UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of March 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:
 
13 March 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
480,122
Lowest price paid per share:
 
521.8000
Highest price paid per share:
 
539.0000
Average price paid per share:
 
527.5049
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
13 March 2020
Investment firm:
 
J.P. Morgan Securities plc
Aggregate information
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
527.5049
480,122
521.8000
539.0000
 
Individual transactions
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
13-Mar-2020 08:23:29
206
530.4000
XLON
01503015000013772-E00yHZTq9QOa20200313
13-Mar-2020 08:23:29
850
530.4000
XLON
01503015000013772-E00yHZTq9QOc20200313
13-Mar-2020 08:24:08
502
529.2000
XLON
11503115000013903-E00yHZTq9TM720200313
13-Mar-2020 08:24:08
890
529.2000
XLON
01503015000013887-E00yHZTq9TM120200313
13-Mar-2020 08:29:47
608
530.6000
XLON
11503115000017143-E00yHZTq9xct20200313
13-Mar-2020 08:30:43
798
528.4000
XLON
01503015000018065-E00yHZTqA43q20200313
13-Mar-2020 08:31:46
921
527.8000
XLON
11503115000018023-E00yHZTqA8Os20200313
13-Mar-2020 08:32:26
954
527.0000
XLON
11503115000018939-E00yHZTqABmj20200313
13-Mar-2020 08:32:26
874
527.2000
XLON
11503115000018972-E00yHZTqABlt20200313
13-Mar-2020 08:33:01
795
526.0000
XLON
01503015000019015-E00yHZTqAEwd20200313
13-Mar-2020 08:34:50
91
525.0000
XLON
11503115000019051-E00yHZTqANR720200313
13-Mar-2020 08:34:50
412
525.0000
XLON
11503115000019051-E00yHZTqANR420200313
13-Mar-2020 08:35:36
355
524.2000
XLON
11503115000020113-E00yHZTqAQAP20200313
13-Mar-2020 08:37:17
776
527.4000
XLON
11503115000021679-E00yHZTqAXG020200313
13-Mar-2020 08:37:40
859
527.4000
XLON
01503015000021950-E00yHZTqAYX520200313
13-Mar-2020 08:40:23
617
527.4000
XLON
01503015000023440-E00yHZTqAkTh20200313
13-Mar-2020 08:40:59
616
527.8000
XLON
01503015000023660-E00yHZTqAmNc20200313
13-Mar-2020 08:41:41
97
528.0000
XLON
01503015000023928-E00yHZTqAp4i20200313
13-Mar-2020 08:41:41
118
528.0000
XLON
01503015000023928-E00yHZTqAp4g20200313
13-Mar-2020 08:41:41
400
528.0000
XLON
01503015000023928-E00yHZTqAp4e20200313
13-Mar-2020 08:42:31
415
529.6000
XLON
11503115000024261-E00yHZTqArxD20200313
13-Mar-2020 08:42:31
280
529.6000
XLON
01503015000024305-E00yHZTqArxF20200313
13-Mar-2020 08:43:13
133
529.6000
XLON
01503015000024589-E00yHZTqAuXt20200313
13-Mar-2020 08:43:15
1
529.6000
XLON
01503015000024599-E00yHZTqAueH20200313
13-Mar-2020 08:43:15
483
529.6000
XLON
01503015000024599-E00yHZTqAueD20200313
13-Mar-2020 08:43:57
612
529.0000
XLON
11503115000024814-E00yHZTqAxNi20200313
13-Mar-2020 08:44:42
126
529.4000
XLON
01503015000025294-E00yHZTqB0Tl20200313
13-Mar-2020 08:44:42
145
529.4000
XLON
01503015000025294-E00yHZTqB0Tj20200313
13-Mar-2020 08:44:42
400
529.4000
XLON
01503015000025294-E00yHZTqB0Th20200313
13-Mar-2020 08:45:27
606
530.4000
XLON
01503015000025777-E00yHZTqB3OQ20200313
13-Mar-2020 08:46:24
609
531.2000
XLON
01503015000026169-E00yHZTqB6sM20200313
13-Mar-2020 08:46:52
911
529.0000
XLON
11503115000026535-E00yHZTqB99020200313
13-Mar-2020 08:47:17
296
529.2000
XLON
11503115000026565-E00yHZTqBBYD20200313
13-Mar-2020 08:47:37
245
528.6000
XLON
11503115000027125-E00yHZTqBDfG20200313
13-Mar-2020 08:49:32
319
530.0000
XLON
11503115000028231-E00yHZTqBKLx20200313
13-Mar-2020 08:49:48
294
529.6000
XLON
11503115000028130-E00yHZTqBL5G20200313
13-Mar-2020 08:50:51
400
530.4000
XLON
01503015000028902-E00yHZTqBOIh20200313
13-Mar-2020 08:51:09
775
530.0000
XLON
11503115000028886-E00yHZTqBPAT20200313
13-Mar-2020 08:52:29
303
532.0000
XLON
11503115000030146-E00yHZTqBWFE20200313
13-Mar-2020 08:52:29
16
532.0000
XLON
11503115000030146-E00yHZTqBWFI20200313
13-Mar-2020 08:53:10
30
533.2000
XLON
11503115000030571-E00yHZTqBZHw20200313
13-Mar-2020 08:53:17
717
533.2000
XLON
01503015000030542-E00yHZTqBa6I20200313
13-Mar-2020 08:54:03
145
533.2000
XLON
11503115000031162-E00yHZTqBdAl20200313
13-Mar-2020 08:54:03
133
533.2000
XLON
11503115000031162-E00yHZTqBdAn20200313
13-Mar-2020 08:54:05
182
533.2000
XLON
01503015000031163-E00yHZTqBdHw20200313
13-Mar-2020 08:54:44
514
532.8000
XLON
01503015000031530-E00yHZTqBg2m20200313
13-Mar-2020 08:54:44
340
532.6000
XLON
11503115000031553-E00yHZTqBg2y20200313
13-Mar-2020 08:54:50
100
532.6000
XLON
11503115000031553-E00yHZTqBgU420200313
13-Mar-2020 08:55:55
518
532.0000
XLON
11503115000031597-E00yHZTqBjxv20200313
13-Mar-2020 08:55:58
335
531.2000
XLON
01503015000031584-E00yHZTqBkCb20200313
13-Mar-2020 08:56:28
1148
528.8000
XLON
11503115000032341-E00yHZTqBmL520200313
13-Mar-2020 08:56:37
56
528.4000
XLON
01503015000032300-E00yHZTqBmqK20200313
13-Mar-2020 08:56:37
786
528.4000
XLON
01503015000032300-E00yHZTqBmqM20200313
13-Mar-2020 08:58:16
625
529.8000
XLON
01503015000033233-E00yHZTqBtJ220200313
13-Mar-2020 08:58:45
389
531.2000
XLON
11503115000033439-E00yHZTqBupm20200313
13-Mar-2020 08:58:45
317
531.2000
XLON
01503015000033381-E00yHZTqBupk20200313
13-Mar-2020 08:59:16
16
530.4000
XLON
11503115000033835-E00yHZTqBwIj20200313
13-Mar-2020 08:59:16
975
530.4000
XLON
11503115000033835-E00yHZTqBwDD20200313
13-Mar-2020 09:00:40
479
528.2000
XLON
11503115000035054-E00yHZTqC5Xh20200313
13-Mar-2020 09:00:57
529
529.2000
XLON
01503015000035161-E00yHZTqC7Q520200313
13-Mar-2020 09:01:43
592
528.2000
XLON
11503115000035054-E00yHZTqCAk720200313
13-Mar-2020 09:01:43
260
528.4000
XLON
11503115000035297-E00yHZTqCAaJ20200313
13-Mar-2020 09:04:35
99
528.2000
XLON
11503115000036878-E00yHZTqCNOW20200313
13-Mar-2020 09:04:35
157
528.2000
XLON
11503115000036878-E00yHZTqCNOS20200313
13-Mar-2020 09:04:35
317
528.2000
XLON
01503015000036734-E00yHZTqCNOY20200313
13-Mar-2020 09:05:02
259
527.8000
XLON
11503115000036997-E00yHZTqCOzw20200313
13-Mar-2020 09:07:11
140
529.2000
XLON
11503115000038159-E00yHZTqCWui20200313
13-Mar-2020 09:07:11
748
529.4000
XLON
01503015000038123-E00yHZTqCWuQ20200313
13-Mar-2020 09:07:11
256
529.2000
XLON
11503115000038159-E00yHZTqCWuX20200313
13-Mar-2020 09:08:38
616
530.4000
XLON
01503015000038890-E00yHZTqCcHo20200313
13-Mar-2020 09:09:53
246
530.4000
XLON
01503015000039391-E00yHZTqCiQ820200313
13-Mar-2020 09:11:04
265
530.0000
XLON
11503115000040054-E00yHZTqCmc720200313
13-Mar-2020 09:12:08
607
530.4000
XLON
01503015000040285-E00yHZTqCrjV20200313
13-Mar-2020 09:12:46
517
532.6000
XLON
01503015000040789-E00yHZTqCvPF20200313
13-Mar-2020 09:12:46
115
532.6000
XLON
01503015000040789-E00yHZTqCvPD20200313
13-Mar-2020 09:12:46
506
532.6000
XLON
11503115000040893-E00yHZTqCvPB20200313
13-Mar-2020 09:12:46
758
532.2000
XLON
11503115000040826-E00yHZTqCvT420200313
13-Mar-2020 09:14:24
455
532.8000
XLON
01503015000041693-E00yHZTqD2ib20200313
13-Mar-2020 09:14:52
417
532.4000
XLON
01503015000041619-E00yHZTqD4La20200313
13-Mar-2020 09:15:57
368
532.6000
XLON
11503115000042487-E00yHZTqD7mz20200313
13-Mar-2020 09:16:47
245
532.2000
XLON
11503115000042463-E00yHZTqD9hO20200313
13-Mar-2020 09:19:23
960
535.4000
XLON
11503115000043747-E00yHZTqDLJa20200313
13-Mar-2020 09:19:40
270
535.2000
XLON
01503015000043687-E00yHZTqDM7820200313
13-Mar-2020 09:20:03
61
534.2000
XLON
01503015000043839-E00yHZTqDOh920200313
13-Mar-2020 09:20:03
209
534.2000
XLON
01503015000043839-E00yHZTqDOgy20200313
13-Mar-2020 09:21:01
38
534.4000
XLON
01503015000044326-E00yHZTqDTQH20200313
13-Mar-2020 09:21:01
232
534.4000
XLON
01503015000044326-E00yHZTqDTPu20200313
13-Mar-2020 09:22:36
220
534.0000
XLON
01503015000045152-E00yHZTqDZZj20200313
13-Mar-2020 09:22:36
336
534.0000
XLON
01503015000045152-E00yHZTqDZZm20200313
13-Mar-2020 09:24:22
1085
533.8000
XLON
01503015000046043-E00yHZTqDhaV20200313
13-Mar-2020 09:24:24
505
533.4000
XLON
11503115000046207-E00yHZTqDhkO20200313
13-Mar-2020 09:24:24
284
533.4000
XLON
01503015000046044-E00yHZTqDhkQ20200313
13-Mar-2020 09:27:03
868
532.6000
XLON
01503015000046023-E00yHZTqDqM320200313
13-Mar-2020 09:29:29
270
533.4000
XLON
01503015000048146-E00yHZTqDymg20200313
13-Mar-2020 09:30:48
224
533.0000
XLON
11503115000048324-E00yHZTqE3JQ20200313
13-Mar-2020 09:30:48
46
533.0000
XLON
11503115000048324-E00yHZTqE3JO20200313
13-Mar-2020 09:31:22
154
532.4000
XLON
11503115000049169-E00yHZTqE55c20200313
13-Mar-2020 09:31:22
629
532.4000
XLON
11503115000049169-E00yHZTqE55Y20200313
13-Mar-2020 09:31:54
561
532.8000
XLON
11503115000049602-E00yHZTqE6p720200313
13-Mar-2020 09:33:12
496
533.8000
XLON
01503015000049813-E00yHZTqEB2y20200313
13-Mar-2020 09:35:32
575
534.0000
XLON
