|
Thu 16
Nov 15:58:35:826 BST 2017
|
544
|
695.00
|
XLON
|
17320XJkuuy
|
|
Thu 16
Nov 15:58:35:826 BST 2017
|
94
|
695.00
|
XLON
|
17320XJkuux
|
|
Thu 16
Nov 15:58:35:645 BST 2017
|
545
|
695.00
|
XLON
|
17320XJkuuw
|
|
Thu 16
Nov 15:58:35:619 BST 2017
|
412
|
695.00
|
BATE
|
17320XJkuuv
|
|
Thu 16
Nov 15:58:35:616 BST 2017
|
926
|
695.00
|
XLON
|
17320XJkuuu
|
|
Thu 16
Nov 15:58:35:616 BST 2017
|
2800
|
695.00
|
XLON
|
17320XJkuut
|
|
Thu 16
Nov 15:58:35:613 BST 2017
|
200
|
695.00
|
XLON
|
17320XJkuus
|
|
Thu 16
Nov 15:58:35:613 BST 2017
|
200
|
695.00
|
XLON
|
17320XJkuur
|
|
Thu 16
Nov 15:58:35:613 BST 2017
|
956
|
695.00
|
XLON
|
17320XJkuuq
|
|
Thu 16
Nov 15:58:35:610 BST 2017
|
500
|
695.00
|
XLON
|
17320XJkuup
|
|
Thu 16
Nov 15:58:35:610 BST 2017
|
287
|
695.00
|
XLON
|
17320XJkuuo
|
|
Thu 16
Nov 15:58:35:603 BST 2017
|
601
|
695.00
|
BATE
|
17320XJkuun
|
|
Thu 16
Nov 15:58:35:603 BST 2017
|
1218
|
695.00
|
CHIX
|
17320XJkuum
|
|
Thu 16
Nov 15:58:35:602 BST 2017
|
5486
|
695.00
|
XLON
|
17320XJkuul
|
|
Thu 16
Nov 15:57:30:250 BST 2017
|
399
|
694.50
|
CHIX
|
17320XJkuos
|
|
Thu 16
Nov 15:57:30:250 BST 2017
|
180
|
694.50
|
CHIX
|
17320XJkuot
|
|
Thu 16
Nov 15:52:56:594 BST 2017
|
232
|
694.50
|
XLON
|
17320XJku54
|
|
Thu 16
Nov 15:52:43:404 BST 2017
|
412
|
694.50
|
BATE
|
17320XJku3y
|
|
Thu 16
Nov 15:49:13:403 BST 2017
|
412
|
694.50
|
BATE
|
17320XJktl7
|
|
Thu 16
Nov 15:46:44:981 BST 2017
|
13
|
694.50
|
CHIX
|
17320XJkt2z
|
|
Thu 16
Nov 15:43:37:986 BST 2017
|
554
|
695.00
|
XLON
|
17320XJks8r
|
|
Thu 16
Nov 15:43:37:986 BST 2017
|
947
|
695.00
|
XLON
|
17320XJks8q
|
|
Thu 16
Nov 15:43:37:984 BST 2017
|
1000
|
695.00
|
XLON
|
17320XJks8p
|
|
Thu 16
Nov 15:43:37:973 BST 2017
|
1379
|
695.00
|
XLON
|
17320XJks8n
|
|
Thu 16
Nov 15:43:37:973 BST 2017
|
1122
|
695.00
|
XLON
|
17320XJks8o
|
|
Thu 16
Nov 15:43:37:403 BST 2017
|
364
|
695.00
|
CHIX
|
17320XJks8g
|
|
Thu 16
Nov 15:42:37:766 BST 2017
|
2302
|
695.00
|
XLON
|
17320XJks2b
|
|
Thu 16
Nov 15:42:37:766 BST 2017
|
851
|
695.00
|
XLON
|
17320XJks2d
|
|
Thu 16
Nov 15:42:37:766 BST 2017
|
199
|
695.00
|
XLON
|
17320XJks2c
|
|
Thu 16
Nov 15:42:37:766 BST 2017
|
862
|
695.00
|
XLON
|
17320XJks2f
|
|
Thu 16
Nov 15:42:37:766 BST 2017
|
1350
|
695.00
|
XLON
|
17320XJks2e
|
|
Thu 16
Nov 15:41:06:735 BST 2017
|
1615
|
695.50
|
XLON
|
17320XJkrvc
|
|
Thu 16
Nov 15:41:06:735 BST 2017
|
2141
|
695.50
|
XLON
|
17320XJkrvb
|
|
Thu 16
Nov 15:41:06:704 BST 2017
|
412
|
695.50
|
CHIX
|
17320XJkrv1
|
|
Thu 16
Nov 15:41:06:704 BST 2017
|
412
|
695.50
|
BATE
|
17320XJkrv0
|
|
Thu 16
Nov 15:41:06:704 BST 2017
|
3910
|
695.50
|
XLON
|
17320XJkrv2
|
|
Thu 16
Nov 15:41:06:704 BST 2017
|
1671
|
695.50
|
XLON
|
17320XJkrv3
|
|
Thu 16
Nov 15:36:13:510 BST 2017
|
438
|
696.00
|
XLON
|
17320XJkqrv
|
|
Thu 16
Nov 15:36:03:973 BST 2017
|
97
|
696.00
|
XLON
|
17320XJkqps
|
|
Thu 16
Nov 15:36:03:770 BST 2017
|
2456
|
696.00
|
XLON
|
17320XJkqpm
|
|
Thu 16
Nov 15:36:03:770 BST 2017
|
2106
|
696.00
|
XLON
|
17320XJkqpl
|
|
Thu 16
Nov 15:36:03:770 BST 2017
|
600
|
696.00
|
XLON
|
17320XJkqpk
|
|
Thu 16
Nov 15:36:03:769 BST 2017
|
412
|
696.00
|
CHIX
|
17320XJkqpj
|
|
Thu 16
Nov 15:36:03:769 BST 2017
|
412
|
696.00
|
BATE
|
17320XJkqpi
|
|
Thu 16
Nov 15:36:00:247 BST 2017
|
1991
|
696.00
|
XLON
|
17320XJkqp8
|
|
Thu 16
Nov 15:36:00:241 BST 2017
|
601
|
696.00
|
BATE
|
17320XJkqp4
|
|
Thu 16
Nov 15:36:00:241 BST 2017
|
1123
|
696.00
|
CHIX
|
17320XJkqp5
|
|
Thu 16
Nov 15:36:00:241 BST 2017
|
312
|
696.00
|
BATE
|
17320XJkqp6
|
|
Thu 16
Nov 15:36:00:010 BST 2017
|
1014
|
696.00
|
XLON
|
17320XJkqom
|
|
Thu 16
Nov 15:36:00:010 BST 2017
|
1637
|
696.00
|
XLON
|
17320XJkqon
|
|
Thu 16
Nov 15:36:00:010 BST 2017
|
70
|
696.00
|
XLON
|
17320XJkqoo
|
|
Thu 16
Nov 15:36:00:010 BST 2017
|
376
|
696.00
|
XLON
|
17320XJkqop
|
|
Thu 16
Nov 15:36:00:010 BST 2017
|
1200
|
696.00
|
XLON
|
17320XJkqor
|
|
Thu 16
Nov 15:36:00:010 BST 2017
|
1530
|
696.00
|
XLON
|
17320XJkqos
|
|
Thu 16
Nov 15:32:00:010 BST 2017
|
1460
|
696.00
|
XLON
|
17320XJkpxy
|
|
Thu 16
Nov 15:32:00:010 BST 2017
|
1701
|
696.00
|
XLON
|
17320XJkpxz
|
|
Thu 16
Nov 15:32:00:010 BST 2017
|
302
|
696.00
|
XLON
|
17320XJkpy0
|
|
Thu 16
Nov 15:32:00:010 BST 2017
|
658
|
696.00
|
XLON
|
17320XJkpy2
|
|
Thu 16
Nov 15:32:00:010 BST 2017
|
1634
|
696.00
|
XLON
|
17320XJkpy1
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
1342
|
696.00
|
XLON
|
17320XJkpkf
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
267
|
696.00
|
XLON
|
17320XJkpkg
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
267
|
696.00
|
XLON
|
17320XJkpkh
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
1638
|
696.00
|
XLON
|
17320XJkpki
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
372
|
696.00
|
XLON
|
17320XJkpkj
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
1762
|
696.00
|
XLON
|
17320XJkpkk
|
|
Thu 16
Nov 15:30:00:016 BST 2017
|
157
|
696.00
|
XLON
|
17320XJkpkl
|
|
Thu 16
Nov 15:26:00:020 BST 2017
|
478
|
696.00
|
CHIX
|
17320XJkov9
|
|
Thu 16
Nov 15:26:00:020 BST 2017
|
1098
|
696.00
|
CHIX
|
17320XJkov8
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
54
|
696.00
|
XLON
|
17320XJkov4
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
1756
|
696.00
|
XLON
|
17320XJkov3
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
750
|
696.00
|
XLON
|
17320XJkov2
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
79
|
696.00
|
XLON
|
17320XJkov1
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
628
|
696.00
|
XLON
|
17320XJkov0
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
285
|
696.00
|
XLON
|
17320XJkov5
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
150
|
696.00
|
XLON
|
17320XJkov6
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
1277
|
696.00
|
XLON
|
17320XJkouz
|
|
Thu 16
Nov 15:26:00:013 BST 2017
|
723
|
696.00
|
XLON
|
17320XJkouy
|
|
Thu 16
Nov 15:25:00:013 BST 2017
|
267
|
696.00
|
BATE
|
17320XJkonw
|
|
Thu 16
Nov 15:25:00:012 BST 2017
|
644
|
696.00
|
BATE
|
17320XJkonv
|
|
Thu 16
Nov 15:25:00:012 BST 2017
|
87
|
696.00
|
BATE
|
17320XJkont
|
|
Thu 16
Nov 15:25:00:012 BST 2017
|
186
|
696.00
|
BATE
|
17320XJkons