01503015000050914-E00yHZTqEIse20200313
13-Mar-2020 09:35:36
690
533.8000
XLON
01503015000050886-E00yHZTqEJLn20200313
13-Mar-2020 09:39:30
270
534.8000
XLON
01503015000052329-E00yHZTqEUkI20200313
13-Mar-2020 09:46:16
400
537.4000
XLON
11503115000056400-E00yHZTqEo8W20200313
13-Mar-2020 09:56:27
270
539.0000
XLON
01503015000060838-E00yHZTqFIuC20200313
13-Mar-2020 09:56:42
245
538.8000
XLON
01503015000060677-E00yHZTqFJmJ20200313
13-Mar-2020 09:57:34
295
536.8000
XLON
11503115000061712-E00yHZTqFP2d20200313
13-Mar-2020 09:59:31
253
537.8000
XLON
11503115000062625-E00yHZTqFWuV20200313
13-Mar-2020 10:03:12
258
536.6000
XLON
11503115000064126-E00yHZTqFik520200313
13-Mar-2020 10:08:42
368
534.0000
XLON
01503015000066500-E00yHZTqG1ii20200313
13-Mar-2020 10:09:16
569
534.0000
XLON
11503115000067099-E00yHZTqG4SW20200313
13-Mar-2020 10:11:13
304
535.6000
XLON
01503015000067743-E00yHZTqGC1e20200313
13-Mar-2020 10:12:54
90
534.6000
XLON
11503115000068372-E00yHZTqGGfg20200313
13-Mar-2020 10:12:54
223
534.6000
XLON
11503115000068372-E00yHZTqGGfj20200313
13-Mar-2020 10:14:53
441
535.6000
XLON
01503015000069181-E00yHZTqGN9o20200313
13-Mar-2020 10:25:00
287
535.0000
XLON
01503015000071494-E00yHZTqGocx20200313
13-Mar-2020 10:25:00
245
535.0000
XLON
11503115000071655-E00yHZTqGocz20200313
13-Mar-2020 10:27:21
246
535.2000
XLON
01503015000073790-E00yHZTqGwUt20200313
13-Mar-2020 10:29:43
270
535.6000
XLON
11503115000074663-E00yHZTqH4R220200313
13-Mar-2020 10:33:47
246
534.4000
XLON
11503115000075104-E00yHZTqHFVR20200313
13-Mar-2020 10:35:29
529
533.8000
XLON
11503115000075854-E00yHZTqHJvn20200313
13-Mar-2020 10:36:46
204
533.2000
XLON
01503015000076169-E00yHZTqHNEt20200313
13-Mar-2020 10:36:46
504
533.2000
XLON
01503015000076169-E00yHZTqHNEw20200313
13-Mar-2020 10:39:00
325
532.6000
XLON
11503115000076799-E00yHZTqHSZO20200313
13-Mar-2020 10:41:47
242
533.0000
XLON
01503015000077640-E00yHZTqHZiK20200313
13-Mar-2020 10:41:47
414
533.0000
XLON
01503015000077640-E00yHZTqHZiI20200313
13-Mar-2020 10:42:36
589
533.0000
XLON
01503015000077905-E00yHZTqHbma20200313
13-Mar-2020 10:44:59
317
532.8000
XLON
01503015000078210-E00yHZTqHh6p20200313
13-Mar-2020 10:44:59
89
532.8000
XLON
01503015000078210-E00yHZTqHh6n20200313
13-Mar-2020 10:46:02
364
532.0000
XLON
11503115000078869-E00yHZTqHk0n20200313
13-Mar-2020 10:48:44
317
532.8000
XLON
11503115000079422-E00yHZTqHqNF20200313
13-Mar-2020 10:52:08
244
533.4000
XLON
01503015000080376-E00yHZTqI0Zx20200313
13-Mar-2020 10:52:08
26
533.4000
XLON
01503015000080376-E00yHZTqI0Zz20200313
13-Mar-2020 10:53:13
551
534.4000
XLON
11503115000081150-E00yHZTqI4CA20200313
13-Mar-2020 10:53:22
445
534.2000
XLON
11503115000081099-E00yHZTqI4Z320200313
13-Mar-2020 10:53:22
156
534.2000
XLON
11503115000081099-E00yHZTqI4Z120200313
13-Mar-2020 10:54:38
245
533.8000
XLON
01503015000081256-E00yHZTqI7sj20200313
13-Mar-2020 11:00:07
361
533.6000
XLON
11503115000082565-E00yHZTqIODk20200313
13-Mar-2020 11:02:17
248
533.4000
XLON
11503115000082828-E00yHZTqITVi20200313
13-Mar-2020 11:04:30
294
534.0000
XLON
01503015000083815-E00yHZTqIYTQ20200313
13-Mar-2020 11:05:24
332
536.4000
XLON
01503015000084162-E00yHZTqIbGL20200313
13-Mar-2020 11:05:51
282
535.4000
XLON
11503115000084333-E00yHZTqIcmn20200313
13-Mar-2020 11:10:13
245
536.2000
XLON
11503115000085619-E00yHZTqIojN20200313
13-Mar-2020 12:54:32
270
537.0000
XLON
11503115000132073-E00yHZTqOpJh20200313
13-Mar-2020 12:56:49
259
537.4000
XLON
01503015000132696-E00yHZTqOw3c20200313
13-Mar-2020 13:01:56
255
538.4000
XLON
01503015000134282-E00yHZTqPCUu20200313
13-Mar-2020 13:43:00
171
530.6000
XLON
01503015000152717-E00yHZTqS5kl20200313
13-Mar-2020 13:43:00
204
530.8000
XLON
01503015000152831-E00yHZTqS5l920200313
13-Mar-2020 13:43:00
400
530.8000
XLON
01503015000152831-E00yHZTqS5l720200313
13-Mar-2020 13:43:00
425
530.8000
XLON
01503015000152831-E00yHZTqS5lE20200313
13-Mar-2020 13:43:00
200
530.6000
XLON
01503015000152717-E00yHZTqS5kh20200313
13-Mar-2020 13:43:00
1000
530.6000
XLON
01503015000152717-E00yHZTqS5kj20200313
13-Mar-2020 13:43:00
122
530.6000
XLON
01503015000152717-E00yHZTqS5kn20200313
13-Mar-2020 13:45:29
761
534.6000
XLON
01503015000154113-E00yHZTqSJJm20200313
13-Mar-2020 13:45:29
761
534.2000
XLON
11503115000154183-E00yHZTqSJKK20200313
13-Mar-2020 13:46:12
79
534.0000
XLON
01503015000154518-E00yHZTqSNGI20200313
13-Mar-2020 13:46:12
249
534.0000
XLON
01503015000154518-E00yHZTqSNGK20200313
13-Mar-2020 13:46:55
270
533.6000
XLON
01503015000154609-E00yHZTqSR8a20200313
13-Mar-2020 13:47:56
259
534.2000
XLON
11503115000155352-E00yHZTqSXi120200313
13-Mar-2020 13:48:23
211
535.2000
XLON
11503115000155615-E00yHZTqSat320200313
13-Mar-2020 13:48:23
401
535.2000
XLON
11503115000155615-E00yHZTqSat620200313
13-Mar-2020 13:49:13
373
535.6000
XLON
11503115000155935-E00yHZTqSfX920200313
13-Mar-2020 13:49:13
32
535.6000
XLON
11503115000155935-E00yHZTqSfXD20200313
13-Mar-2020 13:49:13
274
535.6000
XLON
01503015000155870-E00yHZTqSfXM20200313
13-Mar-2020 13:49:15
273
535.6000
XLON
11503115000155952-E00yHZTqSflg20200313
13-Mar-2020 13:49:45
45
536.0000
XLON
01503015000156007-E00yHZTqShoP20200313
13-Mar-2020 13:49:45
22
536.0000
XLON
01503015000156007-E00yHZTqShoT20200313
13-Mar-2020 13:49:45
543
536.0000
XLON
01503015000156007-E00yHZTqShoR20200313
13-Mar-2020 13:50:17
207
536.0000
XLON
01503015000156171-E00yHZTqSkGc20200313
13-Mar-2020 13:50:17
400
536.0000
XLON
01503015000156171-E00yHZTqSkGa20200313
13-Mar-2020 13:50:49
400
536.0000
XLON
01503015000156395-E00yHZTqSnK820200313
13-Mar-2020 13:50:49
123
536.0000
XLON
01503015000156395-E00yHZTqSnKA20200313
13-Mar-2020 13:51:17
590
535.6000
XLON
11503115000156658-E00yHZTqSpwd20200313
13-Mar-2020 13:51:17
161
535.6000
XLON
11503115000156658-E00yHZTqSpwf20200313
13-Mar-2020 13:51:55
400
536.0000
XLON
11503115000156931-E00yHZTqSstB20200313
13-Mar-2020 13:51:55
176
536.0000
XLON
11503115000156931-E00yHZTqSstD20200313
13-Mar-2020 13:51:55
117
536.0000
XLON
11503115000156931-E00yHZTqSstF20200313
13-Mar-2020 13:51:55
31
536.0000
XLON
11503115000156931-E00yHZTqSstH20200313
13-Mar-2020 13:52:09
500
535.6000
XLON
11503115000156960-E00yHZTqSto120200313
13-Mar-2020 13:55:52
401
533.4000
XLON
01503015000158408-E00yHZTqTCfs20200313
13-Mar-2020 13:56:57
131
532.0000
XLON
11503115000159071-E00yHZTqTHRl20200313
13-Mar-2020 13:56:57
362
532.0000
XLON
11503115000159071-E00yHZTqTHRh20200313
13-Mar-2020 13:59:26
572
530.2000
XLON
01503015000160073-E00yHZTqTSuF20200313
13-Mar-2020 13:59:26
255
530.2000
XLON
11503115000160188-E00yHZTqTSuH20200313
13-Mar-2020 13:59:33
493
529.6000
XLON
01503015000160203-E00yHZTqTTWq20200313
13-Mar-2020 13:59:33
104
529.6000
XLON
01503015000160203-E00yHZTqTTWv20200313
13-Mar-2020 13:59:33
104
529.6000
XLON
01503015000160203-E00yHZTqTTWo20200313
13-Mar-2020 14:01:45
455
530.4000
XLON
11503115000161399-E00yHZTqTePT20200313
13-Mar-2020 14:02:58
932
531.4000
XLON
11503115000161987-E00yHZTqTlWA20200313
13-Mar-2020 14:02:58
847
531.6000
XLON
11503115000162008-E00yHZTqTlTu20200313
13-Mar-2020 14:04:08
781
533.2000
XLON
01503015000162353-E00yHZTqTrSg20200313
13-Mar-2020 14:04:08
75
533.2000
XLON
01503015000162353-E00yHZTqTrSi20200313
13-Mar-2020 14:04:10
847
532.8000
XLON
11503115000162337-E00yHZTqTrkW20200313
13-Mar-2020 14:05:31
420
533.0000
XLON
11503115000163291-E00yHZTqTxNK20200313
13-Mar-2020 14:05:32
366
532.8000
XLON
01503015000163205-E00yHZTqTxU920200313
13-Mar-2020 14:07:44
677
532.6000
XLON
01503015000164224-E00yHZTqU7dw20200313
13-Mar-2020 14:09:20
901
534.2000
XLON
11503115000165003-E00yHZTqUGC920200313
13-Mar-2020 14:09:21
555
534.2000
XLON
01503015000164894-E00yHZTqUGGq20200313
13-Mar-2020 14:09:21
333
534.2000
XLON
11503115000165011-E00yHZTqUGGs20200313
13-Mar-2020 14:09:45
378
534.0000
XLON
11503115000165186-E00yHZTqUILf20200313
13-Mar-2020 14:10:05
839
533.8000
XLON
01503015000165324-E00yHZTqUKNf20200313
13-Mar-2020 14:11:05
781
534.4000
XLON
11503115000166007-E00yHZTqUQPw20200313
13-Mar-2020 14:11:05
115
534.4000
XLON
11503115000166007-E00yHZTqUQQ020200313
13-Mar-2020 14:11:09
655
534.2000
XLON
11503115000165998-E00yHZTqUQpb20200313
13-Mar-2020 14:11:09
239
534.2000
XLON
11503115000165957-E00yHZTqUQpW20200313
13-Mar-2020 14:11:09
396
534.2000
XLON
11503115000165998-E00yHZTqUQpY20200313
13-Mar-2020 14:11:09
476
534.2000
XLON
11503115000165957-E00yHZTqUQpT20200313
13-Mar-2020 14:25:14
231
536.4000
XLON
01503015000172546-E00yHZTqVgBN20200313
13-Mar-2020 14:25:14
14
536.4000
XLON
01503015000172546-E00yHZTqVgBK20200313
13-Mar-2020 14:27:09
299
536.2000
XLON
01503015000173366-E00yHZTqVr2c20200313
13-Mar-2020 14:31:00
334
533.6000
XLON
01503015000175325-E00yHZTqWCDh20200313
13-Mar-2020 14:32:59
366
533.4000
XLON
01503015000176738-E00yHZTqWLof20200313
13-Mar-2020 14:35:12
548
534.2000
XLON
11503115000177902-E00yHZTqWWKF20200313
13-Mar-2020 14:35:59
38
534.6000
XLON
01503015000178349-E00yHZTqWbT720200313
13-Mar-2020 14:35:59
270
534.6000
XLON
01503015000178349-E00yHZTqWbT320200313
13-Mar-2020 14:39:24
605
533.8000
XLON
11503115000180295-E00yHZTqWpSv20200313
13-Mar-2020 14:40:43
669
532.6000
XLON
11503115000180942-E00yHZTqWvBK20200313
13-Mar-2020 14:41:28
415
532.4000
XLON
01503015000181093-E00yHZTqWyjE20200313
13-Mar-2020 14:41:28
133
532.4000
XLON
01503015000181093-E00yHZTqWyk720200313
13-Mar-2020 14:43:53
739
534.2000
XLON
11503115000182328-E00yHZTqX7x320200313
13-Mar-2020 14:43:53
346
534.0000
XLON
11503115000182306-E00yHZTqX7xT20200313
13-Mar-2020 14:43:53
393
534.0000
XLON
11503115000182306-E00yHZTqX7xV20200313
13-Mar-2020 14:43:55
435
533.6000
XLON
01503015000182163-E00yHZTqX85Y20200313
13-Mar-2020 14:43:55
377
533.6000
XLON
01503015000182163-E00yHZTqX85g20200313
13-Mar-2020 14:44:27
293
534.0000
XLON
11503115000182526-E00yHZTqXBTw20200313
13-Mar-2020 14:44:34
554
533.6000
XLON
01503015000182618-E00yHZTqXC5320200313
13-Mar-2020 14:47:29
331
533.2000
XLON
11503115000183916-E00yHZTqXOCQ20200313
13-Mar-2020 14:47:59
541
533.2000
XLON
01503015000184017-E00yHZTqXQQE20200313
13-Mar-2020 14:47:59
107
533.2000
XLON
01503015000184017-E00yHZTqXQQ520200313
13-Mar-2020 14:47:59
373
533.2000
XLON
01503015000184017-E00yHZTqXQQ720200313
13-Mar-2020 14:48:01
35
532.8000
XLON
11503115000184116-E00yHZTqXQbu20200313
13-Mar-2020 14:48:01
450
532.8000
XLON
11503115000184116-E00yHZTqXQby20200313
13-Mar-2020 14:48:01
156
532.8000
XLON
11503115000183404-E00yHZTqXQbl20200313
13-Mar-2020 14:48:01
188
532.8000
XLON
11503115000183404-E00yHZTqXQbo20200313
13-Mar-2020 14:48:09
420
532.6000
XLON
11503115000184202-E00yHZTqXRD920200313
13-Mar-2020 14:48:09
258
532.4000
XLON
01503015000183822-E00yHZTqXRDG20200313
13-Mar-2020 14:49:47
132
531.0000
XLON
01503015000184817-E00yHZTqXZ8Y20200313
13-Mar-2020 14:49:47
322
531.0000
XLON
01503015000184817-E00yHZTqXZ8d20200313
13-Mar-2020 14:49:47
387
531.0000
XLON
01503015000184817-E00yHZTqXZ9420200313
13-Mar-2020 14:49:48
124
531.0000
XLON
01503015000184817-E00yHZTqXZFg20200313
13-Mar-2020 14:49:56
148
531.0000
XLON
11503115000184974-E00yHZTqXZax20200313
13-Mar-2020 14:50:22
475
531.4000
XLON
01503015000184980-E00yHZTqXbHf20200313
13-Mar-2020 14:50:22
83
531.4000
XLON
01503015000184980-E00yHZTqXbHd20200313
13-Mar-2020 14:50:22
381
531.4000
XLON
11503115000185086-E00yHZTqXbHb20200313
13-Mar-2020 14:50:24
151
531.0000
XLON
11503115000184974-E00yHZTqXbTt20200313
13-Mar-2020 14:50:30
804
530.8000
XLON
11503115000184886-E00yHZTqXbij20200313
13-Mar-2020 14:51:30
942
529.8000
XLON
11503115000185159-E00yHZTqXekv20200313
13-Mar-2020 14:51:38
318
529.2000
XLON
01503015000185546-E00yHZTqXfaz20200313
13-Mar-2020 14:52:58
98
529.0000
XLON
11503115000186405-E00yHZTqXl7L20200313
13-Mar-2020 14:52:59
140
529.0000
XLON
11503115000186405-E00yHZTqXl7j20200313
13-Mar-2020 14:53:00
710
529.0000
XLON
11503115000186405-E00yHZTqXlE320200313
13-Mar-2020 14:53:00
207
529.0000
XLON
11503115000186405-E00yHZTqXlE120200313
13-Mar-2020 14:53:02
134
528.8000
XLON
01503015000186292-E00yHZTqXlKK20200313
13-Mar-2020 14:53:19
692
528.8000
XLON
01503015000186292-E00yHZTqXm1Y20200313
13-Mar-2020 14:53:42
602
528.6000
XLON
11503115000186615-E00yHZTqXmzg20200313
13-Mar-2020 14:53:50
4
528.2000
XLON
11503115000186347-E00yHZTqXnJ320200313
13-Mar-2020 14:54:41
616
528.2000
XLON
01503015000186775-E00yHZTqXq2B20200313
13-Mar-2020 14:54:41
595
528.2000
XLON
01503015000186775-E00yHZTqXq2I20200313
13-Mar-2020 14:54:41
300
528.2000
XLON
01503015000186879-E00yHZTqXq2K20200313
13-Mar-2020 14:54:41
37
528.2000
XLON
01503015000186775-E00yHZTqXq2G20200313
13-Mar-2020 14:55:27
140
528.6000
XLON
11503115000187379-E00yHZTqXslz20200313
13-Mar-2020 14:55:27
776
528.6000
XLON
11503115000187379-E00yHZTqXsmH20200313
13-Mar-2020 14:55:40
885
528.6000
XLON
11503115000187456-E00yHZTqXtI820200313
13-Mar-2020 14:55:43
103
528.2000
XLON
01503015000187192-E00yHZTqXtQs20200313
13-Mar-2020 14:55:43
161
528.2000
XLON
01503015000187192-E00yHZTqXtR220200313
13-Mar-2020 14:55:43
670
528.2000
XLON
01503015000187192-E00yHZTqXtR420200313
13-Mar-2020 14:56:38
691
527.2000
XLON
01503015000187725-E00yHZTqXx3420200313
13-Mar-2020 14:56:38
307
527.2000
XLON
01503015000187725-E00yHZTqXx3220200313
13-Mar-2020 14:56:39
8
527.0000
XLON
11503115000187806-E00yHZTqXxFN20200313
13-Mar-2020 14:56:41
346
527.0000
XLON
11503115000187806-E00yHZTqXxPZ20200313
13-Mar-2020 14:56:42
312
527.0000
XLON
11503115000187806-E00yHZTqXxbv20200313
13-Mar-2020 14:57:21
807
527.2000
XLON
11503115000188324-E00yHZTqY1d520200313
13-Mar-2020 14:57:21
332
527.2000
XLON
01503015000188330-E00yHZTqY1dD20200313
13-Mar-2020 14:57:21
364
527.2000
XLON
01503015000188227-E00yHZTqY1dB20200313
13-Mar-2020 14:57:22
361
527.0000
XLON
11503115000187821-E00yHZTqY1f720200313
13-Mar-2020 14:57:25
197
526.4000
XLON
01503015000187816-E00yHZTqY1zX20200313
13-Mar-2020 14:57:25
262
526.4000
XLON
11503115000188370-E00yHZTqY1zd20200313
13-Mar-2020 14:57:25
244
526.4000
XLON
01503015000187816-E00yHZTqY1zb20200313
13-Mar-2020 14:57:26
275
525.8000
XLON
11503115000188496-E00yHZTqY24020200313
13-Mar-2020 14:57:59
920
526.0000
XLON
01503015000188655-E00yHZTqY4Rv20200313
13-Mar-2020 14:58:00
325
525.8000
XLON
11503115000188758-E00yHZTqY4iL20200313
13-Mar-2020 14:58:00
282
525.8000
XLON
11503115000188496-E00yHZTqY4cA20200313
13-Mar-2020 14:58:00
125
525.8000
XLON
11503115000188496-E00yHZTqY4d620200313
13-Mar-2020 14:58:00
233
525.8000
XLON
11503115000188758-E00yHZTqY4d820200313
13-Mar-2020 14:58:05
103
525.4000
XLON
01503015000188767-E00yHZTqY5No20200313
13-Mar-2020 14:58:17
733
525.4000
XLON
01503015000188767-E00yHZTqY6gM20200313
13-Mar-2020 14:58:32
465
525.0000
XLON
01503015000188656-E00yHZTqY89m20200313
13-Mar-2020 14:58:32
371
525.0000
XLON
01503015000188656-E00yHZTqY89k20200313
13-Mar-2020 14:59:42
225
525.6000
XLON
11503115000189993-E00yHZTqYEWM20200313
13-Mar-2020 14:59:42
446
525.6000
XLON
11503115000189993-E00yHZTqYEWO20200313
13-Mar-2020 14:59:42
167
525.6000
XLON
11503115000189993-E00yHZTqYEV020200313
13-Mar-2020 14:59:55
37
525.6000
XLON
11503115000190016-E00yHZTqYFXM20200313
13-Mar-2020 14:59:55
602
525.6000
XLON
11503115000190016-E00yHZTqYFWC20200313
13-Mar-2020 14:59:57
720
525.4000
XLON
01503015000189883-E00yHZTqYFfm20200313
13-Mar-2020 14:59:57
118
525.4000
XLON
01503015000189883-E00yHZTqYFfk20200313
13-Mar-2020 15:00:23
298
525.8000
XLON
01503015000190168-E00yHZTqYI8l20200313
13-Mar-2020 15:01:15
355
525.6000
XLON
01503015000190658-E00yHZTqYLY120200313
13-Mar-2020 15:01:15
161
525.6000
XLON
01503015000190658-E00yHZTqYLZ720200313
13-Mar-2020 15:01:15
72
525.6000
XLON
01503015000190658-E00yHZTqYLZN20200313
13-Mar-2020 15:01:15
252
525.6000
XLON
01503015000190658-E00yHZTqYLXy20200313
13-Mar-2020 15:01:29
799
526.6000
XLON
01503015000190853-E00yHZTqYN9x20200313
13-Mar-2020 15:01:29
121
526.6000
XLON
01503015000190853-E00yHZTqYN9s20200313
13-Mar-2020 15:02:10
843
527.0000
XLON
11503115000191200-E00yHZTqYQFb20200313
13-Mar-2020 15:02:11
869
527.0000
XLON
01503015000191128-E00yHZTqYQKS20200313
13-Mar-2020 15:02:12
932
526.6000
XLON
01503015000190977-E00yHZTqYQOT20200313
13-Mar-2020 15:02:48
1180
525.4000
XLON
01503015000191386-E00yHZTqYSs720200313
13-Mar-2020 15:03:31
734
525.8000
XLON
11503115000191675-E00yHZTqYVYd20200313
13-Mar-2020 15:03:31
114
525.8000
XLON
11503115000191675-E00yHZTqYVYY20200313
13-Mar-2020 15:03:32
843
525.4000
XLON
01503015000191478-E00yHZTqYVcs20200313
13-Mar-2020 15:04:14
101
526.0000
XLON
01503015000191960-E00yHZTqYYbY20200313
13-Mar-2020 15:04:43
938
526.2000
XLON
11503115000192212-E00yHZTqYaf420200313
13-Mar-2020 15:04:44
255
526.0000
XLON
01503015000192079-E00yHZTqYamH20200313
13-Mar-2020 15:04:44
683
526.0000
XLON
01503015000191960-E00yHZTqYamB20200313
13-Mar-2020 15:04:44
787
525.8000
XLON
11503115000192038-E00yHZTqYan420200313
13-Mar-2020 15:04:44
938
526.2000
XLON
01503015000192140-E00yHZTqYai120200313
13-Mar-2020 15:05:21
853
525.2000
XLON
01503015000192178-E00yHZTqYdwN20200313
13-Mar-2020 15:05:39
816
525.2000
XLON
11503115000192737-E00yHZTqYgGz20200313
13-Mar-2020 15:05:40
628
524.8000
XLON
01503015000192656-E00yHZTqYgNC20200313