|
|
Thu 16
Nov 15:23:01:060 BST 2017
|
262
|
696.00
|
XLON
|
17320XJkobh
|
|
Thu 16
Nov 15:23:01:060 BST 2017
|
83
|
696.00
|
XLON
|
17320XJkobi
|
|
Thu 16
Nov 15:23:01:060 BST 2017
|
2036
|
696.00
|
XLON
|
17320XJkobj
|
|
Thu 16
Nov 15:23:01:060 BST 2017
|
540
|
696.00
|
XLON
|
17320XJkobk
|
|
Thu 16
Nov 15:20:00:013 BST 2017
|
200
|
696.00
|
XLON
|
17320XJknr7
|
|
Thu 16
Nov 15:20:00:013 BST 2017
|
200
|
696.00
|
XLON
|
17320XJknr8
|
|
Thu 16
Nov 15:20:00:013 BST 2017
|
750
|
696.00
|
XLON
|
17320XJknr9
|
|
Thu 16
Nov 15:20:00:013 BST 2017
|
2109
|
696.00
|
XLON
|
17320XJknrc
|
|
Thu 16
Nov 15:20:00:013 BST 2017
|
258
|
696.00
|
XLON
|
17320XJknrb
|
|
Thu 16
Nov 15:20:00:013 BST 2017
|
1887
|
696.00
|
XLON
|
17320XJknra
|
|
Thu 16
Nov 15:19:00:010 BST 2017
|
1857
|
696.00
|
XLON
|
17320XJkngu
|
|
Thu 16
Nov 15:19:00:010 BST 2017
|
261
|
696.00
|
XLON
|
17320XJkngv
|
|
Thu 16
Nov 15:17:18:400 BST 2017
|
1639
|
695.00
|
XLON
|
17320XJkn1r
|
|
Thu 16
Nov 15:15:03:840 BST 2017
|
87
|
695.00
|
XLON
|
17320XJkmop
|
|
Thu 16
Nov 15:13:50:625 BST 2017
|
2958
|
695.00
|
XLON
|
17320XJkmh2
|
|
Thu 16
Nov 15:11:19:105 BST 2017
|
1151
|
695.00
|
XLON
|
17320XJklzq
|
|
Thu 16
Nov 15:11:19:104 BST 2017
|
1275
|
695.00
|
XLON
|
17320XJklzp
|
|
Thu 16
Nov 15:11:10:845 BST 2017
|
5659
|
695.00
|
XLON
|
17320XJklyq
|
|
Thu 16
Nov 15:10:14:415 BST 2017
|
412
|
695.00
|
BATE
|
17320XJklub
|
|
Thu 16
Nov 15:10:14:407 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJklua
|
|
Thu 16
Nov 15:10:14:384 BST 2017
|
390
|
695.00
|
CHIX
|
17320XJklu8
|
|
Thu 16
Nov 15:10:14:384 BST 2017
|
338
|
695.00
|
CHIX
|
17320XJklu9
|
|
Thu 16
Nov 15:10:14:381 BST 2017
|
113
|
695.00
|
XLON
|
17320XJklu7
|
|
Thu 16
Nov 15:10:14:378 BST 2017
|
4057
|
695.00
|
XLON
|
17320XJklu6
|
|
Thu 16
Nov 15:10:14:378 BST 2017
|
1468
|
695.00
|
XLON
|
17320XJklu5
|
|
Thu 16
Nov 15:10:14:369 BST 2017
|
319
|
695.00
|
BATE
|
17320XJklu2
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
412
|
695.00
|
BATE
|
17320XJklty
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
3673
|
695.00
|
XLON
|
17320XJkltx
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
1676
|
695.00
|
XLON
|
17320XJkltw
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJkltz
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
41
|
695.00
|
CHIX
|
17320XJklu4
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
546
|
695.00
|
CHIX
|
17320XJklu3
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
320
|
695.00
|
CHIX
|
17320XJklu0
|
|
Thu 16
Nov 15:10:14:368 BST 2017
|
60
|
695.00
|
BATE
|
17320XJklu1
|
|
Thu 16
Nov 15:04:58:336 BST 2017
|
545
|
695.00
|
XLON
|
17320XJkkyj
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
2586
|
695.50
|
XLON
|
17320XJkkkc
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
194
|
695.50
|
XLON
|
17320XJkkkd
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
462
|
695.50
|
XLON
|
17320XJkkke
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
56
|
695.50
|
XLON
|
17320XJkkkf
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
1639
|
695.50
|
XLON
|
17320XJkkkg
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
301
|
695.50
|
XLON
|
17320XJkkkh
|
|
Thu 16
Nov 15:03:00:011 BST 2017
|
165
|
695.50
|
XLON
|
17320XJkkki
|
|
Thu 16
Nov 15:01:00:009 BST 2017
|
796
|
695.50
|
XLON
|
17320XJkk9e
|
|
Thu 16
Nov 15:01:00:009 BST 2017
|
54
|
695.50
|
XLON
|
17320XJkk9d
|
|
Thu 16
Nov 15:01:00:009 BST 2017
|
1717
|
695.50
|
XLON
|
17320XJkk9g
|
|
Thu 16
Nov 15:01:00:009 BST 2017
|
309
|
695.50
|
XLON
|
17320XJkk9f
|
|
Thu 16
Nov 15:01:00:009 BST 2017
|
549
|
695.50
|
XLON
|
17320XJkk9c
|
|
Thu 16
Nov 15:01:00:009 BST 2017
|
1262
|
695.50
|
XLON
|
17320XJkk9b
|
|
Thu 16
Nov 14:58:00:011 BST 2017
|
4705
|
695.50
|
XLON
|
17320XJkjdn
|
|
Thu 16
Nov 14:58:00:011 BST 2017
|
172
|
695.50
|
XLON
|
17320XJkjdm
|
|
Thu 16
Nov 14:58:00:011 BST 2017
|
489
|
695.50
|
XLON
|
17320XJkjdr
|
|
Thu 16
Nov 14:58:00:011 BST 2017
|
531
|
695.50
|
XLON
|
17320XJkjdp
|
|
Thu 16
Nov 14:56:46:837 BST 2017
|
10
|
695.00
|
XLON
|
17320XJkj4z
|
|
Thu 16
Nov 14:56:46:837 BST 2017
|
623
|
695.00
|
XLON
|
17320XJkj50
|
|
Thu 16
Nov 14:56:46:836 BST 2017
|
206
|
695.00
|
XLON
|
17320XJkj4y
|
|
Thu 16
Nov 14:56:45:708 BST 2017
|
383
|
695.00
|
BATE
|
17320XJkj4u
|
|
Thu 16
Nov 14:56:45:708 BST 2017
|
29
|
695.00
|
BATE
|
17320XJkj4t
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
228
|
695.00
|
XLON
|
17320XJkitl
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
560
|
695.00
|
XLON
|
17320XJkitk
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
908
|
695.00
|
XLON
|
17320XJkitp
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
750
|
695.00
|
XLON
|
17320XJkito
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
737
|
695.00
|
XLON
|
17320XJkitn
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
810
|
695.00
|
XLON
|
17320XJkitm
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
1677
|
695.00
|
XLON
|
17320XJkitr
|
|
Thu 16
Nov 14:55:00:008 BST 2017
|
12
|
695.00
|
XLON
|
17320XJkitq
|
|
Thu 16
Nov 14:52:00:917 BST 2017
|
412
|
694.50
|
BATE
|
17320XJkidd
|
|
Thu 16
Nov 14:51:15:619 BST 2017
|
431
|
694.50
|
BATE
|
17320XJki92
|
|
Thu 16
Nov 14:51:15:619 BST 2017
|
570
|
694.50
|
XLON
|
17320XJki90
|
|
Thu 16
Nov 14:51:15:619 BST 2017
|
523
|
694.50
|
BATE
|
17320XJki91
|
|
Thu 16
Nov 14:50:17:232 BST 2017
|
180
|
695.00
|
BATE
|
17320XJki1t
|
|
Thu 16
Nov 14:50:17:220 BST 2017
|
218
|
695.00
|
CHIX
|
17320XJki1s
|
|
Thu 16
Nov 14:50:17:220 BST 2017
|
194
|
695.00
|
CHIX
|
17320XJki1r
|
|
Thu 16
Nov 14:50:17:206 BST 2017
|
257
|
695.00
|
CHIX
|
17320XJki1q
|
|
Thu 16
Nov 14:50:17:206 BST 2017
|
1000
|
695.00
|
CHIX
|
17320XJki1p
|
|
Thu 16
Nov 14:50:17:205 BST 2017
|
794
|
695.00
|
XLON
|
17320XJki1o
|
|
Thu 16
Nov 14:50:17:204 BST 2017
|
154
|
695.00
|
XLON
|
17320XJki1n
|
|
Thu 16
Nov 14:50:17:202 BST 2017
|
675
|
695.00
|
XLON
|
17320XJki1m
|
|
Thu 16
Nov 14:50:17:188 BST 2017
|
2136
|
695.00
|
XLON
|
17320XJki1l
|
|
Thu 16
Nov 14:50:00:504 BST 2017
|
805
|
695.00
|
XLON
|
17320XJkhzu
|
|
Thu 16
Nov 14:50:00:504 BST 2017
|
1193
|
695.00
|
XLON
|
17320XJkhzw
|