13-Mar-2020 15:06:45
780
527.0000
XLON
01503015000193159-E00yHZTqYlow20200313
13-Mar-2020 15:06:45
130
527.0000
XLON
01503015000193159-E00yHZTqYloy20200313
13-Mar-2020 15:06:45
128
527.0000
XLON
01503015000193159-E00yHZTqYlp120200313
13-Mar-2020 15:06:46
458
526.8000
XLON
11503115000193243-E00yHZTqYlwt20200313
13-Mar-2020 15:06:46
407
526.8000
XLON
11503115000193243-E00yHZTqYlwX20200313
13-Mar-2020 15:06:49
1189
527.2000
XLON
11503115000193259-E00yHZTqYmC720200313
13-Mar-2020 15:06:49
334
526.8000
XLON
01503015000193167-E00yHZTqYmDK20200313
13-Mar-2020 15:07:14
184
527.6000
XLON
11503115000193453-E00yHZTqYnzC20200313
13-Mar-2020 15:07:16
704
527.6000
XLON
11503115000193453-E00yHZTqYoAP20200313
13-Mar-2020 15:07:16
496
527.6000
XLON
01503015000193368-E00yHZTqYoAR20200313
13-Mar-2020 15:07:16
155
527.6000
XLON
01503015000193368-E00yHZTqYoAT20200313
13-Mar-2020 15:07:19
677
527.2000
XLON
11503115000193461-E00yHZTqYoNy20200313
13-Mar-2020 15:07:52
627
527.2000
XLON
01503015000193627-E00yHZTqYqWj20200313
13-Mar-2020 15:08:09
885
527.2000
XLON
01503015000193735-E00yHZTqYriZ20200313
13-Mar-2020 15:08:09
147
527.2000
XLON
01503015000193735-E00yHZTqYriX20200313
13-Mar-2020 15:08:23
349
527.2000
XLON
11503115000193885-E00yHZTqYsVS20200313
13-Mar-2020 15:08:23
289
527.2000
XLON
01503015000193809-E00yHZTqYsVe20200313
13-Mar-2020 15:08:37
134
526.2000
XLON
11503115000193975-E00yHZTqYtfJ20200313
13-Mar-2020 15:08:37
648
526.4000
XLON
01503015000193907-E00yHZTqYtep20200313
13-Mar-2020 15:08:40
255
526.2000
XLON
11503115000193975-E00yHZTqYtne20200313
13-Mar-2020 15:08:41
518
526.2000
XLON
11503115000193975-E00yHZTqYtsz20200313
13-Mar-2020 15:09:16
136
526.6000
XLON
01503015000194145-E00yHZTqYw4c20200313
13-Mar-2020 15:09:20
1126
526.6000
XLON
01503015000194145-E00yHZTqYwOL20200313
13-Mar-2020 15:09:20
75
526.6000
XLON
01503015000194145-E00yHZTqYwOG20200313
13-Mar-2020 15:09:20
299
526.6000
XLON
11503115000194230-E00yHZTqYwOP20200313
13-Mar-2020 15:09:20
604
526.6000
XLON
01503015000194154-E00yHZTqYwOR20200313
13-Mar-2020 15:09:20
74
526.6000
XLON
11503115000194230-E00yHZTqYwON20200313
13-Mar-2020 15:09:36
998
526.2000
XLON
01503015000194078-E00yHZTqYxK220200313
13-Mar-2020 15:10:10
194
525.6000
XLON
01503015000194406-E00yHZTqZ0Bj20200313
13-Mar-2020 15:10:13
478
525.6000
XLON
01503015000194416-E00yHZTqZ0Y520200313
13-Mar-2020 15:10:13
458
525.6000
XLON
11503115000194509-E00yHZTqZ0Y720200313
13-Mar-2020 15:10:13
661
525.6000
XLON
01503015000194406-E00yHZTqZ0Y320200313
13-Mar-2020 15:10:18
616
525.2000
XLON
01503015000194290-E00yHZTqZ1GY20200313
13-Mar-2020 15:10:20
120
525.0000
XLON
01503015000194434-E00yHZTqZ1Uf20200313
13-Mar-2020 15:10:24
137
525.0000
XLON
01503015000194434-E00yHZTqZ1rG20200313
13-Mar-2020 15:10:53
1
524.8000
XLON
11503115000194933-E00yHZTqZ4MT20200313
13-Mar-2020 15:10:53
818
524.8000
XLON
11503115000194933-E00yHZTqZ4MR20200313
13-Mar-2020 15:11:13
962
525.6000
XLON
11503115000195082-E00yHZTqZ5vQ20200313
13-Mar-2020 15:11:13
830
525.4000
XLON
11503115000195065-E00yHZTqZ5wd20200313
13-Mar-2020 15:11:59
540
525.8000
XLON
11503115000195257-E00yHZTqZ95c20200313
13-Mar-2020 15:11:59
192
525.8000
XLON
11503115000195257-E00yHZTqZ95Z20200313
13-Mar-2020 15:11:59
1151
526.0000
XLON
11503115000195276-E00yHZTqZ94l20200313
13-Mar-2020 15:11:59
1085
526.2000
XLON
11503115000195305-E00yHZTqZ91S20200313
13-Mar-2020 15:12:34
522
526.2000
XLON
01503015000195612-E00yHZTqZBwS20200313
13-Mar-2020 15:12:34
113
526.2000
XLON
01503015000195612-E00yHZTqZBwQ20200313
13-Mar-2020 15:12:45
857
526.2000
XLON
11503115000195731-E00yHZTqZCt220200313
13-Mar-2020 15:13:13
1004
526.0000
XLON
01503015000195688-E00yHZTqZEcB20200313
13-Mar-2020 15:13:21
338
526.0000
XLON
01503015000195855-E00yHZTqZFAK20200313
13-Mar-2020 15:13:22
114
525.8000
XLON
11503115000195749-E00yHZTqZFEA20200313
13-Mar-2020 15:13:22
1073
525.8000
XLON
11503115000195749-E00yHZTqZFEC20200313
13-Mar-2020 15:14:02
864
527.0000
XLON
01503015000196204-E00yHZTqZKWl20200313
13-Mar-2020 15:14:13
407
527.6000
XLON
01503015000196313-E00yHZTqZMBq20200313
13-Mar-2020 15:14:24
295
527.2000
XLON
11503115000196393-E00yHZTqZNfN20200313
13-Mar-2020 15:14:24
407
527.2000
XLON
11503115000196338-E00yHZTqZNfL20200313
13-Mar-2020 15:14:42
476
527.0000
XLON
11503115000196637-E00yHZTqZP5Y20200313
13-Mar-2020 15:14:51
711
527.2000
XLON
01503015000196656-E00yHZTqZPpk20200313
13-Mar-2020 15:14:52
53
527.0000
XLON
11503115000196637-E00yHZTqZPz720200313
13-Mar-2020 15:14:52
608
527.0000
XLON
11503115000196712-E00yHZTqZPzB20200313
13-Mar-2020 15:14:52
168
527.0000
XLON
11503115000196637-E00yHZTqZPz920200313
13-Mar-2020 15:15:07
257
527.6000
XLON
11503115000196879-E00yHZTqZRkX20200313
13-Mar-2020 15:15:22
80
528.0000
XLON
01503015000196963-E00yHZTqZTQX20200313
13-Mar-2020 15:15:22
600
528.0000
XLON
11503115000197033-E00yHZTqZTQb20200313
13-Mar-2020 15:15:22
876
528.0000
XLON
01503015000196963-E00yHZTqZTQZ20200313
13-Mar-2020 15:15:23
198
527.6000
XLON
11503115000197018-E00yHZTqZTYY20200313
13-Mar-2020 15:15:23
503
527.6000
XLON
11503115000197018-E00yHZTqZTYa20200313
13-Mar-2020 15:16:15
851
525.8000
XLON
01503015000197431-E00yHZTqZYEr20200313
13-Mar-2020 15:16:15
265
525.8000
XLON
11503115000197480-E00yHZTqZYEt20200313
13-Mar-2020 15:16:16
163
525.8000
XLON
11503115000197480-E00yHZTqZYF320200313
13-Mar-2020 15:16:16
198
525.8000
XLON
11503115000197552-E00yHZTqZYF720200313
13-Mar-2020 15:16:16
423
525.8000
XLON
11503115000197480-E00yHZTqZYF520200313
13-Mar-2020 15:16:16
115
525.8000
XLON
11503115000197552-E00yHZTqZYFB20200313
13-Mar-2020 15:16:16
248
525.8000
XLON
01503015000197596-E00yHZTqZYFD20200313
13-Mar-2020 15:16:40
295
525.6000
XLON
01503015000197842-E00yHZTqZZvF20200313
13-Mar-2020 15:16:40
200
525.6000
XLON
01503015000197842-E00yHZTqZZut20200313
13-Mar-2020 15:16:41
114
525.6000
XLON
01503015000197842-E00yHZTqZZvX20200313
13-Mar-2020 15:17:09
497
525.8000
XLON
01503015000197920-E00yHZTqZbDh20200313
13-Mar-2020 15:17:09
279
525.8000
XLON
11503115000197974-E00yHZTqZbDn20200313
13-Mar-2020 15:17:09
288
525.8000
XLON
11503115000197961-E00yHZTqZbDj20200313
13-Mar-2020 15:17:09
259
525.8000
XLON
11503115000197978-E00yHZTqZbDp20200313
13-Mar-2020 15:17:09
393
525.8000
XLON
01503015000197910-E00yHZTqZbDf20200313
13-Mar-2020 15:17:09
258
525.8000
XLON
01503015000197956-E00yHZTqZbDr20200313
13-Mar-2020 15:17:29
660
526.4000
XLON
11503115000198295-E00yHZTqZcfT20200313
13-Mar-2020 15:17:30
117
526.2000
XLON
11503115000198210-E00yHZTqZcp820200313
13-Mar-2020 15:17:30
371
526.2000
XLON
11503115000198210-E00yHZTqZcpB20200313
13-Mar-2020 15:17:30
400
526.2000
XLON
11503115000198210-E00yHZTqZcp620200313
13-Mar-2020 15:17:52
400
527.6000
XLON
01503015000198548-E00yHZTqZf5v20200313
13-Mar-2020 15:18:03
220
527.8000
XLON
11503115000198657-E00yHZTqZg1A20200313
13-Mar-2020 15:18:03
400
527.8000
XLON
01503015000198641-E00yHZTqZg1620200313
13-Mar-2020 15:18:04
181
527.8000
XLON
11503115000198657-E00yHZTqZg4K20200313
13-Mar-2020 15:18:14
878
527.8000
XLON
01503015000198693-E00yHZTqZgnc20200313
13-Mar-2020 15:18:25
643
527.6000
XLON
01503015000198548-E00yHZTqZhQb20200313
13-Mar-2020 15:18:41
772
528.6000
XLON
11503115000198942-E00yHZTqZib120200313
13-Mar-2020 15:18:45
813
528.2000
XLON
11503115000198943-E00yHZTqZis320200313
13-Mar-2020 15:19:06
343
528.2000
XLON
01503015000199042-E00yHZTqZkcx20200313
13-Mar-2020 15:19:14
776
527.0000
XLON
01503015000199377-E00yHZTqZnCQ20200313
13-Mar-2020 15:19:15
897
526.6000
XLON
11503115000199397-E00yHZTqZnKZ20200313
13-Mar-2020 15:19:15
1
527.0000
XLON
01503015000199377-E00yHZTqZnGu20200313
13-Mar-2020 15:19:45
114
526.4000
XLON
01503015000199693-E00yHZTqZqy320200313
13-Mar-2020 15:19:45
425
526.4000
XLON
01503015000199693-E00yHZTqZqxj20200313
13-Mar-2020 15:20:00
904
527.6000
XLON
01503015000199829-E00yHZTqZsJn20200313
13-Mar-2020 15:20:00
643
527.4000
XLON
01503015000199809-E00yHZTqZsK020200313
13-Mar-2020 15:20:00
373
527.4000
XLON
01503015000199809-E00yHZTqZsK220200313
13-Mar-2020 15:20:00
255
527.2000
XLON
01503015000199838-E00yHZTqZsMM20200313
13-Mar-2020 15:20:31
628
528.0000
XLON
11503115000200202-E00yHZTqZvkf20200313
13-Mar-2020 15:20:42
304
528.0000
XLON
01503015000200267-E00yHZTqZwXZ20200313
13-Mar-2020 15:20:42
157
528.0000
XLON
01503015000200267-E00yHZTqZwXd20200313
13-Mar-2020 15:20:42
236
528.0000
XLON
01503015000200267-E00yHZTqZwXV20200313
13-Mar-2020 15:20:54
690
528.0000
XLON
11503115000200325-E00yHZTqZxYJ20200313
13-Mar-2020 15:21:05
102
527.2000
XLON
11503115000200218-E00yHZTqZyhM20200313
13-Mar-2020 15:21:05
247
527.2000
XLON
11503115000200218-E00yHZTqZyfN20200313
13-Mar-2020 15:21:05
231
527.2000
XLON
11503115000200218-E00yHZTqZyfP20200313
13-Mar-2020 15:21:05
676
527.4000
XLON
01503015000200148-E00yHZTqZyd920200313
13-Mar-2020 15:21:29
774
526.6000
XLON
01503015000200584-E00yHZTqa0JQ20200313
13-Mar-2020 15:21:29
710
527.0000
XLON
11503115000200604-E00yHZTqa0Gw20200313
13-Mar-2020 15:22:09
1086
528.0000
XLON
01503015000200942-E00yHZTqa4Bk20200313
13-Mar-2020 15:22:09
1086
527.8000
XLON
11503115000200973-E00yHZTqa4Bm20200313
13-Mar-2020 15:22:17
1184
527.6000
XLON
01503015000200897-E00yHZTqa4hd20200313
13-Mar-2020 15:22:19
374
527.0000
XLON
11503115000201036-E00yHZTqa52h20200313
13-Mar-2020 15:22:19
62
527.0000
XLON
11503115000201036-E00yHZTqa53e20200313
13-Mar-2020 15:23:00
1085
526.8000
XLON
01503015000201346-E00yHZTqa7R820200313
13-Mar-2020 15:23:41
269
527.0000
XLON
01503015000201609-E00yHZTqa9nC20200313
13-Mar-2020 15:23:47
280
527.0000
XLON
01503015000201659-E00yHZTqaA9k20200313
13-Mar-2020 15:23:47
186
527.0000
XLON
01503015000201659-E00yHZTqaA9m20200313
13-Mar-2020 15:23:47
35
527.0000
XLON
01503015000201659-E00yHZTqaA9o20200313
13-Mar-2020 15:23:59
613
526.8000
XLON
01503015000201726-E00yHZTqaAvb20200313
13-Mar-2020 15:24:11
726
527.2000
XLON
11503115000201917-E00yHZTqaBpy20200313
13-Mar-2020 15:24:11
30
527.2000
XLON
11503115000201917-E00yHZTqaBq020200313
13-Mar-2020 15:24:25
308
527.2000
XLON
11503115000201987-E00yHZTqaCW420200313
13-Mar-2020 15:24:31
725
527.0000
XLON
01503015000201973-E00yHZTqaClj20200313
13-Mar-2020 15:24:46
860
527.0000
XLON
11503115000202137-E00yHZTqaDQQ20200313
13-Mar-2020 15:25:11
1000
527.0000
XLON
01503015000202176-E00yHZTqaEmZ20200313
13-Mar-2020 15:25:11
145
527.0000
XLON
01503015000202176-E00yHZTqaEmb20200313
13-Mar-2020 15:25:27
867
527.4000
XLON
11503115000202402-E00yHZTqaFrn20200313
13-Mar-2020 15:25:45
824
527.4000
XLON
11503115000202538-E00yHZTqaH0l20200313
13-Mar-2020 15:25:56
262
527.2000
XLON
01503015000202467-E00yHZTqaHjT20200313
13-Mar-2020 15:25:56
372
527.2000
XLON
01503015000202349-E00yHZTqaHjL20200313
13-Mar-2020 15:25:56
444
526.8000
XLON
11503115000202556-E00yHZTqaHjr20200313
13-Mar-2020 15:27:01
1154
526.8000
XLON
01503015000202797-E00yHZTqaLCN20200313
13-Mar-2020 15:27:06
148
527.0000
XLON
11503115000203138-E00yHZTqaLem20200313
13-Mar-2020 15:27:06
1200
526.8000
XLON
01503015000203015-E00yHZTqaLer20200313
13-Mar-2020 15:27:06
1000
527.0000
XLON
11503115000203138-E00yHZTqaLek20200313
13-Mar-2020 15:27:06
279
526.8000
XLON
01503015000203015-E00yHZTqaLet20200313
13-Mar-2020 15:27:29
771
526.6000
XLON
01503015000203057-E00yHZTqaMhd20200313
13-Mar-2020 15:27:29
258
526.4000
XLON
11503115000203256-E00yHZTqaMj920200313
13-Mar-2020 15:28:04
937
526.4000
XLON
11503115000203720-E00yHZTqaOe620200313
13-Mar-2020 15:28:12
330
526.2000
XLON
11503115000203684-E00yHZTqaP4220200313
13-Mar-2020 15:28:12
851
526.2000
XLON
11503115000203684-E00yHZTqaP4020200313
13-Mar-2020 15:28:46
846
524.8000
XLON
11503115000204110-E00yHZTqaRTS20200313
13-Mar-2020 15:28:48
149
524.6000
XLON
01503015000204012-E00yHZTqaRkv20200313
13-Mar-2020 15:28:50
115
524.6000
XLON
01503015000204012-E00yHZTqaS0l20200313
13-Mar-2020 15:28:50
179
524.6000
XLON
01503015000204012-E00yHZTqaS0e20200313
13-Mar-2020 15:28:50
400
524.6000
XLON
01503015000204012-E00yHZTqaS0i20200313
13-Mar-2020 15:28:51
602
524.4000
XLON
11503115000204098-E00yHZTqaS9J20200313
13-Mar-2020 15:29:32
400
523.8000
XLON
11503115000204594-E00yHZTqaVq820200313
13-Mar-2020 15:29:32
493
523.8000
XLON
11503115000204594-E00yHZTqaVqA20200313
13-Mar-2020 15:29:45
298
523.6000
XLON
01503015000204495-E00yHZTqaX9g20200313
13-Mar-2020 15:29:45
356
524.0000
XLON
11503115000204623-E00yHZTqaX7320200313
13-Mar-2020 15:29:46
416
523.6000
XLON
01503015000204505-E00yHZTqaX9k20200313
13-Mar-2020 15:30:14
400
525.0000
XLON
11503115000205048-E00yHZTqabIv20200313
13-Mar-2020 15:30:21
324
525.4000
XLON
01503015000205004-E00yHZTqacD620200313
13-Mar-2020 15:30:27
292
525.2000
XLON
11503115000205113-E00yHZTqachh20200313
13-Mar-2020 15:30:45
393
525.2000
XLON
11503115000205322-E00yHZTqaeMH20200313
13-Mar-2020 15:30:45
307
525.2000
XLON
11503115000205295-E00yHZTqaeMF20200313
13-Mar-2020 15:30:45
621
525.2000
XLON
11503115000205246-E00yHZTqaeM920200313
13-Mar-2020 15:30:45
327
525.2000
XLON
01503015000205134-E00yHZTqaeMD20200313
13-Mar-2020 15:30:45
2
525.2000
XLON
11503115000205246-E00yHZTqaeMB20200313
13-Mar-2020 15:30:50
405
525.0000
XLON
11503115000205069-E00yHZTqaenF20200313
13-Mar-2020 15:30:50
805
524.8000
XLON
01503015000205005-E00yHZTqaenm20200313
13-Mar-2020 15:31:07
463
524.4000
XLON
01503015000205337-E00yHZTqagkZ20200313
13-Mar-2020 15:31:10
1
524.4000
XLON
01503015000205337-E00yHZTqah2o20200313
13-Mar-2020 15:31:44
589
523.4000
XLON
11503115000205882-E00yHZTqalMc20200313
13-Mar-2020 15:31:44
695
523.6000
XLON
01503015000205764-E00yHZTqalKW20200313
13-Mar-2020 15:31:44
130
523.6000
XLON
01503015000205764-E00yHZTqalJR20200313
13-Mar-2020 15:32:12
400
524.0000
XLON
11503115000206227-E00yHZTqao5L20200313
13-Mar-2020 15:32:28
905
524.0000
XLON
11503115000206317-E00yHZTqapSk20200313
13-Mar-2020 15:32:31
367
523.8000
XLON
01503015000206154-E00yHZTqapkL20200313
13-Mar-2020 15:32:31
624
523.8000
XLON
01503015000206121-E00yHZTqapkH20200313
13-Mar-2020 15:32:31
290
523.8000
XLON
11503115000206249-E00yHZTqapkJ20200313
13-Mar-2020 15:32:33
340
523.6000
XLON
01503015000206208-E00yHZTqaq3L20200313
13-Mar-2020 15:32:33
268
523.6000
XLON
01503015000206187-E00yHZTqaq3J20200313
13-Mar-2020 15:32:53
989
522.8000
XLON
11503115000206636-E00yHZTqas1220200313
13-Mar-2020 15:33:17
303
523.2000
XLON
01503015000206740-E00yHZTqauaV20200313
13-Mar-2020 15:33:18
114
522.6000
XLON
01503015000206509-E00yHZTqaukA20200313
13-Mar-2020 15:33:18
1271
522.6000
XLON
01503015000206509-E00yHZTqaujg20200313
13-Mar-2020 15:33:18
358
522.8000
XLON
11503115000206753-E00yHZTqauhu20200313
13-Mar-2020 15:33:30
560
522.4000
XLON
11503115000206848-E00yHZTqavwc20200313
13-Mar-2020 15:33:48
219
522.8000
XLON
11503115000207195-E00yHZTqaxxl20200313
13-Mar-2020 15:33:48
400
522.8000
XLON
11503115000207195-E00yHZTqaxxj20200313
13-Mar-2020 15:33:56
400
522.8000
XLON
01503015000207169-E00yHZTqayer20200313
13-Mar-2020 15:33:56
219
522.8000
XLON
01503015000207169-E00yHZTqayet20200313
13-Mar-2020 15:34:01
809
522.4000
XLON
01503015000207093-E00yHZTqayz620200313
13-Mar-2020 15:34:02
435
522.0000
XLON
01503015000207102-E00yHZTqaz5y20200313
13-Mar-2020 15:34:18
846
522.4000
XLON
11503115000207530-E00yHZTqb0VQ20200313
13-Mar-2020 15:34:23
806
521.8000
XLON
01503015000207408-E00yHZTqb0sd20200313
13-Mar-2020 15:34:23
620
522.2000
XLON
11503115000207550-E00yHZTqb0ot20200313
13-Mar-2020 15:34:47
1241
523.4000
XLON
01503015000207705-E00yHZTqb3DL20200313
13-Mar-2020 15:34:47
656
523.2000
XLON
11503115000207812-E00yHZTqb3Do20200313
13-Mar-2020 15:34:47
656
523.2000
XLON
01503015000207689-E00yHZTqb3Dk20200313
13-Mar-2020 15:34:47
342
522.8000
XLON
11503115000207822-E00yHZTqb3Gv20200313
13-Mar-2020 15:36:03
400
525.0000
XLON
01503015000208583-E00yHZTqbB7c20200313
13-Mar-2020 15:36:04
400
525.0000
XLON
11503115000208717-E00yHZTqbBCA20200313
13-Mar-2020 15:36:04
398
525.0000
XLON
11503115000208717-E00yHZTqbBCC20200313
13-Mar-2020 15:36:05
1500
525.0000
XLON
11503115000208731-E00yHZTqbBGH20200313
13-Mar-2020 15:36:07
1100
525.2000
XLON
01503015000208619-E00yHZTqbBPn20200313
13-Mar-2020 15:36:07
864
525.0000
XLON
11503115000208742-E00yHZTqbBPs20200313
13-Mar-2020 15:36:12
400
525.0000
XLON
11503115000208784-E00yHZTqbBnR20200313
13-Mar-2020 15:36:12
12
525.0000
XLON
11503115000208784-E00yHZTqbBnV20200313
13-Mar-2020 15:36:12
210
525.0000
XLON
11503115000208784-E00yHZTqbBnT20200313
13-Mar-2020 15:36:29
768
525.4000
XLON
01503015000208814-E00yHZTqbDax20200313
13-Mar-2020 15:36:29
202
525.4000
XLON
11503115000208927-E00yHZTqbDaz20200313
13-Mar-2020 15:36:29
80
525.4000
XLON
11503115000208927-E00yHZTqbDbc20200313
13-Mar-2020 15:36:31
601
525.4000
XLON
01503015000208858-E00yHZTqbDw220200313
13-Mar-2020 15:36:51
601
526.6000
XLON
11503115000209150-E00yHZTqbFxz20200313
13-Mar-2020 15:36:58
258
527.0000
XLON
01503015000209057-E00yHZTqbGnM20200313
13-Mar-2020 15:36:58
581
527.0000
XLON
11503115000209181-E00yHZTqbGnK20200313
13-Mar-2020 15:36:58
258
527.0000
XLON
11503115000209182-E00yHZTqbGnO20200313
13-Mar-2020 15:37:03
259
527.2000
XLON
11503115000209279-E00yHZTqbHPP20200313