|
Thu 16
Nov 14:50:00:504 BST 2017
|
1673
|
695.00
|
XLON
|
17320XJkhzv
|
|
Thu 16
Nov 14:50:00:298 BST 2017
|
1512
|
695.00
|
XLON
|
17320XJkhzp
|
|
Thu 16
Nov 14:50:00:298 BST 2017
|
2600
|
695.00
|
XLON
|
17320XJkhzm
|
|
Thu 16
Nov 14:50:00:298 BST 2017
|
400
|
695.00
|
XLON
|
17320XJkhzn
|
|
Thu 16
Nov 14:50:00:298 BST 2017
|
932
|
695.00
|
XLON
|
17320XJkhzo
|
|
Thu 16
Nov 14:50:00:281 BST 2017
|
247
|
695.00
|
CHIX
|
17320XJkhzj
|
|
Thu 16
Nov 14:50:00:281 BST 2017
|
165
|
695.00
|
CHIX
|
17320XJkhzk
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
811
|
695.00
|
XLON
|
17320XJkhz9
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
1194
|
695.00
|
XLON
|
17320XJkhzd
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
1247
|
695.00
|
XLON
|
17320XJkhze
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
54
|
695.00
|
XLON
|
17320XJkhzf
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
75
|
695.00
|
XLON
|
17320XJkhzg
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
257
|
695.00
|
XLON
|
17320XJkhza
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
1115
|
695.00
|
XLON
|
17320XJkhzb
|
|
Thu 16
Nov 14:50:00:277 BST 2017
|
967
|
695.00
|
XLON
|
17320XJkhzc
|
|
Thu 16
Nov 14:35:20:720 BST 2017
|
199
|
694.50
|
CHIX
|
17320XJkec8
|
|
Thu 16
Nov 14:35:20:605 BST 2017
|
1780
|
694.50
|
XLON
|
17320XJkec3
|
|
Thu 16
Nov 14:35:20:605 BST 2017
|
112
|
694.50
|
CHIX
|
17320XJkec5
|
|
Thu 16
Nov 14:35:20:605 BST 2017
|
721
|
694.50
|
XLON
|
17320XJkec4
|
|
Thu 16
Nov 14:35:20:605 BST 2017
|
119
|
694.50
|
CHIX
|
17320XJkec7
|
|
Thu 16
Nov 14:35:20:605 BST 2017
|
181
|
694.50
|
CHIX
|
17320XJkec6
|
|
Thu 16
Nov 14:35:17:240 BST 2017
|
300
|
694.50
|
CHIX
|
17320XJkebt
|
|
Thu 16
Nov 14:35:17:163 BST 2017
|
2867
|
694.50
|
XLON
|
17320XJkebo
|
|
Thu 16
Nov 14:35:17:163 BST 2017
|
290
|
694.50
|
XLON
|
17320XJkebn
|
|
Thu 16
Nov 14:33:54:034 BST 2017
|
275
|
694.00
|
BATE
|
17320XJke26
|
|
Thu 16
Nov 14:33:54:034 BST 2017
|
1119
|
694.00
|
XLON
|
17320XJke27
|
|
Thu 16
Nov 14:33:54:033 BST 2017
|
137
|
694.00
|
BATE
|
17320XJke25
|
|
Thu 16
Nov 14:32:55:402 BST 2017
|
412
|
694.00
|
BATE
|
17320XJkdx9
|
|
Thu 16
Nov 14:32:55:402 BST 2017
|
4611
|
694.00
|
XLON
|
17320XJkdxa
|
|
Thu 16
Nov 14:27:08:528 BST 2017
|
70
|
694.00
|
CHIX
|
17320XJkcws
|
|
Thu 16
Nov 14:20:31:258 BST 2017
|
297
|
694.50
|
XLON
|
17320XJkbkc
|
|
Thu 16
Nov 14:20:31:254 BST 2017
|
305
|
694.50
|
XLON
|
17320XJkbk6
|
|
Thu 16
Nov 14:20:31:254 BST 2017
|
932
|
694.50
|
XLON
|
17320XJkbk7
|
|
Thu 16
Nov 14:20:31:254 BST 2017
|
967
|
694.50
|
XLON
|
17320XJkbk8
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
921
|
694.50
|
XLON
|
17320XJkbk2
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
129
|
694.50
|
XLON
|
17320XJkbk1
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
722
|
694.50
|
XLON
|
17320XJkbk0
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
1513
|
694.50
|
XLON
|
17320XJkbk5
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
183
|
694.50
|
XLON
|
17320XJkbk4
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
810
|
694.50
|
XLON
|
17320XJkbk3
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
1049
|
694.50
|
XLON
|
17320XJkbjz
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
15
|
694.50
|
XLON
|
17320XJkbjx
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
586
|
694.50
|
XLON
|
17320XJkbjy
|
|
Thu 16
Nov 14:20:31:220 BST 2017
|
412
|
694.50
|
CHIX
|
17320XJkbjw
|
|
Thu 16
Nov 14:20:31:219 BST 2017
|
109
|
694.50
|
BATE
|
17320XJkbjv
|
|
Thu 16
Nov 14:17:15:427 BST 2017
|
528
|
695.00
|
XLON
|
17320XJkaz2
|
|
Thu 16
Nov 14:17:15:370 BST 2017
|
750
|
695.00
|
XLON
|
17320XJkaz1
|
|
Thu 16
Nov 14:17:15:362 BST 2017
|
22
|
695.00
|
CHIX
|
17320XJkayz
|
|
Thu 16
Nov 14:17:15:362 BST 2017
|
76
|
695.00
|
CHIX
|
17320XJkaz0
|
|
Thu 16
Nov 14:17:15:361 BST 2017
|
27
|
695.00
|
XLON
|
17320XJkayy
|
|
Thu 16
Nov 14:17:15:358 BST 2017
|
1300
|
695.00
|
XLON
|
17320XJkayx
|
|
Thu 16
Nov 14:15:53:921 BST 2017
|
412
|
695.00
|
BATE
|
17320XJkaq1
|
|
Thu 16
Nov 14:15:53:920 BST 2017
|
2429
|
695.00
|
XLON
|
17320XJkaq0
|
|
Thu 16
Nov 14:15:51:541 BST 2017
|
421
|
695.00
|
XLON
|
17320XJkaps
|
|
Thu 16
Nov 14:15:51:541 BST 2017
|
962
|
695.00
|
XLON
|
17320XJkapr
|
|
Thu 16
Nov 14:15:51:539 BST 2017
|
750
|
695.00
|
XLON
|
17320XJkapq
|
|
Thu 16
Nov 14:15:51:539 BST 2017
|
838
|
695.00
|
XLON
|
17320XJkapp
|
|
Thu 16
Nov 14:15:51:527 BST 2017
|
994
|
695.00
|
CHIX
|
17320XJkapn
|
|
Thu 16
Nov 14:15:51:527 BST 2017
|
897
|
695.00
|
XLON
|
17320XJkapm
|
|
Thu 16
Nov 14:15:51:527 BST 2017
|
1604
|
695.00
|
XLON
|
17320XJkapk
|
|
Thu 16
Nov 14:15:51:527 BST 2017
|
412
|
695.00
|
BATE
|
17320XJkapj
|
|
Thu 16
Nov 14:09:13:572 BST 2017
|
375
|
694.50
|
XLON
|
17320XJk9ab
|
|
Thu 16
Nov 14:09:13:572 BST 2017
|
103
|
694.50
|
XLON
|
17320XJk9ac
|
|
Thu 16
Nov 14:09:13:572 BST 2017
|
914
|
694.50
|
XLON
|
17320XJk9ad
|
|
Thu 16
Nov 14:09:13:572 BST 2017
|
1109
|
694.50
|
XLON
|
17320XJk9ae
|
|
Thu 16
Nov 14:09:13:346 BST 2017
|
295
|
694.50
|
XLON
|
17320XJk9a3
|
|
Thu 16
Nov 14:09:13:346 BST 2017
|
1732
|
694.50
|
XLON
|
17320XJk9a5
|
|
Thu 16
Nov 14:09:13:338 BST 2017
|
540
|
694.50
|
XLON
|
17320XJk9a1
|
|
Thu 16
Nov 14:01:47:129 BST 2017
|
2501
|
694.50
|
XLON
|
17320XJk7qi
|
|
Thu 16
Nov 14:01:47:129 BST 2017
|
60
|
694.50
|
BATE
|
17320XJk7qh
|
|
Thu 16
Nov 14:01:43:936 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJk7py
|
|
Thu 16
Nov 14:01:43:919 BST 2017
|
412
|
695.00
|
BATE
|
17320XJk7px
|
|
Thu 16
Nov 14:01:43:915 BST 2017
|
115
|
695.00
|
XLON
|
17320XJk7pw
|
|
Thu 16
Nov 14:01:43:915 BST 2017
|
261
|
695.00
|
XLON
|
17320XJk7pv
|
|
Thu 16
Nov 14:01:43:915 BST 2017
|
709
|
695.00
|
XLON
|
17320XJk7pu
|
|
Thu 16
Nov 14:01:43:915 BST 2017
|
932
|
695.00
|
XLON
|
17320XJk7pt
|
|
Thu 16
Nov 14:01:43:915 BST 2017
|
400
|
695.00
|
XLON
|
17320XJk7ps
|
|
Thu 16
Nov 14:01:43:899 BST 2017
|
3137
|
695.00
|
XLON
|
17320XJk7pr
|
|
Thu 16
Nov 14:01:43:899 BST 2017
|
1876
|
695.00
|
XLON
|
17320XJk7pq
|
|
Thu 16
Nov 14:01:43:899 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJk7pp
|
|
Thu 16
Nov 14:01:43:899 BST 2017
|
412
|
695.00
|
BATE
|
17320XJk7po
|
|
Thu 16
Nov 13:59:19:323 BST 2017
|
625
|
695.00
|
XLON
|
17320XJk78p
|
|
Thu 16
Nov 13:47:54:531 BST 2017
|
1528
|
695.00
|
XLON
|
17320XJk54a
|
|
Thu 16
Nov 13:47:52:126 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJk544
|
|
Thu 16
Nov 13:47:52:123 BST 2017
|
97
|
695.00
|
BATE
|
17320XJk543
|
|
Thu 16
Nov 13:47:52:123 BST 2017
|
315
|
695.00
|
BATE
|
17320XJk542
|
|
Thu 16
Nov 13:47:52:119 BST 2017
|
973
|
695.00
|
XLON
|
17320XJk541
|
|
Thu 16
Nov 13:47:52:119 BST 2017
|
412
|
695.00
|
CHIX
|
17320XJk53z
|
|
Thu 16
Nov 13:47:52:118 BST 2017
|
1528
|
695.00
|
XLON
|
17320XJk540
|
|
Thu 16
Nov 13:42:17:191 BST 2017
|
70
|
695.00
|
XLON
|
17320XJk443
|
|
Thu 16
Nov 13:42:17:190 BST 2017
|
2200
|
695.00
|
XLON
|
17320XJk442
|
|
Thu 16
Nov 13:39:13:913 BST 2017
|
331
|
695.00
|
XLON
|
17320XJk3hl
|
|
Thu 16
Nov 13:39:13:908 BST 2017
|
1300
|
695.00
|
XLON
|
17320XJk3hk
|
|
Thu 16
Nov 13:38:51:640 BST 2017
|
985
|
695.00
|
XLON
|
17320XJk3fy
|
|
Thu 16
Nov 13:38:44:654 BST 2017
|
2501
|
695.00
|
XLON
|
17320XJk3ep
|
|
Thu 16
Nov 13:38:44:653 BST 2017
|
385
|
695.00
|
BATE
|
17320XJk3eo
|
|
Thu 16
Nov 13:38:44:653 BST 2017
|
27
|
695.00
|
BATE
|
17320XJk3en
|
|
Thu 16
Nov 13:38:41:875 BST 2017
|
412
|
695.50
|
CHIX
|
17320XJk3dp
|
|
Thu 16
Nov 13:38:41:874 BST 2017
|
1406
|
695.50
|
XLON
|
17320XJk3do
|
|
Thu 16
Nov 13:38:41:874 BST 2017
|
1095
|
695.50
|
XLON
|
17320XJk3dn
|
|
Thu 16
Nov 13:30:31:134 BST 2017
|
462
|
696.00
|
XLON
|
17320XJk26a
|
|
Thu 16
Nov 13:30:31:134 BST 2017
|
633
|
696.00
|
XLON
|
17320XJk269
|
|
Thu 16
Nov 13:28:36:961 BST 2017
|
264
|
696.00
|
XLON
|
17320XJk1rn
|
|
Thu 16
Nov 13:28:15:883 BST 2017
|
200
|
696.00
|
XLON
|
17320XJk1pi
|
|
Thu 16
Nov 13:28:13:611 BST 2017
|
132
|
696.00
|
XLON
|
17320XJk1p8
|
|
Thu 16
Nov 13:28:11:306 BST 2017
|
398
|
696.50
|
XLON
|
17320XJk1p6
|
|
Thu 16
Nov 13:28:11:306 BST 2017
|
694
|
696.50
|
XLON
|
17320XJk1p5
|
|
Thu 16
Nov 13:28:11:298 BST 2017
|
1515
|
696.50
|
XLON
|
17320XJk1p4
|
|
Thu 16
Nov 13:25:23:822 BST 2017
|
12
|
696.50
|
BATE
|
17320XJk14v
|
|
Thu 16
Nov 13:25:23:822 BST 2017
|
638
|
696.50
|
XLON
|
17320XJk14u
|
|
Thu 16
Nov 13:25:21:122 BST 2017
|
1034
|
697.00
|
XLON
|
17320XJk14g
|
|
Thu 16
Nov 13:25:21:122 BST 2017
|
717
|
697.00
|
XLON
|
17320XJk14h
|
|
Thu 16
Nov 13:25:21:122 BST 2017
|
750
|
697.00
|
XLON
|
17320XJk14f
|
|
Thu 16
Nov 13:25:21:106 BST 2017
|
5949
|
697.00
|
XLON
|
17320XJk14c
|
|
Thu 16
Nov 13:25:21:106 BST 2017
|
50
|
697.00
|
CHIX
|
17320XJk14d
|
|
Thu 16
Nov 13:25:21:106 BST 2017
|
6
|
697.00
|
CHIX
|
17320XJk14a
|
|
Thu 16
Nov 13:25:21:106 BST 2017
|
412
|
697.00
|
BATE
|
17320XJk14b
|
|
Thu 16
Nov 13:25:21:106 BST 2017
|
184
|
697.00
|
CHIX
|
17320XJk14e
|
|
Thu 16
Nov 13:25:14:825 BST 2017
|
1798
|
697.50
|
XLON
|
17320XJk13r
|
|
Thu 16
Nov 13:25:14:825 BST 2017
|
244
|
697.50
|
CHIX
|
17320XJk13q
|
|
Thu 16
Nov 13:25:14:825 BST 2017
|
613
|
697.50
|
BATE
|
17320XJk13p
|
|
Thu 16
Nov 13:25:12:324 BST 2017
|
168
|
697.50
|
CHIX
|
17320XJk13h
|
|
Thu 16
Nov 13:20:14:239 BST 2017
|
1700
|
697.50
|
XLON
|
17320XJk07d
|
|
Thu 16
Nov 13:20:14:239 BST 2017
|
801
|
697.50
|
XLON
|
17320XJk07e
|
|
Thu 16
Nov 13:20:14:224 BST 2017
|
406
|
697.50
|
CHIX
|
17320XJk07c
|
|
Thu 16
Nov 13:20:14:224 BST 2017
|
3253
|
697.50
|
XLON
|
17320XJk07a
|
|
Thu 16
Nov 13:20:14:224 BST 2017
|
6
|
697.50
|
CHIX
|
17320XJk07b
|
|
Thu 16
Nov 13:20:14:224 BST 2017
|
154
|
697.50
|
XLON
|
17320XJk079
|
|
Thu 16
Nov 13:20:14:224 BST 2017
|
2347
|
697.50
|
XLON
|
17320XJk078
|
|
Thu 16
Nov 13:12:12:377 BST 2017
|
732
|
698.00
|
XLON
|
17320XJjyyd
|
|
Thu 16
Nov 13:12:12:377 BST 2017
|
670
|
698.00
|
XLON
|
17320XJjyyf
|
|
Thu 16
Nov 13:12:12:377 BST 2017
|
1099
|
698.00
|
XLON
|
17320XJjyye
|
|
Thu 16
Nov 13:12:12:037 BST 2017
|
2742
|
698.00
|
XLON
|
17320XJjyxw
|
|
Thu 16
Nov 13:12:12:037 BST 2017
|
1033
|
698.00
|
XLON
|
17320XJjyxt
|
|
Thu 16
Nov 13:12:12:037 BST 2017
|
932
|
698.00
|
XLON
|
17320XJjyxz
|
|
Thu 16
Nov 13:12:12:026 BST 2017
|
5234
|
698.00
|
XLON
|
17320XJjyxg
|
|
Thu 16
Nov 13:12:12:026 BST 2017
|
376
|
698.00
|
XLON
|
17320XJjyxd
|
|
Thu 16
Nov 13:12:12:026 BST 2017
|
412
|
698.00
|
CHIX
|
17320XJjyxj
|
|
Thu 16
Nov 13:08:30:377 BST 2017
|
192
|
698.00
|
XLON
|
17320XJjyib
|
|
Thu 16
Nov 12:59:51:890 BST 2017
|
412
|
698.00
|
CHIX
|
17320XJjwt6
|
|
Thu 16
Nov 12:59:51:882 BST 2017
|
899
|
698.00
|
XLON
|
17320XJjwt4
|
|
Thu 16
Nov 12:59:51:882 BST 2017
|
1469
|
698.00
|
XLON
|
17320XJjwt5
|
|
Thu 16
Nov 12:59:51:874 BST 2017
|
2501
|
698.00
|
XLON
|
17320XJjwt0
|
|
Thu 16
Nov 12:59:51:874 BST 2017
|
2764
|
698.00
|
XLON
|
17320XJjwt1
|
|
Thu 16
Nov 12:59:51:874 BST 2017
|
313
|
698.00
|
XLON
|
17320XJjwt2
|
|
Thu 16
Nov 12:59:51:874 BST 2017
|
412
|
698.00
|
BATE
|
17320XJjwt3
|
|
Thu 16
Nov 12:45:45:222 BST 2017
|
388
|
698.50
|
XLON
|
17320XJjup9
|
|
Thu 16
Nov 12:45:45:219 BST 2017
|
55
|
698.50
|
XLON
|
17320XJjup8
|
|
Thu 16
Nov 12:45:45:219 BST 2017
|
782
|
698.50
|
XLON
|
17320XJjup6
|
|
Thu 16
Nov 12:45:45:219 BST 2017
|
313
|
698.50
|
XLON
|
17320XJjup7
|
|
Thu 16
Nov 12:45:45:214 BST 2017
|
116
|
698.50
|
CHIX
|
17320XJjup4
|
|
Thu 16
Nov 12:45:45:214 BST 2017
|
59
|
698.50
|
CHIX
|
17320XJjup5
|
|
Thu 16
Nov 12:45:45:214 BST 2017
|
55
|
698.50
|
BATE
|
17320XJjup2
|
|
Thu 16
Nov 12:45:45:214 BST 2017
|
37
|
698.50
|
BATE
|
17320XJjup3
|
|
Thu 16
Nov 12:45:42:652 BST 2017
|
412
|
699.00
|
CHIX
|
17320XJjuoq
|
|
Thu 16
Nov 12:45:42:634 BST 2017
|
781
|
699.00
|
XLON
|
17320XJjuoo
|
|
Thu 16
Nov 12:45:42:634 BST 2017
|
1720
|
699.00
|
XLON
|
17320XJjuop
|
|
Thu 16
Nov 12:45:42:614 BST 2017
|
412
|
699.00
|
BATE
|
17320XJjuon
|
|
Thu 16
Nov 12:45:42:609 BST 2017
|
301
|
699.00
|
CHIX
|
17320XJjuoj
|
|
Thu 16
Nov 12:45:42:608 BST 2017
|
412
|
699.00
|
CHIX
|
17320XJjuof
|
|
Thu 16
Nov 12:45:42:608 BST 2017
|
3134
|
699.00
|
XLON
|
17320XJjuom
|
|
Thu 16
Nov 12:45:42:608 BST 2017
|
17
|
699.00
|
CHIX
|
17320XJjuoh
|
|
Thu 16
Nov 12:45:42:607 BST 2017
|
2481
|
699.00
|
XLON
|
17320XJjuok
|
|
Thu 16
Nov 12:45:37:358 BST 2017
|
281
|
699.50
|
CHIX
|
17320XJjunq
|
|
Thu 16