13-Mar-2020 15:37:03
708
527.2000
XLON
01503015000209157-E00yHZTqbHPL20200313
13-Mar-2020 15:37:09
259
527.2000
XLON
11503115000209325-E00yHZTqbICd20200313
13-Mar-2020 15:37:09
345
527.2000
XLON
11503115000209325-E00yHZTqbICf20200313
13-Mar-2020 15:37:24
260
527.2000
XLON
01503015000209290-E00yHZTqbJSb20200313
13-Mar-2020 15:37:24
258
527.2000
XLON
11503115000209418-E00yHZTqbJSd20200313
13-Mar-2020 15:37:24
540
527.2000
XLON
11503115000209417-E00yHZTqbJSZ20200313
13-Mar-2020 15:37:34
544
526.8000
XLON
01503015000209321-E00yHZTqbKEA20200313
13-Mar-2020 15:37:34
124
526.8000
XLON
01503015000209321-E00yHZTqbKED20200313
13-Mar-2020 15:37:34
200
526.8000
XLON
11503115000209462-E00yHZTqbKEH20200313
13-Mar-2020 15:37:34
59
526.8000
XLON
11503115000209462-E00yHZTqbKEM20200313
13-Mar-2020 15:38:00
1295
526.6000
XLON
11503115000209675-E00yHZTqbMJd20200313
13-Mar-2020 15:38:00
603
526.8000
XLON
11503115000209528-E00yHZTqbMGQ20200313
13-Mar-2020 15:38:00
260
526.8000
XLON
01503015000209431-E00yHZTqbMGS20200313
13-Mar-2020 15:38:00
258
526.8000
XLON
11503115000209586-E00yHZTqbMGU20200313
13-Mar-2020 15:38:10
607
526.6000
XLON
01503015000209587-E00yHZTqbMyG20200313
13-Mar-2020 15:38:14
194
525.8000
XLON
01503015000209634-E00yHZTqbNJE20200313
13-Mar-2020 15:38:14
113
525.8000
XLON
01503015000209634-E00yHZTqbNJI20200313
13-Mar-2020 15:38:14
300
525.8000
XLON
01503015000209634-E00yHZTqbNJG20200313
13-Mar-2020 15:38:26
259
526.2000
XLON
01503015000209714-E00yHZTqbO0t20200313
13-Mar-2020 15:38:26
607
526.2000
XLON
11503115000209833-E00yHZTqbO0r20200313
13-Mar-2020 15:38:32
608
526.2000
XLON
01503015000209767-E00yHZTqbOLi20200313
13-Mar-2020 15:38:38
200
526.2000
XLON
01503015000209815-E00yHZTqbP1G20200313
13-Mar-2020 15:38:38
7
526.2000
XLON
01503015000209815-E00yHZTqbP1I20200313
13-Mar-2020 15:38:38
400
526.2000
XLON
01503015000209815-E00yHZTqbP1E20200313
13-Mar-2020 15:38:45
400
526.0000
XLON
01503015000209889-E00yHZTqbPx920200313
13-Mar-2020 15:38:45
206
526.0000
XLON
01503015000209889-E00yHZTqbPxB20200313
13-Mar-2020 15:38:52
22
525.8000
XLON
01503015000209965-E00yHZTqbQau20200313
13-Mar-2020 15:38:52
400
525.8000
XLON
01503015000209965-E00yHZTqbQaq20200313
13-Mar-2020 15:38:52
186
525.8000
XLON
01503015000209965-E00yHZTqbQas20200313
13-Mar-2020 15:38:59
606
525.8000
XLON
11503115000210134-E00yHZTqbRE120200313
13-Mar-2020 15:39:07
610
526.2000
XLON
01503015000210090-E00yHZTqbS0y20200313
13-Mar-2020 15:39:37
598
526.6000
XLON
11503115000210334-E00yHZTqbUNm20200313
13-Mar-2020 15:39:37
261
526.6000
XLON
01503015000210209-E00yHZTqbUNo20200313
13-Mar-2020 15:39:37
261
526.6000
XLON
11503115000210335-E00yHZTqbUNq20200313
13-Mar-2020 15:39:38
218
527.0000
XLON
11503115000210477-E00yHZTqbUZZ20200313
13-Mar-2020 15:39:38
217
527.0000
XLON
11503115000210477-E00yHZTqbUZb20200313
13-Mar-2020 15:39:39
1224
527.0000
XLON
01503015000210355-E00yHZTqbUbU20200313
13-Mar-2020 15:39:45
190
527.0000
XLON
11503115000210517-E00yHZTqbUwL20200313
13-Mar-2020 15:39:45
218
527.0000
XLON
11503115000210517-E00yHZTqbUwN20200313
13-Mar-2020 15:39:54
649
527.4000
XLON
11503115000210553-E00yHZTqbVT120200313
13-Mar-2020 15:39:54
261
527.4000
XLON
01503015000210454-E00yHZTqbVT320200313
13-Mar-2020 15:40:02
611
527.4000
XLON
01503015000210496-E00yHZTqbVvk20200313
13-Mar-2020 15:40:07
37
527.4000
XLON
11503115000210649-E00yHZTqbWFU20200313
13-Mar-2020 15:40:07
400
527.4000
XLON
11503115000210649-E00yHZTqbWFQ20200313
13-Mar-2020 15:40:07
176
527.4000
XLON
11503115000210649-E00yHZTqbWFS20200313
13-Mar-2020 15:40:21
264
527.4000
XLON
01503015000210617-E00yHZTqbXAo20200313
13-Mar-2020 15:40:21
614
527.4000
XLON
01503015000210585-E00yHZTqbXAm20200313
13-Mar-2020 15:40:27
263
527.4000
XLON
11503115000210777-E00yHZTqbXRY20200313
13-Mar-2020 15:40:27
350
527.4000
XLON
01503015000210665-E00yHZTqbXRW20200313
13-Mar-2020 15:40:31
38
527.0000
XLON
11503115000210814-E00yHZTqbXpU20200313
13-Mar-2020 15:40:31
400
527.0000
XLON
11503115000210814-E00yHZTqbXpQ20200313
13-Mar-2020 15:40:31
176
527.0000
XLON
11503115000210814-E00yHZTqbXpS20200313
13-Mar-2020 15:40:38
613
527.4000
XLON
01503015000210748-E00yHZTqbYJC20200313
13-Mar-2020 15:40:45
346
527.2000
XLON
11503115000210884-E00yHZTqbYfk20200313
13-Mar-2020 15:40:45
268
527.2000
XLON
11503115000210884-E00yHZTqbYfn20200313
13-Mar-2020 15:40:52
557
527.2000
XLON
11503115000210918-E00yHZTqbZ6n20200313
13-Mar-2020 15:40:52
57
527.2000
XLON
11503115000210918-E00yHZTqbZ6p20200313
13-Mar-2020 15:41:00
613
527.2000
XLON
11503115000210951-E00yHZTqbZbM20200313
13-Mar-2020 15:41:06
164
527.2000
XLON
11503115000210984-E00yHZTqbZud20200313
13-Mar-2020 15:41:21
301
527.6000
XLON
11503115000211005-E00yHZTqbbAi20200313
13-Mar-2020 15:41:21
454
527.6000
XLON
01503015000210898-E00yHZTqbbAg20200313
13-Mar-2020 15:41:21
306
527.6000
XLON
11503115000211037-E00yHZTqbbAk20200313
13-Mar-2020 15:41:22
715
527.6000
XLON
01503015000210963-E00yHZTqbbEx20200313
13-Mar-2020 15:41:40
84
528.0000
XLON
11503115000211139-E00yHZTqbcPN20200313
13-Mar-2020 15:41:40
309
528.0000
XLON
01503015000211027-E00yHZTqbcPP20200313
13-Mar-2020 15:41:40
843
528.0000
XLON
11503115000211139-E00yHZTqbcPG20200313
13-Mar-2020 15:41:56
890
528.2000
XLON
01503015000211144-E00yHZTqbdT820200313
13-Mar-2020 15:41:56
294
528.2000
XLON
01503015000211137-E00yHZTqbdQE20200313
13-Mar-2020 15:41:56
816
528.2000
XLON
11503115000211246-E00yHZTqbdQC20200313
13-Mar-2020 15:42:05
648
528.2000
XLON
11503115000211299-E00yHZTqbdu020200313
13-Mar-2020 15:42:12
840
527.8000
XLON
11503115000211199-E00yHZTqbeTH20200313
13-Mar-2020 15:42:12
400
527.8000
XLON
11503115000211199-E00yHZTqbeTE20200313
13-Mar-2020 15:42:29
624
527.8000
XLON
01503015000211349-E00yHZTqbgO120200313
13-Mar-2020 15:43:03
270
527.8000
XLON
11503115000211595-E00yHZTqbikP20200313
13-Mar-2020 15:43:29
319
527.6000
XLON
01503015000211464-E00yHZTqbkDV20200313
13-Mar-2020 15:43:33
162
527.0000
XLON
11503115000211596-E00yHZTqbkav20200313
13-Mar-2020 15:43:33
108
527.0000
XLON
11503115000211596-E00yHZTqbkas20200313
13-Mar-2020 15:43:52
704
527.4000
XLON
01503015000211761-E00yHZTqblyG20200313
13-Mar-2020 15:44:10
186
527.4000
XLON
11503115000212024-E00yHZTqbn8f20200313
13-Mar-2020 15:44:14
704
527.0000
XLON
11503115000211898-E00yHZTqbnS420200313
13-Mar-2020 15:44:19
640
526.6000
XLON
01503015000211762-E00yHZTqbnwF20200313
13-Mar-2020 15:44:50
400
527.2000
XLON
01503015000212418-E00yHZTqbqZm20200313
13-Mar-2020 15:44:50
508
527.2000
XLON
01503015000212418-E00yHZTqbqZo20200313
13-Mar-2020 15:45:11
362
527.2000
XLON
01503015000212470-E00yHZTqbsfT20200313
13-Mar-2020 15:45:17
377
527.0000
XLON
01503015000212579-E00yHZTqbtAK20200313
13-Mar-2020 15:45:17
276
526.8000
XLON
11503115000212527-E00yHZTqbtAd20200313
13-Mar-2020 15:45:41
754
526.6000
XLON
01503015000212787-E00yHZTqbv0920200313
13-Mar-2020 15:45:41
800
526.4000
XLON
11503115000212872-E00yHZTqbv0Q20200313
13-Mar-2020 15:45:41
268
526.4000
XLON
11503115000212872-E00yHZTqbv0s20200313
13-Mar-2020 15:46:28
668
525.8000
XLON
11503115000213347-E00yHZTqbyZg20200313
13-Mar-2020 15:46:28
728
525.6000
XLON
01503015000213256-E00yHZTqbya120200313
13-Mar-2020 15:46:58
535
525.2000
XLON
11503115000213348-E00yHZTqc0fm20200313
13-Mar-2020 15:46:58
133
525.2000
XLON
11503115000213348-E00yHZTqc0fs20200313
13-Mar-2020 15:47:27
862
525.4000
XLON
01503015000213708-E00yHZTqc35q20200313
13-Mar-2020 15:47:44
674
525.4000
XLON
01503015000213860-E00yHZTqc4PS20200313
13-Mar-2020 15:48:22
1080
526.6000
XLON
01503015000214237-E00yHZTqc7IG20200313
13-Mar-2020 15:48:26
1000
526.4000
XLON
11503115000214327-E00yHZTqc7ZN20200313
13-Mar-2020 15:48:26
80
526.4000
XLON
11503115000214327-E00yHZTqc7ZP20200313
13-Mar-2020 15:48:57
1080
526.0000
XLON
01503015000214185-E00yHZTqc9ft20200313
13-Mar-2020 15:48:57
679
526.2000
XLON
01503015000214599-E00yHZTqc9f120200313
13-Mar-2020 15:49:42
743
527.2000
XLON
01503015000215089-E00yHZTqcE5m20200313
13-Mar-2020 15:49:56
628
526.8000
XLON
11503115000215198-E00yHZTqcFGZ20200313
13-Mar-2020 15:49:56
239
526.8000
XLON
11503115000215198-E00yHZTqcFGb20200313
13-Mar-2020 15:50:04
247
526.4000
XLON
11503115000215230-E00yHZTqcGJ420200313
13-Mar-2020 15:50:32
777
526.6000
XLON
11503115000215661-E00yHZTqcIbX20200313
13-Mar-2020 15:50:33
851
526.4000
XLON
01503015000215550-E00yHZTqcIkz20200313
13-Mar-2020 15:51:27
1431
527.6000
XLON
11503115000216232-E00yHZTqcO9V20200313
13-Mar-2020 15:51:41
1211
527.4000
XLON
11503115000216197-E00yHZTqcQNW20200313
13-Mar-2020 15:51:41