Nov 12:45:37:358 BST 2017
|
277
|
699.50
|
CHIX
|
17320XJjuno
|
|
Thu 16
Nov 12:45:37:350 BST 2017
|
2033
|
699.50
|
XLON
|
17320XJjunm
|
|
Thu 16
Nov 12:45:37:350 BST 2017
|
369
|
699.50
|
XLON
|
17320XJjunn
|
|
Thu 16
Nov 12:45:37:335 BST 2017
|
680
|
699.50
|
XLON
|
17320XJjunj
|
|
Thu 16
Nov 12:45:37:335 BST 2017
|
996
|
699.50
|
XLON
|
17320XJjunk
|
|
Thu 16
Nov 12:45:37:335 BST 2017
|
39
|
699.50
|
XLON
|
17320XJjuni
|
|
Thu 16
Nov 12:45:26:790 BST 2017
|
134
|
699.00
|
XLON
|
17320XJjukl
|
|
Thu 16
Nov 12:42:19:407 BST 2017
|
800
|
699.00
|
XLON
|
17320XJju3h
|
|
Thu 16
Nov 12:42:19:406 BST 2017
|
412
|
699.00
|
BATE
|
17320XJju3g
|
|
Thu 16
Nov 12:42:19:406 BST 2017
|
323
|
699.00
|
BATE
|
17320XJju3i
|
|
Thu 16
Nov 12:40:19:442 BST 2017
|
2344
|
699.00
|
XLON
|
17320XJjtsr
|
|
Thu 16
Nov 12:35:00:258 BST 2017
|
831
|
699.00
|
XLON
|
17320XJjt4o
|
|
Thu 16
Nov 12:35:00:257 BST 2017
|
1469
|
699.00
|
XLON
|
17320XJjt4n
|
|
Thu 16
Nov 12:22:30:192 BST 2017
|
412
|
699.50
|
BATE
|
17320XJjrfk
|
|
Thu 16
Nov 12:22:30:186 BST 2017
|
412
|
699.50
|
CHIX
|
17320XJjrfj
|
|
Thu 16
Nov 12:22:30:186 BST 2017
|
2008
|
699.50
|
XLON
|
17320XJjrfi
|
|
Thu 16
Nov 12:22:30:186 BST 2017
|
493
|
699.50
|
XLON
|
17320XJjrfh
|
|
Thu 16
Nov 12:05:01:016 BST 2017
|
531
|
699.50
|
XLON
|
17320XJjomh
|
|
Thu 16
Nov 12:05:01:004 BST 2017
|
672
|
699.50
|
XLON
|
17320XJjomg
|
|
Thu 16
Nov 12:05:01:004 BST 2017
|
1829
|
699.50
|
XLON
|
17320XJjomf
|
|
Thu 16
Nov 12:03:23:513 BST 2017
|
27
|
700.00
|
XLON
|
17320XJjocv
|
|
Thu 16
Nov 12:03:23:513 BST 2017
|
2474
|
700.00
|
XLON
|
17320XJjocu
|
|
Thu 16
Nov 12:03:06:861 BST 2017
|
565
|
700.00
|
XLON
|
17320XJjobb
|
|
Thu 16
Nov 12:03:06:856 BST 2017
|
209
|
700.00
|
BATE
|
17320XJjoba
|
|
Thu 16
Nov 12:03:06:528 BST 2017
|
2322
|
700.50
|
XLON
|
17320XJjob6
|
|
Thu 16
Nov 12:03:06:522 BST 2017
|
179
|
700.50
|
XLON
|
17320XJjob5
|
|
Thu 16
Nov 12:03:06:522 BST 2017
|
298
|
700.50
|
CHIX
|
17320XJjob4
|
|
Thu 16
Nov 12:02:06:790 BST 2017
|
324
|
701.00
|
CHIX
|
17320XJjo37
|
|
Thu 16
Nov 12:02:06:790 BST 2017
|
194
|
701.00
|
XLON
|
17320XJjo38
|
|
Thu 16
Nov 12:02:06:790 BST 2017
|
354
|
701.00
|
BATE
|
17320XJjo36
|
|
Thu 16
Nov 11:59:56:826 BST 2017
|
1690
|
701.00
|
XLON
|
17320XJjnrq
|
|
Thu 16
Nov 11:56:37:389 BST 2017
|
45
|
701.00
|
XLON
|
17320XJjn6j
|
|
Thu 16
Nov 11:56:37:389 BST 2017
|
1649
|
701.00
|
XLON
|
17320XJjn6l
|
|
Thu 16
Nov 11:56:37:389 BST 2017
|
2434
|
701.00
|
XLON
|
17320XJjn6k
|
|
Thu 16
Nov 11:56:37:389 BST 2017
|
412
|
701.00
|
CHIX
|
17320XJjn6n
|
|
Thu 16
Nov 11:56:37:389 BST 2017
|
473
|
701.00
|
XLON
|
17320XJjn6m
|
|
Thu 16
Nov 11:56:37:388 BST 2017
|
1325
|
701.00
|
XLON
|
17320XJjn6i
|
|
Thu 16
Nov 11:52:24:831 BST 2017
|
1131
|
701.00
|
XLON
|
17320XJjm2m
|
|
Thu 16
Nov 11:47:48:115 BST 2017
|
2180
|
701.00
|
XLON
|
17320XJjkwf
|
|
Thu 16
Nov 11:47:27:648 BST 2017
|
311
|
701.50
|
XLON
|
17320XJjksb
|
|
Thu 16
Nov 11:47:27:636 BST 2017
|
412
|
701.50
|
BATE
|
17320XJjks8
|
|
Thu 16
Nov 11:47:27:636 BST 2017
|
1458
|
701.50
|
XLON
|
17320XJjks9
|
|
Thu 16
Nov 11:47:27:636 BST 2017
|
412
|
701.50
|
CHIX
|
17320XJjksa
|
|
Thu 16
Nov 11:44:12:399 BST 2017
|
1845
|
701.50
|
XLON
|
17320XJjk1x
|
|
Thu 16
Nov 11:43:58:682 BST 2017
|
656
|
701.50
|
XLON
|
17320XJjk17
|
|
Thu 16
Nov 11:39:52:860 BST 2017
|
439
|
701.00
|
XLON
|
17320XJjjgk
|
|
Thu 16
Nov 11:37:42:458 BST 2017
|
500
|
701.00
|
XLON
|
17320XJjj71
|
|
Thu 16
Nov 11:36:27:009 BST 2017
|
2
|
701.00
|
XLON
|
17320XJjj05
|
|
Thu 16
Nov 11:36:12:015 BST 2017
|
1006
|
701.00
|
XLON
|
17320XJjiye
|
|
Thu 16
Nov 11:35:45:739 BST 2017
|
1615
|
701.00
|
XLON
|
17320XJjiuq
|
|
Thu 16
Nov 11:35:45:718 BST 2017
|
7
|
701.00
|
BATE
|
17320XJjium
|
|
Thu 16
Nov 11:35:45:718 BST 2017
|
405
|
701.00
|
BATE
|
17320XJjiun
|
|
Thu 16
Nov 11:35:45:718 BST 2017
|
886
|
701.00
|
XLON
|
17320XJjiuo
|
|
Thu 16
Nov 11:35:45:718 BST 2017
|
412
|
701.00
|
CHIX
|
17320XJjiup
|
|
Thu 16
Nov 11:35:45:717 BST 2017
|
920
|
701.00
|
XLON
|
17320XJjiul
|
|
Thu 16
Nov 11:31:53:092 BST 2017
|
710
|
701.50
|
XLON
|
17320XJji9u
|
|
Thu 16
Nov 11:31:53:092 BST 2017
|
1336
|
701.50
|
XLON
|
17320XJji9s
|
|
Thu 16
Nov 11:31:53:073 BST 2017
|
412
|
701.50
|
BATE
|
17320XJji9o
|
|
Thu 16
Nov 11:31:53:073 BST 2017
|
1769
|
701.50
|
XLON
|
17320XJji9m
|
|
Thu 16
Nov 11:31:01:944 BST 2017
|
576
|
701.50
|
XLON
|
17320XJji5z
|
|
Thu 16
Nov 11:27:24:436 BST 2017
|
189
|
701.00
|
BATE
|
17320XJjhn6
|
|
Thu 16
Nov 11:27:24:436 BST 2017
|
695
|
701.00
|
XLON
|
17320XJjhn5
|
|
Thu 16
Nov 11:27:24:436 BST 2017
|
412
|
701.00
|
CHIX
|
17320XJjhn4
|
|
Thu 16
Nov 11:27:24:436 BST 2017
|
4
|
701.00
|
BATE
|
17320XJjhn3
|
|
Thu 16
Nov 11:27:24:436 BST 2017
|
219
|
701.00
|
BATE
|
17320XJjhn2
|
|
Thu 16
Nov 11:27:24:435 BST 2017
|
2516
|
701.00
|
XLON
|
17320XJjhn0
|
|
Thu 16
Nov 11:27:24:435 BST 2017
|
2290
|
701.00
|
XLON
|
17320XJjhn1
|
|
Thu 16
Nov 11:24:41:737 BST 2017
|
3330
|
701.00
|
XLON
|
17320XJjh86
|
|
Thu 16
Nov 11:20:37:382 BST 2017
|
55
|
701.00
|
BATE
|
17320XJjgn8
|
|
Thu 16
Nov 11:20:37:376 BST 2017
|
412
|
701.00
|
CHIX
|
17320XJjgn7
|
|
Thu 16
Nov 11:20:37:367 BST 2017
|
460
|
701.00
|
XLON
|
17320XJjgn5
|
|
Thu 16
Nov 11:20:37:367 BST 2017
|
346
|
701.00
|
XLON
|
17320XJjgn6
|
|
Thu 16
Nov 11:20:37:360 BST 2017
|
1432
|
701.00
|
XLON
|
17320XJjgn2
|
|
Thu 16
Nov 11:20:37:360 BST 2017
|
412
|
701.00
|
BATE
|
17320XJjgn3
|
|
Thu 16
Nov 11:20:37:360 BST 2017
|
412
|
701.00
|
CHIX
|
17320XJjgn4
|
|
Thu 16
Nov 11:20:37:359 BST 2017
|
1069
|
701.00
|
XLON
|
17320XJjgn1
|
|
Thu 16
Nov 11:15:26:101 BST 2017
|
563
|
701.50
|
XLON
|
17320XJjfyk
|
|
Thu 16
Nov 11:06:13:964 BST 2017
|
2471
|
699.50
|
XLON
|
17320XJjer0
|
|
Thu 16
Nov 11:06:13:964 BST 2017
|
412
|
699.50
|
CHIX
|
17320XJjeqz
|
|
Thu 16
Nov 11:06:13:964 BST 2017
|
30
|
699.50
|
XLON
|
17320XJjeqy
|
|
Thu 16
Nov 11:01:33:836 BST 2017
|
1526
|
698.50
|
XLON
|
17320XJje3j
|
|
Thu 16
Nov 10:57:18:306 BST 2017
|
452
|
698.00
|
XLON
|
17320XJjddr
|
|
Thu 16
Nov 10:57:18:306 BST 2017
|
484
|
698.00
|
XLON
|
17320XJjdds
|
|
Thu 16
Nov 10:57:18:306 BST 2017
|
573
|
698.00
|
XLON
|
17320XJjddt
|
|
Thu 16
Nov 10:55:35:952 BST 2017
|
636
|
698.00
|
XLON
|
17320XJjd5x
|
|
Thu 16
Nov 10:55:35:952 BST 2017
|
58
|
698.00
|
XLON
|
17320XJjd5w
|
|
Thu 16
Nov 10:54:06:085 BST 2017
|
857
|
698.00
|
XLON
|
17320XJjcx7
|
|
Thu 16
Nov 10:54:04:829 BST 2017
|
46
|
698.50
|
XLON
|
17320XJjcx5
|
|
Thu 16
Nov 10:54:04:818 BST 2017
|
1105
|
698.50
|
XLON
|
17320XJjcx4
|
|
Thu 16
Nov 10:54:04:811 BST 2017
|
750
|
698.50
|
XLON
|
17320XJjcx2
|
|
Thu 16
Nov 10:54:04:811 BST 2017
|
600
|
698.50
|
XLON
|
17320XJjcx3
|
|
Thu 16
Nov 10:54:04:796 BST 2017
|
670
|
698.50
|
XLON
|
17320XJjcww
|
|
Thu 16
Nov 10:54:04:796 BST 2017
|
1831
|
698.50
|
XLON
|
17320XJjcwx
|
|
Thu 16
Nov 10:54:04:796 BST 2017
|
412
|
698.50
|
BATE
|
17320XJjcwu
|
|
Thu 16
Nov 10:54:04:796 BST 2017
|
412
|
698.50
|
CHIX
|
17320XJjcwz
|
|
Thu 16
Nov 10:51:43:775 BST 2017
|
736
|
699.00
|
XLON
|
17320XJjco4
|
|
Thu 16
Nov 10:51:43:765 BST 2017
|
655
|
699.00
|
XLON
|
17320XJjco2
|
|
Thu 16
Nov 10:51:43:765 BST 2017
|
2676
|
699.00
|
XLON
|
17320XJjco3
|
|
Thu 16
Nov 10:51:38:412 BST 2017
|
2217
|
699.00
|
XLON
|
17320XJjcnl
|
|
Thu 16
Nov 10:51:27:799 BST 2017
|
412
|
699.50
|
BATE
|
17320XJjcmt
|
|
Thu 16
Nov 10:51:27:799 BST 2017
|
419
|
699.50
|
CHIX
|
17320XJjcmu
|
|
Thu 16
Nov 10:51:27:799 BST 2017
|
5436
|
699.50
|
XLON
|
17320XJjcmv
|
|
Thu 16
Nov 10:49:44:597 BST 2017
|
412
|
700.00
|
BATE
|
17320XJjccb
|
|
Thu 16
Nov 10:49:44:597 BST 2017
|
2270
|
700.00
|
XLON
|
17320XJjccd
|
|
Thu 16
Nov 10:49:44:597 BST 2017
|
217
|
700.00
|
CHIX
|
17320XJjccc
|
|
Thu 16
Nov 10:49:44:597 BST 2017
|
195
|
700.00
|
CHIX
|
17320XJjcce
|
|
Thu 16
Nov 10:49:44:596 BST 2017
|
2090
|
700.00
|
XLON
|
17320XJjcca
|
|
Thu 16
Nov 10:49:44:596 BST 2017
|
1550
|
700.00
|
XLON
|
17320XJjcc9
|
|
Thu 16
Nov 10:36:53:749 BST 2017
|
1828
|
699.50
|
XLON
|
17320XJja7j
|
|
Thu 16
Nov 10:36:53:749 BST 2017
|
673
|
699.50
|
XLON
|
17320XJja7k
|
|
Thu 16
Nov 10:36:53:733 BST 2017
|
2470
|
699.50
|
XLON
|
17320XJja7g
|
|
Thu 16
Nov 10:36:53:733 BST 2017
|
3311
|
699.50
|
XLON
|
17320XJja7h
|
|
Thu 16
Nov 10:36:53:733 BST 2017
|
412
|
699.50
|
CHIX
|
17320XJja7i
|
|
Thu 16
Nov 10:36:53:733 BST 2017
|
31
|
699.50
|
XLON
|
17320XJja7f
|
|
Thu 16
Nov 10:31:18:885 BST 2017
|
1125
|
700.00
|
XLON
|
17320XJj990
|
|
Thu 16
Nov 10:29:42:911 BST 2017
|
412
|
700.00
|
CHIX
|
17320XJj928
|
|
Thu 16
Nov 10:29:39:168 BST 2017
|
1609
|
700.00
|
XLON
|
17320XJj913
|
|
Thu 16
Nov 10:29:39:168 BST 2017
|
700
|
700.00
|
XLON
|
17320XJj914
|
|
Thu 16
Nov 10:29:39:168 BST 2017
|
192
|
700.00
|
XLON
|
17320XJj915
|
|
Thu 16
Nov 10:29:39:151 BST 2017
|
750
|
700.00
|
XLON
|
17320XJj911
|
|
Thu 16
Nov 10:29:39:151 BST 2017
|
37
|
700.00
|
XLON
|
17320XJj912
|
|
Thu 16
Nov 10:29:39:151 BST 2017
|
550
|
700.00
|
XLON
|
17320XJj910
|
|
Thu 16
Nov 10:29:39:151 BST 2017
|
1100
|
700.00
|
XLON
|
17320XJj90z
|
|
Thu 16
Nov 10:29:39:140 BST 2017
|
2501
|
700.00
|
XLON
|
17320XJj90x
|
|
Thu 16
Nov 10:29:39:140 BST 2017
|
3196
|
700.00
|
XLON
|
17320XJj90y
|
|
Thu 16
Nov 10:29:39:139 BST 2017
|
412
|
700.00
|
BATE
|
17320XJj90q
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
6
|
700.00
|
CHIX
|
17320XJj8px
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
55
|
700.00
|
CHIX
|
17320XJj8pz
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
116
|
700.00
|
CHIX
|
17320XJj8q5
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
428
|
700.00
|
CHIX
|
17320XJj8q4
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
80
|
700.00
|
CHIX
|
17320XJj8q3
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
141
|
700.00
|
CHIX
|
17320XJj8q2
|
|
Thu 16
Nov 10:28:00:055 BST 2017
|
642
|
700.00
|
CHIX
|
17320XJj8q1
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
758
|
700.00
|
XLON
|
17320XJj8ph
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
188
|
700.00
|
XLON
|
17320XJj8pj
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
155
|
700.00
|
XLON
|
17320XJj8po
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
630
|
700.00
|
XLON
|
17320XJj8pm
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
1245
|
700.00
|
XLON
|
17320XJj8ps
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
54
|
700.00
|
XLON
|
17320XJj8pq
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
2477
|
700.00
|
XLON
|
17320XJj8pv
|
|
Thu 16
Nov 10:28:00:027 BST 2017
|
462
|
700.00
|
XLON
|
17320XJj8pu
|
|
Thu 16
Nov 10:28:00:018 BST 2017
|
1008
|
699.50
|
XLON
|
17320XJj8pg
|
|
Thu 16
Nov 10:28:00:014 BST 2017
|
1031
|
700.00
|
BATE
|
17320XJj8pf
|
|
Thu 16
Nov 10:28:00:013 BST 2017
|
136
|
700.00
|
BATE
|
17320XJj8pe
|
|
Thu 16
Nov 10:25:11:842 BST 2017
|
2015
|
699.50
|
XLON
|
17320XJj8au
|
|
Thu 16
Nov 10:21:29:709 BST 2017
|
670
|
699.50
|
XLON
|
17320XJj7o9
|
|
Thu 16
Nov 10:21:29:709 BST 2017
|
575
|
699.50
|
XLON
|
17320XJj7o8
|
|
Thu 16
Nov 10:20:02:411 BST 2017
|
519
|
699.50
|
XLON
|
17320XJj7h5
|
|
Thu 16
Nov 10:13:16:858 BST 2017
|
74
|
698.50
|
XLON
|
17320XJj6ax
|
|
Thu 16
Nov 10:13:16:858 BST 2017
|
309
|
698.50
|
XLON
|
17320XJj6aw
|
|
Thu 16
Nov 10:11:11:152 BST 2017
|
466
|
698.50
|
XLON
|
17320XJj5xm
|
|
Thu 16
Nov 10:11:11:152 BST 2017
|
106
|
698.50
|
XLON
|
17320XJj5xl
|
|
Thu 16
Nov 10:11:11:152 BST 2017
|
381
|
698.50
|
XLON
|
17320XJj5xk
|
|
Thu 16
Nov 10:08:10:416 BST 2017
|
2312
|
697.50
|
XLON
|
17320XJj56n
|
|
Thu 16
Nov 10:02:23:815 BST 2017
|
219
|
698.00
|
XLON
|
17320XJj4an
|
|
Thu 16
Nov 10:02:23:815 BST 2017
|
122
|
698.00
|
XLON
|
17320XJj4ar
|
|
Thu 16
Nov 10:02:23:805 BST 2017
|
2501
|
698.00
|
XLON
|
17320XJj4al
|
|
Thu 16
Nov 10:01:25:494 BST 2017
|
1141
|
698.00
|
XLON
|
17320XJj46c
|
|
Thu 16
Nov 10:01:25:490 BST 2017
|
478
|
698.00
|
XLON
|
17320XJj46a
|
|
Thu 16
Nov 10:01:25:490 BST 2017
|
577
|
698.00
|
XLON
|
17320XJj46b
|
|
Thu 16
Nov 10:00:35:186 BST 2017
|
955
|
698.00
|
XLON
|
17320XJj40z
|
|
Thu 16
Nov 10:00:24:614 BST 2017
|
644
|
698.00
|
XLON
|
17320XJj40h
|
|
Thu 16
Nov 10:00:24:614 BST 2017
|
909
|
698.00
|
XLON
|
17320XJj40g
|
|
Thu 16
Nov 09:59:08:396 BST 2017
|
412
|
698.00
|
CHIX
|
17320XJj3rj
|
|
Thu 16
Nov 09:59:08:389 BST 2017
|
1320
|
698.00
|
XLON
|
17320XJj3rh
|
|
Thu 16