1077
527.8000
XLON
01503015000216191-E00yHZTqcQLz20200313
13-Mar-2020 15:52:51
309
525.6000
XLON
11503115000217042-E00yHZTqcZ0820200313
13-Mar-2020 15:53:00
1337
525.8000
XLON
11503115000217095-E00yHZTqcZg320200313
13-Mar-2020 15:53:08
1218
525.6000
XLON
01503015000216939-E00yHZTqcaNm20200313
13-Mar-2020 15:53:48
697
525.4000
XLON
11503115000217450-E00yHZTqcdb420200313
13-Mar-2020 15:53:59
413
525.6000
XLON
11503115000217553-E00yHZTqceRh20200313
13-Mar-2020 15:53:59
794
525.6000
XLON
11503115000217532-E00yHZTqceRd20200313
13-Mar-2020 15:54:10
408
525.4000
XLON
01503015000217447-E00yHZTqcfRb20200313
13-Mar-2020 15:54:10
611
525.0000
XLON
11503115000217533-E00yHZTqcfWV20200313
13-Mar-2020 15:54:26
760
525.0000
XLON
01503015000217725-E00yHZTqcgZR20200313
13-Mar-2020 15:54:34
708
525.2000
XLON
01503015000217791-E00yHZTqchQU20200313
13-Mar-2020 15:54:58
1115
526.2000
XLON
11503115000218131-E00yHZTqcjri20200313
13-Mar-2020 15:55:00
41
526.4000
XLON
01503015000218085-E00yHZTqcjzt20200313
13-Mar-2020 15:55:00
599
526.4000
XLON
01503015000218085-E00yHZTqck0320200313
13-Mar-2020 15:55:00
160
526.4000
XLON
01503015000218085-E00yHZTqcjzw20200313
13-Mar-2020 15:56:33
233
530.2000
XLON
01503015000219487-E00yHZTqcvTV20200313
13-Mar-2020 15:56:33
1000
530.2000
XLON
01503015000219487-E00yHZTqcvTT20200313
13-Mar-2020 15:56:33
1121
530.0000
XLON
11503115000219581-E00yHZTqcvV220200313
13-Mar-2020 15:56:33
1569
530.0000
XLON
01503015000219465-E00yHZTqcvQv20200313
13-Mar-2020 15:56:36
1682
530.0000
XLON
11503115000219628-E00yHZTqcw4U20200313
13-Mar-2020 15:56:36
1233
530.0000
XLON
11503115000219605-E00yHZTqcw4S20200313
13-Mar-2020 15:56:45
561
530.4000
XLON
11503115000219748-E00yHZTqcxfB20200313
13-Mar-2020 15:56:45
951
530.6000
XLON
11503115000219732-E00yHZTqcxeC20200313
13-Mar-2020 15:56:45
421
530.8000
XLON
01503015000219634-E00yHZTqcxUv20200313
13-Mar-2020 15:56:45
213
530.8000
XLON
01503015000219634-E00yHZTqcxUt20200313
13-Mar-2020 15:57:10
836
532.2000
XLON
11503115000220151-E00yHZTqd1Qc20200313
13-Mar-2020 15:57:19
716
531.6000
XLON
01503015000220076-E00yHZTqd2nj20200313
13-Mar-2020 15:57:21
287
531.4000
XLON
11503115000220294-E00yHZTqd32b20200313
13-Mar-2020 15:57:35
246
532.2000
XLON
01503015000220467-E00yHZTqd5qK20200313
13-Mar-2020 15:57:35
400
532.2000
XLON
01503015000220467-E00yHZTqd5qI20200313
13-Mar-2020 15:58:02
157
532.8000
XLON
01503015000220692-E00yHZTqd95u20200313
13-Mar-2020 15:58:02
393
532.8000
XLON
11503115000220728-E00yHZTqd95s20200313
13-Mar-2020 15:58:04
293
532.8000
XLON
11503115000220729-E00yHZTqd9M920200313
13-Mar-2020 15:58:04
281
532.8000
XLON
01503015000220693-E00yHZTqd9MB20200313
13-Mar-2020 15:58:04
1084
532.8000
XLON
01503015000220692-E00yHZTqd9M720200313
13-Mar-2020 15:58:04
539
532.8000
XLON
01503015000220727-E00yHZTqd9MH20200313
13-Mar-2020 15:58:04
249
532.8000
XLON
01503015000220707-E00yHZTqd9MD20200313
13-Mar-2020 15:58:04
997
532.4000
XLON
01503015000220585-E00yHZTqd9MO20200313
13-Mar-2020 15:58:31
270
532.2000
XLON
01503015000220960-E00yHZTqdCoO20200313
13-Mar-2020 15:58:41
649
532.2000
XLON
01503015000221102-E00yHZTqdDa520200313
13-Mar-2020 15:58:48
727
532.2000
XLON
01503015000221151-E00yHZTqdE3G20200313
13-Mar-2020 15:59:04
77
533.0000
XLON
01503015000221289-E00yHZTqdFRQ20200313
13-Mar-2020 15:59:04
620
533.0000
XLON
01503015000221289-E00yHZTqdFRK20200313
13-Mar-2020 15:59:04
380
533.0000
XLON
11503115000221370-E00yHZTqdFRI20200313
13-Mar-2020 15:59:12
1000
532.6000
XLON
01503015000221270-E00yHZTqdGHm20200313
13-Mar-2020 15:59:12
804
533.0000
XLON
11503115000221448-E00yHZTqdGHO20200313
13-Mar-2020 15:59:12
1
533.0000
XLON
11503115000221448-E00yHZTqdGHQ20200313
13-Mar-2020 15:59:15
119
532.6000
XLON
01503015000221270-E00yHZTqdGdB20200313
13-Mar-2020 15:59:37
414
531.4000
XLON
11503115000221751-E00yHZTqdJId20200313
13-Mar-2020 15:59:37
294
531.4000
XLON
11503115000221751-E00yHZTqdJIg20200313
13-Mar-2020 15:59:47
177
531.8000
XLON
11503115000221865-E00yHZTqdKSM20200313
13-Mar-2020 15:59:47
528
531.8000
XLON
11503115000221865-E00yHZTqdKSO20200313
13-Mar-2020 15:59:56
679
531.8000
XLON
01503015000221827-E00yHZTqdL4o20200313
13-Mar-2020 15:59:57
469
531.2000
XLON
11503115000221909-E00yHZTqdLHj20200313
13-Mar-2020 16:00:24
670
530.8000
XLON
11503115000222048-E00yHZTqdNjn20200313
13-Mar-2020 16:00:24
1004
531.0000
XLON
11503115000222085-E00yHZTqdNjH20200313
13-Mar-2020 16:00:24
914
530.8000
XLON
01503015000221960-E00yHZTqdNjl20200313
13-Mar-2020 16:00:49
1250
531.2000
XLON
11503115000222337-E00yHZTqdQRS20200313
13-Mar-2020 16:00:53
1022
531.0000
XLON
11503115000222324-E00yHZTqdQhr20200313
13-Mar-2020 16:00:55
787
530.8000
XLON
01503015000222226-E00yHZTqdQqX20200313
13-Mar-2020 16:01:31
166
531.6000
XLON
11503115000222701-E00yHZTqdUKz20200313
13-Mar-2020 16:01:31
1000
531.6000
XLON
11503115000222701-E00yHZTqdUKx20200313
13-Mar-2020 16:01:32
592
531.4000
XLON
11503115000222656-E00yHZTqdUUE20200313
13-Mar-2020 16:01:32
296
531.4000
XLON
01503015000222603-E00yHZTqdUUG20200313
13-Mar-2020 16:01:33
592
531.2000
XLON
01503015000222571-E00yHZTqdUfZ20200313
13-Mar-2020 16:01:33
274
531.2000
XLON
11503115000222691-E00yHZTqdUfb20200313
13-Mar-2020 16:02:03
741
529.6000
XLON
01503015000223013-E00yHZTqdZ4S20200313
13-Mar-2020 16:02:09
684
529.4000
XLON
11503115000223092-E00yHZTqdZhl20200313
13-Mar-2020 16:02:23
598
529.4000
XLON
11503115000223278-E00yHZTqdbWg20200313
13-Mar-2020 16:02:30
855
529.6000
XLON
01503015000223263-E00yHZTqdcAv20200313
13-Mar-2020 16:02:35
470
529.2000
XLON
01503015000223204-E00yHZTqdcs920200313
13-Mar-2020 16:02:36
285
529.0000
XLON
01503015000223037-E00yHZTqdd4U20200313
13-Mar-2020 16:12:48
663
527.0000
XLON
01503015000229146-E00yHZTqecqt20200313
13-Mar-2020 16:12:48
167
527.0000
XLON
01503015000229146-E00yHZTqecqq20200313
13-Mar-2020 16:12:48
560
527.0000
XLON
01503015000229146-E00yHZTqecqx20200313
13-Mar-2020 16:13:24
596
526.0000
XLON
11503115000229194-E00yHZTqeh2J20200313
13-Mar-2020 16:13:24
921
526.0000
XLON
11503115000229194-E00yHZTqeh2H20200313
13-Mar-2020 16:13:54
993
527.0000
XLON
11503115000230000-E00yHZTqejuW20200313
13-Mar-2020 16:13:55
1103
526.8000
XLON
01503015000229983-E00yHZTqejze20200313
13-Mar-2020 16:13:58
976
526.4000
XLON
01503015000229955-E00yHZTqekCU20200313
13-Mar-2020 16:14:39
1200
527.4000
XLON
11503115000230547-E00yHZTqeoOv20200313
13-Mar-2020 16:14:39
696
527.4000
XLON
11503115000230547-E00yHZTqeoOy20200313
13-Mar-2020 16:14:42
1138
527.0000
XLON
01503015000230516-E00yHZTqeoi720200313
13-Mar-2020 16:14:42
1009
527.2000
XLON
01503015000230497-E00yHZTqeofu20200313
13-Mar-2020 16:14:42
381
527.2000
XLON
01503015000230497-E00yHZTqeofs20200313
13-Mar-2020 16:15:33
164
525.8000
XLON
01503015000231254-E00yHZTqevXH20200313
13-Mar-2020 16:15:33
857
525.8000
XLON
01503015000231254-E00yHZTqevXb20200313
13-Mar-2020 16:15:35
480
525.4000
XLON
11503115000231302-E00yHZTqevoK20200313
13-Mar-2020 16:15:35
986
525.6000
XLON
11503115000231288-E00yHZTqevkx20200313
13-Mar-2020 16:16:07
1121
526.8000
XLON
01503015000231599-E00yHZTqezo220200313
13-Mar-2020 16:16:17
669
526.8000
XLON
11503115000231699-E00yHZTqf0Oc20200313
13-Mar-2020 16:16:25
819
527.0000
XLON
01503015000231774-E00yHZTqf1RJ20200313
13-Mar-2020 16:16:37
803
527.8000
XLON
11503115000231990-E00yHZTqf2tV20200313
13-Mar-2020 16:16:39
594
527.6000
XLON
11503115000231984-E00yHZTqf33I20200313
13-Mar-2020 16:16:41
380
527.2000
XLON
01503015000231954-E00yHZTqf3JY20200313
13-Mar-2020 16:16:41
491
527.4000
XLON
01503015000231918-E00yHZTqf3Cr20200313
13-Mar-2020 16:17:06
400
527.2000
XLON
01503015000232242-E00yHZTqf5Rx20200313
13-Mar-2020 16:17:08
646
526.8000
XLON
11503115000232271-E00yHZTqf5bE20200313
13-Mar-2020 16:17:11
587
526.4000
XLON
01503015000232243-E00yHZTqf5u820200313
13-Mar-2020 16:17:28
682
526.0000
XLON
01503015000232553-E00yHZTqf7tl20200313
13-Mar-2020 16:17:39
972
526.2000
XLON
01503015000232645-E00yHZTqf8ks20200313
13-Mar-2020 16:17:43
805
526.0000
XLON
01503015000232635-E00yHZTqf8zJ20200313
13-Mar-2020 16:17:55
536
525.8000
XLON
11503115000232702-E00yHZTqf9uw20200313
13-Mar-2020 16:17:55
801
525.8000
XLON
01503015000232744-E00yHZTqf9v020200313
13-Mar-2020 16:17:57
1517
525.6000
XLON
11503115000232791-E00yHZTqfAAS20200313
13-Mar-2020 16:18:11
938
525.4000
XLON
11503115000233001-E00yHZTqfBeG20200313
13-Mar-2020 16:18:50
597
524.8000
XLON
11503115000233529-E00yHZTqfEwE20200313
13-Mar-2020 16:18:57
776
524.6000
XLON
01503015000233508-E00yHZTqfFWQ20200313
13-Mar-2020 16:19:08
836
524.2000
XLON