Nov 09:59:08:372 BST 2017
|
139
|
698.00
|
XLON
|
17320XJj3rb
|
|
Thu 16
Nov 09:59:08:372 BST 2017
|
412
|
698.00
|
CHIX
|
17320XJj3ra
|
|
Thu 16
Nov 09:59:08:372 BST 2017
|
713
|
698.00
|
XLON
|
17320XJj3rf
|
|
Thu 16
Nov 09:59:08:372 BST 2017
|
372
|
698.00
|
XLON
|
17320XJj3rd
|
|
Thu 16
Nov 09:59:08:372 BST 2017
|
1277
|
698.00
|
XLON
|
17320XJj3re
|
|
Thu 16
Nov 09:59:08:372 BST 2017
|
412
|
698.00
|
BATE
|
17320XJj3r9
|
|
Thu 16
Nov 09:47:30:530 BST 2017
|
2
|
697.00
|
CHIX
|
17320XJj1qi
|
|
Thu 16
Nov 09:47:30:530 BST 2017
|
100
|
697.00
|
CHIX
|
17320XJj1qf
|
|
Thu 16
Nov 09:47:30:530 BST 2017
|
29
|
697.00
|
BATE
|
17320XJj1qd
|
|
Thu 16
Nov 09:47:30:530 BST 2017
|
13
|
697.00
|
CHIX
|
17320XJj1qa
|
|
Thu 16
Nov 09:47:30:529 BST 2017
|
1272
|
697.00
|
XLON
|
17320XJj1q9
|
|
Thu 16
Nov 09:47:30:529 BST 2017
|
4202
|
697.00
|
XLON
|
17320XJj1qc
|
|
Thu 16
Nov 09:45:45:669 BST 2017
|
2438
|
697.50
|
XLON
|
17320XJj1ek
|
|
Thu 16
Nov 09:45:45:669 BST 2017
|
412
|
697.50
|
BATE
|
17320XJj1ej
|
|
Thu 16
Nov 09:44:50:016 BST 2017
|
63
|
697.50
|
XLON
|
17320XJj172
|
|
Thu 16
Nov 09:44:50:016 BST 2017
|
412
|
697.50
|
CHIX
|
17320XJj173
|
|
Thu 16
Nov 09:44:05:181 BST 2017
|
966
|
697.50
|
XLON
|
17320XJj13i
|
|
Thu 16
Nov 09:42:15:059 BST 2017
|
32
|
697.50
|
XLON
|
17320XJj0rh
|
|
Thu 16
Nov 09:42:15:059 BST 2017
|
669
|
697.50
|
XLON
|
17320XJj0rg
|
|
Thu 16
Nov 09:42:15:058 BST 2017
|
450
|
697.50
|
XLON
|
17320XJj0rf
|
|
Thu 16
Nov 09:42:15:058 BST 2017
|
893
|
697.50
|
XLON
|
17320XJj0re
|
|
Thu 16
Nov 09:42:15:058 BST 2017
|
457
|
697.50
|
XLON
|
17320XJj0rd
|
|
Thu 16
Nov 09:40:50:591 BST 2017
|
500
|
697.50
|
XLON
|
17320XJj0gv
|
|
Thu 16
Nov 09:40:50:591 BST 2017
|
1781
|
697.50
|
XLON
|
17320XJj0gw
|
|
Thu 16
Nov 09:40:50:591 BST 2017
|
2086
|
697.50
|
XLON
|
17320XJj0gx
|
|
Thu 16
Nov 09:39:41:208 BST 2017
|
204
|
697.50
|
BATE
|
17320XJj07c
|
|
Thu 16
Nov 09:39:41:208 BST 2017
|
208
|
697.50
|
BATE
|
17320XJj07d
|
|
Thu 16
Nov 09:39:41:208 BST 2017
|
412
|
697.50
|
CHIX
|
17320XJj07e
|
|
Thu 16
Nov 09:39:41:207 BST 2017
|
1420
|
697.50
|
XLON
|
17320XJj07b
|
|
Thu 16
Nov 09:39:41:207 BST 2017
|
155
|
697.50
|
XLON
|
17320XJj07a
|
|
Thu 16
Nov 09:35:46:635 BST 2017
|
1325
|
697.50
|
XLON
|
17320XJizjb
|
|
Thu 16
Nov 09:35:46:635 BST 2017
|
1668
|
697.50
|
XLON
|
17320XJizja
|
|
Thu 16
Nov 09:35:46:635 BST 2017
|
617
|
697.50
|
BATE
|
17320XJizj9
|
|
Thu 16
Nov 09:30:13:621 BST 2017
|
323
|
697.00
|
XLON
|
17320XJiyqh
|
|
Thu 16
Nov 09:30:13:619 BST 2017
|
500
|
697.00
|
XLON
|
17320XJiyqf
|
|
Thu 16
Nov 09:30:13:619 BST 2017
|
750
|
697.00
|
XLON
|
17320XJiyqg
|
|
Thu 16
Nov 09:30:13:609 BST 2017
|
928
|
697.00
|
XLON
|
17320XJiyqd
|
|
Thu 16
Nov 09:30:13:609 BST 2017
|
412
|
697.00
|
CHIX
|
17320XJiyqe
|
|
Thu 16
Nov 09:30:13:606 BST 2017
|
1142
|
697.00
|
XLON
|
17320XJiyqc
|
|
Thu 16
Nov 09:30:13:606 BST 2017
|
381
|
697.00
|
XLON
|
17320XJiyqb
|
|
Thu 16
Nov 09:30:13:603 BST 2017
|
750
|
697.00
|
XLON
|
17320XJiyq9
|
|
Thu 16
Nov 09:30:13:603 BST 2017
|
800
|
697.00
|
XLON
|
17320XJiyqa
|
|
Thu 16
Nov 09:30:13:589 BST 2017
|
173
|
697.00
|
CHIX
|
17320XJiyq2
|
|
Thu 16
Nov 09:30:13:589 BST 2017
|
239
|
697.00
|
CHIX
|
17320XJiyq1
|
|
Thu 16
Nov 09:30:13:589 BST 2017
|
605
|
697.00
|
XLON
|
17320XJiyq7
|
|
Thu 16
Nov 09:30:13:589 BST 2017
|
696
|
697.00
|
XLON
|
17320XJiyq6
|
|
Thu 16
Nov 09:30:13:589 BST 2017
|
404
|
697.00
|
XLON
|
17320XJiyq5
|
|
Thu 16
Nov 09:30:13:589 BST 2017
|
366
|
697.00
|
CHIX
|
17320XJiyq4
|
|
Thu 16
Nov 09:20:18:162 BST 2017
|
58
|
696.00
|
XLON
|
17320XJixch
|
|
Thu 16
Nov 09:20:18:157 BST 2017
|
1830
|
696.00
|
XLON
|
17320XJixcg
|
|
Thu 16
Nov 09:17:53:250 BST 2017
|
613
|
696.00
|
XLON
|
17320XJiwwe
|
|
Thu 16
Nov 09:15:56:533 BST 2017
|
2714
|
696.00
|
XLON
|
17320XJiwev
|
|
Thu 16
Nov 09:15:56:533 BST 2017
|
746
|
696.00
|
XLON
|
17320XJiwes
|
|
Thu 16
Nov 09:15:56:533 BST 2017
|
412
|
696.00
|
BATE
|
17320XJiwet
|
|
Thu 16
Nov 09:15:56:533 BST 2017
|
1755
|
696.00
|
XLON
|
17320XJiweu
|
|
Thu 16
Nov 09:09:21:282 BST 2017
|
2501
|
696.00
|
XLON
|
17320XJiuw9
|
|
Thu 16
Nov 09:09:21:282 BST 2017
|
412
|
696.00
|
CHIX
|
17320XJiuwa
|
|
Thu 16
Nov 09:04:27:283 BST 2017
|
152
|
695.50
|
XLON
|
17320XJitt0
|
|
Thu 16
Nov 09:04:27:283 BST 2017
|
1245
|
695.50
|
XLON
|
17320XJitt1
|
|
Thu 16
Nov 09:04:27:283 BST 2017
|
412
|
695.50
|
BATE
|
17320XJitsz
|
|
Thu 16
Nov 09:04:19:600 BST 2017
|
788
|
695.50
|
XLON
|
17320XJitrw
|
|
Thu 16
Nov 09:04:01:631 BST 2017
|
412
|
695.50
|
CHIX
|
17320XJitnh
|
|
Thu 16
Nov 09:03:54:939 BST 2017
|
469
|
695.50
|
XLON
|
17320XJitm9
|
|
Thu 16
Nov 09:03:51:992 BST 2017
|
1092
|
695.50
|
XLON
|
17320XJitl5
|
|
Thu 16
Nov 09:02:00:012 BST 2017
|
155
|
695.50
|
XLON
|
17320XJit1i
|
|
Thu 16
Nov 09:02:00:012 BST 2017
|
4655
|
695.50
|
XLON
|
17320XJit1h
|
|
Thu 16
Nov 08:56:48:236 BST 2017
|
1686
|
696.00
|
XLON
|
17320XJirvg
|
|
Thu 16
Nov 08:55:51:777 BST 2017
|
158
|
696.50
|
XLON
|
17320XJirp7
|
|
Thu 16
Nov 08:55:51:772 BST 2017
|
188
|
696.50
|
CHIX
|
17320XJirp6
|
|
Thu 16
Nov 08:55:51:250 BST 2017
|
62
|
697.00
|
BATE
|
17320XJiroy
|
|
Thu 16
Nov 08:55:51:250 BST 2017
|
350
|
697.00
|
BATE
|
17320XJirox
|
|
Thu 16
Nov 08:55:51:247 BST 2017
|
2501
|
697.00
|
XLON
|
17320XJirot
|
|
Thu 16
Nov 08:55:51:247 BST 2017
|
412
|
697.00
|
CHIX
|
17320XJirov
|
|
Thu 16
Nov 08:55:51:247 BST 2017
|
2424
|
697.00
|
XLON
|
17320XJirow
|
|
Thu 16
Nov 08:48:51:904 BST 2017
|
208
|
697.50
|
BATE
|
17320XJiqp2
|
|
Thu 16
Nov 08:48:51:904 BST 2017
|
204
|
697.50
|
BATE
|
17320XJiqp1
|
|
Thu 16
Nov 08:48:51:904 BST 2017
|
1441
|
697.50
|
XLON
|
17320XJiqp0
|
|
Thu 16
Nov 08:48:51:904 BST 2017
|
3
|
697.50
|
CHIX
|
17320XJiqp4
|
|
Thu 16
Nov 08:48:51:904 BST 2017
|
409
|
697.50
|
CHIX
|
17320XJiqp3
|
|
Thu 16
Nov 08:48:51:898 BST 2017
|
1060
|
697.50
|
XLON
|
17320XJiqoz
|
|
Thu 16
Nov 08:41:42:862 BST 2017
|
323
|
698.00
|
XLON
|
17320XJipcu
|
|
Thu 16
Nov 08:41:42:696 BST 2017
|
119
|
698.00
|
BATE
|
17320XJipct
|
|
Thu 16
Nov 08:41:42:696 BST 2017
|
16
|
698.00
|
CHIX
|
17320XJipcs
|
|
Thu 16
Nov 08:41:42:692 BST 2017
|
797
|
698.50
|
XLON
|
17320XJipcr
|
|
Thu 16
Nov 08:41:42:692 BST 2017
|
1082
|
698.50
|
XLON
|
17320XJipcq
|
|
Thu 16
Nov 08:41:42:692 BST 2017
|
412
|
698.50
|
CHIX
|
17320XJipcp
|
|
Thu 16
Nov 08:40:18:596 BST 2017
|
538
|
698.50
|
XLON
|
17320XJip6m
|
|
Thu 16
Nov 08:40:18:596 BST 2017
|
84
|
698.50
|
XLON
|
17320XJip6k
|
|
Thu 16
Nov 08:38:42:173 BST 2017
|
67
|
698.50
|
XLON
|
17320XJiozk
|
|
Thu 16
Nov 08:38:42:173 BST 2017
|
24
|
698.50
|
XLON
|
17320XJiozj
|
|
Thu 16
Nov 08:38:04:749 BST 2017
|
500
|
698.50
|
XLON
|
17320XJiovu
|
|
Thu 16
Nov 08:37:10:179 BST 2017
|
600
|
698.50
|
XLON
|
17320XJios7
|
|
Thu 16
Nov 08:37:10:171 BST 2017
|
412
|
698.50
|
BATE
|
17320XJios6
|
|
Thu 16
Nov 08:37:10:171 BST 2017
|
75
|
698.50
|
XLON
|
17320XJios4
|
|
Thu 16
Nov 08:37:10:171 BST 2017
|
714
|
698.50
|
XLON
|
17320XJios5
|
|
Thu 16
Nov 08:35:50:028 BST 2017
|
600
|
698.50
|
XLON
|
17320XJiolp
|
|
Thu 16
Nov 08:34:07:822 BST 2017
|
746
|
698.50
|
XLON
|
17320XJiobg
|
|
Thu 16
Nov 08:34:07:822 BST 2017
|
61
|
698.50
|
XLON
|
17320XJiobh
|
|
Thu 16
Nov 08:34:07:822 BST 2017
|
393
|
698.50
|
XLON
|
17320XJiobi
|
|
Thu 16
Nov 08:34:07:012 BST 2017
|
188
|
698.50
|
XLON
|
17320XJiobf
|
|
Thu 16
Nov 08:32:55:505 BST 2017
|
455
|
698.50
|
XLON
|
17320XJio5k
|
|
Thu 16
Nov 08:32:10:088 BST 2017
|
548
|
698.50
|
XLON
|
17320XJio01
|
|
Thu 16
Nov 08:32:10:088 BST 2017
|
412
|
698.50
|
CHIX
|
17320XJio00
|
|
Thu 16
Nov 08:31:33:989 BST 2017
|
1485
|
699.00
|
XLON
|
17320XJinvs
|
|
Thu 16
Nov 08:31:33:989 BST 2017
|
62
|
699.00
|
BATE
|
17320XJinvr
|
|
Thu 16
Nov 08:30:50:604 BST 2017
|
2501
|
699.50
|
XLON
|
17320XJinqv
|
|
Thu 16
Nov 08:29:56:946 BST 2017
|
1094
|
699.50
|
XLON
|
17320XJinkk
|
|
Thu 16
Nov 08:29:45:498 BST 2017
|
8
|
700.00
|
XLON
|
17320XJinj3
|
|
Thu 16
Nov 08:29:43:233 BST 2017
|
15
|
700.00
|
XLON
|
17320XJiniq
|
|
Thu 16
Nov 08:28:35:293 BST 2017
|
671
|
699.50
|
XLON
|
17320XJinb2
|
|
Thu 16
Nov 08:27:41:028 BST 2017
|
443
|
699.50
|
XLON
|
17320XJin4m
|
|
Thu 16
Nov 08:27:41:028 BST 2017
|
476
|
699.50
|
XLON
|
17320XJin4l
|
|
Thu 16
Nov 08:27:14:113 BST 2017
|
291
|
699.50
|
XLON
|
17320XJin14
|
|
Thu 16
Nov 08:27:14:065 BST 2017
|
760
|
699.50
|
XLON
|
17320XJin11
|
|
Thu 16
Nov 08:27:14:065 BST 2017
|
119
|
699.50
|
XLON
|
17320XJin10
|
|
Thu 16
Nov 08:26:55:004 BST 2017
|
134
|
699.50
|
XLON
|
17320XJimz1
|
|
Thu 16
Nov 08:26:54:085 BST 2017
|
258
|
699.50
|
XLON
|
17320XJimyz
|
|
Thu 16
Nov 08:26:16:975 BST 2017
|
1268
|
699.50
|
XLON
|
17320XJimvf
|
|
Thu 16
Nov 08:26:16:960 BST 2017
|
285
|
699.50
|
XLON
|
17320XJimvc
|
|
Thu 16
Nov 08:26:16:960 BST 2017
|
1190
|
699.50
|
XLON
|
17320XJimvd
|
|
Thu 16
Nov 08:25:35:071 BST 2017
|
182
|
700.00
|
XLON
|
17320XJimqr
|
|
Thu 16
Nov 08:25:35:071 BST 2017
|
412
|
700.00
|
CHIX
|
17320XJimqq
|
|
Thu 16
Nov 08:25:35:070 BST 2017
|
400
|
700.00
|
XLON
|
17320XJimqp
|
|
Thu 16
Nov 08:24:57:787 BST 2017
|
517
|
700.00
|
XLON
|
17320XJimla
|
|
Thu 16
Nov 08:24:11:225 BST 2017
|
1564
|
700.00
|
XLON
|
17320XJimha
|
|
Thu 16
Nov 08:24:11:206 BST 2017
|
412
|
700.00
|
BATE
|
17320XJimh6
|
|
Thu 16
Nov 08:24:11:206 BST 2017
|
358
|
700.00
|
XLON
|
17320XJimh9
|
|
Thu 16
Nov 08:24:11:206 BST 2017
|
1464
|
700.00
|
XLON
|
17320XJimh8
|
|
Thu 16
Nov 08:24:11:205 BST 2017
|
679
|
700.00
|
XLON
|
17320XJimh4
|
|
Thu 16
Nov 08:21:38:026 BST 2017
|
15
|
698.50
|
XLON
|
17320XJim30
|
|
Thu 16
Nov 08:21:38:015 BST 2017
|
412
|
699.00
|
CHIX
|
17320XJim2z
|
|
Thu 16
Nov 08:19:30:110 BST 2017
|
735
|
698.50
|
XLON
|
17320XJilks
|
|
Thu 16
Nov 08:19:30:109 BST 2017
|
489
|
698.50
|
XLON
|
17320XJilkr
|
|
Thu 16
Nov 08:18:44:921 BST 2017
|
35
|
698.00
|
CHIX
|
17320XJilex
|
|
Thu 16
Nov 08:18:44:918 BST 2017
|
753
|
698.50
|
XLON
|
17320XJilew
|
|
Thu 16
Nov 08:18:44:917 BST 2017
|
412
|
698.50
|
BATE
|
17320XJilet
|
|
Thu 16
Nov 08:18:44:917 BST 2017
|
462
|
698.50
|
CHIX
|
17320XJileu
|
|
Thu 16
Nov 08:18:44:917 BST 2017
|
412
|
698.50
|
XLON
|
17320XJilev
|
|
Thu 16
Nov 08:13:07:622 BST 2017
|
583
|
698.00
|
XLON
|
17320XJikev
|
|
Thu 16
Nov 08:12:46:177 BST 2017
|
1841
|
696.50
|
XLON
|
17320XJikbt
|
|
Thu 16
Nov 08:12:46:015 BST 2017
|
71
|
696.50
|
XLON
|
17320XJikbo
|
|
Thu 16
Nov 08:11:36:083 BST 2017
|
331
|
697.00
|
XLON
|
17320XJik2t
|
|
Thu 16
Nov 08:11:36:083 BST 2017
|
100
|
697.00
|
XLON
|
17320XJik2u
|
|
Thu 16
Nov 08:11:36:083 BST 2017
|
1
|
697.00
|
XLON
|
17320XJik2v
|
|
Thu 16
Nov 08:09:45:079 BST 2017
|
636
|
696.50
|
XLON
|
17320XJijkw
|
|
Thu 16
Nov 08:09:44:309 BST 2017
|
1106
|
696.50
|
XLON
|
17320XJijkp
|
|
Thu 16
Nov 08:09:26:025 BST 2017
|
412
|
696.50
|
BATE
|
17320XJijhl
|
|
Thu 16
Nov 08:09:12:164 BST 2017
|
1898
|
696.00
|
XLON
|
17320XJijes
|
|
Thu 16
Nov 08:09:12:162 BST 2017
|
454
|
696.00
|
XLON
|
17320XJijer
|
|
Thu 16
Nov 08:09:12:152 BST 2017
|
412
|
696.00
|
CHIX
|
17320XJijeq
|
|
Thu 16
Nov 08:09:12:148 BST 2017
|
84
|
696.00
|
XLON
|
17320XJijep
|
|
Thu 16
Nov 08:09:12:148 BST 2017
|
65
|
696.00
|
XLON
|
17320XJijeo
|
|
Thu 16
Nov 08:09:12:148 BST 2017
|
1671
|
696.00
|
XLON
|
17320XJijen
|
|
Thu 16
Nov 08:09:12:147 BST 2017
|
681
|
696.00
|
XLON
|
17320XJijem
|
|
Thu 16
Nov 08:08:57:611 BST 2017
|
931
|
696.50
|
XLON
|
17320XJijb3
|
|
Thu 16
Nov 08:05:50:279 BST 2017
|
1030
|
695.00
|
XLON
|
17320XJiio6
|
|
Thu 16
Nov 08:05:50:279 BST 2017
|
987
|
695.00
|
XLON
|
17320XJiio5
|
|
Thu 16
Nov 08:01:03:293 BST 2017
|
1722
|
694.50
|
XLON
|
17320XJiho3
|
|
Thu 16
Nov 08:01:02:220 BST 2017
|
20
|
695.00
|
BATE
|
17320XJiho0
|
|
Thu 16
Nov 08:01:02:220 BST 2017
|
1
|
695.00
|
CHIX
|
17320XJiho1
|
|
Thu 16
Nov 08:01:02:220 BST 2017
|
113
|
695.50
|
BATE
|
17320XJihny
|
|
Thu 16
Nov 08:01:02:220 BST 2017
|
624
|
695.50
|
XLON
|
17320XJihnz
|
|
Thu 16
Nov 08:01:01:570 BST 2017
|
26
|
696.50
|
XLON
|
17320XJihnw
|
|
Thu 16
Nov 08:01:00:906 BST 2017
|
289
|
696.50
|
BATE
|
17320XJihnq
|
|
Thu 16
Nov 08:01:00:906 BST 2017
|
412
|
696.50
|
CHIX
|
17320XJihnp
|
|
Thu 16
Nov 08:01:00:906 BST 2017
|
981
|
696.50
|
XLON
|
17320XJihnr
|
|
Thu 16
Nov 08:00:33:028 BST 2017
|
22
|
697.00
|
CHIX
|
17320XJihk8
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 16
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|