01503015000233771-E00yHZTqfGnI20200313
13-Mar-2020 16:19:19
602
524.8000
XLON
01503015000233881-E00yHZTqfHrF20200313
13-Mar-2020 16:19:21
394
524.4000
XLON
11503115000233861-E00yHZTqfI2F20200313
13-Mar-2020 16:19:21
270
524.6000
XLON
11503115000233927-E00yHZTqfHze20200313
13-Mar-2020 16:19:35
400
524.2000
XLON
01503015000234030-E00yHZTqfJDQ20200313
13-Mar-2020 16:19:39
561
524.0000
XLON
11503115000234064-E00yHZTqfJSU20200313
13-Mar-2020 16:19:49
671
524.4000
XLON
11503115000234226-E00yHZTqfKme20200313
13-Mar-2020 16:19:56
642
524.6000
XLON
11503115000234363-E00yHZTqfLLh20200313
13-Mar-2020 16:19:56
418
524.6000
XLON
01503015000234310-E00yHZTqfLLj20200313
13-Mar-2020 16:20:16
335
524.4000
XLON
01503015000234634-E00yHZTqfNnv20200313
13-Mar-2020 16:20:16
437
524.4000
XLON
11503115000234594-E00yHZTqfNnr20200313
13-Mar-2020 16:20:16
264
524.4000
XLON
11503115000234681-E00yHZTqfNnx20200313
13-Mar-2020 16:20:16
279
524.4000
XLON
11503115000234594-E00yHZTqfNnp20200313
13-Mar-2020 16:20:27
26
524.8000
XLON
11503115000234843-E00yHZTqfP2S20200313
13-Mar-2020 16:20:28
91
524.8000
XLON
01503015000234799-E00yHZTqfP8k20200313
13-Mar-2020 16:20:29
91
524.8000
XLON
11503115000234863-E00yHZTqfPFN20200313
13-Mar-2020 16:20:30
91
524.8000
XLON
01503015000234817-E00yHZTqfPL720200313
13-Mar-2020 16:20:42
1407
525.0000
XLON
01503015000234895-E00yHZTqfQeh20200313
13-Mar-2020 16:20:42
1521
525.2000
XLON
01503015000234907-E00yHZTqfQcQ20200313
13-Mar-2020 16:20:45
347
524.8000
XLON
11503115000234992-E00yHZTqfR2M20200313
13-Mar-2020 16:20:45
345
524.8000
XLON
01503015000234915-E00yHZTqfR2K20200313
13-Mar-2020 16:21:18
834
524.4000
XLON
11503115000235429-E00yHZTqfUDQ20200313
13-Mar-2020 16:21:48
194
524.8000
XLON
11503115000235656-E00yHZTqfWlC20200313
13-Mar-2020 16:21:48
1337
525.0000
XLON
01503015000235642-E00yHZTqfWkF20200313
13-Mar-2020 16:21:48
1264
525.2000
XLON
01503015000235728-E00yHZTqfWg520200313
13-Mar-2020 16:21:54
688
524.8000
XLON
11503115000235656-E00yHZTqfXMI20200313
13-Mar-2020 16:22:09
309
524.6000
XLON
11503115000235773-E00yHZTqfYkc20200313
13-Mar-2020 16:22:18
755
524.6000
XLON
01503015000236094-E00yHZTqfZuh20200313
13-Mar-2020 16:22:26
654
524.4000
XLON
11503115000236141-E00yHZTqfagv20200313
13-Mar-2020 16:22:36
741
524.2000
XLON
01503015000236394-E00yHZTqfc1120200313
13-Mar-2020 16:22:41
247
524.4000
XLON
11503115000236524-E00yHZTqfcTO20200313
13-Mar-2020 16:22:49
1535
524.8000
XLON
01503015000236537-E00yHZTqfdEV20200313
13-Mar-2020 16:22:50
1279
524.6000
XLON
11503115000236593-E00yHZTqfdIC20200313
13-Mar-2020 16:23:16
965
524.4000
XLON
11503115000236798-E00yHZTqff7d20200313
13-Mar-2020 16:23:16
384
524.4000
XLON
11503115000236839-E00yHZTqff7l20200313
13-Mar-2020 16:23:16
481
524.4000
XLON
01503015000236765-E00yHZTqff7j20200313
13-Mar-2020 16:23:16
368
524.4000
XLON
11503115000236818-E00yHZTqff7h20200313
13-Mar-2020 16:23:16
884
524.4000
XLON
01503015000236738-E00yHZTqff7f20200313
13-Mar-2020 16:23:18
588
524.4000
XLON
01503015000236956-E00yHZTqffRG20200313
13-Mar-2020 16:23:18
287
524.4000
XLON
01503015000236956-E00yHZTqffRE20200313
13-Mar-2020 16:23:21
109
524.4000
XLON
11503115000237050-E00yHZTqffi820200313
13-Mar-2020 16:23:23
1088
524.4000
XLON
11503115000237066-E00yHZTqffp120200313
13-Mar-2020 16:23:29
512
524.4000
XLON
01503015000237079-E00yHZTqfgHw20200313
13-Mar-2020 16:23:29
839
524.4000
XLON
01503015000237054-E00yHZTqfgHu20200313
13-Mar-2020 16:23:32
378
524.4000
XLON
01503015000237115-E00yHZTqfgbR20200313
13-Mar-2020 16:23:32
178
524.4000
XLON
01503015000237123-E00yHZTqfgbV20200313
13-Mar-2020 16:23:32
256
524.4000
XLON
11503115000237191-E00yHZTqfgbP20200313
13-Mar-2020 16:23:47
1643
525.0000
XLON
01503015000237244-E00yHZTqfhuB20200313
13-Mar-2020 16:23:51
753
525.0000
XLON
01503015000237285-E00yHZTqfi7a20200313
13-Mar-2020 16:23:51
1532
525.0000
XLON
11503115000237362-E00yHZTqfi7Y20200313
13-Mar-2020 16:23:52
182
525.0000
XLON
11503115000237406-E00yHZTqfiDP20200313
13-Mar-2020 16:23:52
832
525.0000
XLON
11503115000237406-E00yHZTqfiBi20200313
13-Mar-2020 16:23:54
40
525.0000
XLON
01503015000237354-E00yHZTqfiKz20200313
13-Mar-2020 16:23:54
400
525.0000
XLON
01503015000237354-E00yHZTqfiKx20200313
13-Mar-2020 16:23:56
903
525.0000
XLON
11503115000237455-E00yHZTqfiVD20200313
13-Mar-2020 16:24:13
1390
525.6000
XLON
11503115000237611-E00yHZTqfjyb20200313
13-Mar-2020 16:24:14
400
525.6000
XLON
11503115000237719-E00yHZTqfk1K20200313
13-Mar-2020 16:24:14
885
525.6000
XLON
11503115000237719-E00yHZTqfk1O20200313
13-Mar-2020 16:24:14
35
525.6000
XLON
11503115000237719-E00yHZTqfk1M20200313
13-Mar-2020 16:24:15
674
525.4000
XLON
11503115000237747-E00yHZTqfkNO20200313
13-Mar-2020 16:24:15
1264
525.4000
XLON
11503115000237557-E00yHZTqfk6T20200313
13-Mar-2020 16:24:18
1143
525.4000
XLON
11503115000237785-E00yHZTqfkeK20200313
13-Mar-2020 16:24:22
17
525.4000
XLON
11503115000237819-E00yHZTqfkvH20200313
13-Mar-2020 16:24:22
472
525.4000
XLON
01503015000237737-E00yHZTqfkv920200313
13-Mar-2020 16:24:22
400
525.4000
XLON
01503015000237737-E00yHZTqfkv720200313
13-Mar-2020 16:24:34
1770
525.8000
XLON
11503115000237939-E00yHZTqfllk20200313
13-Mar-2020 16:24:40
1512
526.0000
XLON
11503115000238024-E00yHZTqfmKE20200313
13-Mar-2020 16:24:43
1419
526.0000
XLON
01503015000237988-E00yHZTqfmUu20200313
13-Mar-2020 16:24:44
293
526.0000
XLON
01503015000238029-E00yHZTqfmXx20200313
13-Mar-2020 16:24:44
397
526.0000
XLON
01503015000238029-E00yHZTqfmXv20200313
13-Mar-2020 16:24:47
1229
525.8000
XLON
01503015000237907-E00yHZTqfmsN20200313
13-Mar-2020 16:24:52
1121
525.4000
XLON
01503015000238171-E00yHZTqfnMt20200313
13-Mar-2020 16:25:04
327
525.4000
XLON
11503115000238285-E00yHZTqfoUZ20200313
13-Mar-2020 16:25:04
899
525.4000
XLON
01503015000238217-E00yHZTqfoUV20200313
13-Mar-2020 16:25:04
446
525.2000
XLON
11503115000238214-E00yHZTqfoVM20200313
13-Mar-2020 16:25:04
694
525.4000
XLON
11503115000238304-E00yHZTqfoUb20200313
13-Mar-2020 16:25:04
350
525.4000
XLON
01503015000238238-E00yHZTqfoUX20200313
13-Mar-2020 16:25:04
376
525.2000
XLON
11503115000238214-E00yHZTqfoVs20200313
13-Mar-2020 16:25:17
1265
525.2000
XLON
01503015000238515-E00yHZTqfprj20200313
13-Mar-2020 16:25:17
1856
525.2000
XLON
11503115000238561-E00yHZTqfplG20200313
13-Mar-2020 16:25:20
33
525.2000
XLON
01503015000238544-E00yHZTqfq1z20200313
13-Mar-2020 16:25:20
400
525.2000
XLON
01503015000238544-E00yHZTqfq1x20200313
13-Mar-2020 16:25:21
1299
525.0000
XLON
11503115000238491-E00yHZTqfq6620200313
13-Mar-2020 16:25:27
674
525.0000
XLON
01503015000238710-E00yHZTqfqh520200313
13-Mar-2020 16:25:28
674
524.8000
XLON
11503115000238777-E00yHZTqfqsY20200313
13-Mar-2020 16:25:40
1876
525.4000
XLON
01503015000238898-E00yHZTqfsTQ20200313
13-Mar-2020 16:25:40
1324
525.6000
XLON
01503015000238936-E00yHZTqfsSy20200313
13-Mar-2020 16:25:40
652
525.2000
XLON
11503115000239005-E00yHZTqfsUk20200313
13-Mar-2020 16:25:48
734
525.2000
XLON
01503015000239026-E00yHZTqftC020200313
13-Mar-2020 16:25:50
1056
525.2000
XLON
01503015000239057-E00yHZTqftI020200313
13-Mar-2020 16:25:54
282
525.2000
XLON
11503115000239179-E00yHZTqftWk20200313
13-Mar-2020 16:25:57
245
525.2000
XLON
01503015000239134-E00yHZTqftiK20200313
13-Mar-2020 16:25:57
1053
525.2000
XLON
11503115000239190-E00yHZTqftiI20200313
13-Mar-2020 16:25:59
786
525.0000
XLON
11503115000239098-E00yHZTqftpm20200313
13-Mar-2020 16:26:04
790
525.0000
XLON
11503115000239287-E00yHZTqfuIY20200313
13-Mar-2020 16:26:06
1
525.0000
XLON
11503115000239287-E00yHZTqfuNf20200313
13-Mar-2020 16:26:07
699
525.0000
XLON
11503115000239305-E00yHZTqfuUJ20200313
13-Mar-2020 16:26:13
1005
525.0000
XLON
01503015000239269-E00yHZTqfv7n20200313
13-Mar-2020 16:26:13
576
525.0000
XLON
01503015000239287-E00yHZTqfv7s20200313
13-Mar-2020 16:26:13
874
525.0000
XLON
01503015000239253-E00yHZTqfv7l20200313
13-Mar-2020 16:26:13
203
525.0000
XLON
01503015000239287-E00yHZTqfv7p20200313
13-Mar-2020 16:26:22
685
524.8000
XLON
11503115000239447-E00yHZTqfw5x20200313
13-Mar-2020 16:26:22
334
525.0000
XLON
11503115000239456-E00yHZTqfw1420200313
13-Mar-2020 16:26:22
1507
525.0000
XLON
01503015000239388-E00yHZTqfw1220200313
13-Mar-2020 16:26:30
510
524.8000
XLON
01503015000239505-E00yHZTqfwnC20200313
13-Mar-2020 16:26:30
511
524.8000
XLON
01503015000239505-E00yHZTqfwmS20200313
13-Mar-2020 16:26:38
1770
525.4000
XLON
01503015000239570-E00yHZTqfxoC20200313
13-Mar-2020 16:26:40
400
525.4000
XLON
01503015000239637-E00yHZTqfyBj20200313
13-Mar-2020 16:26:42
623
525.6000
XLON
01503015000239664-E00yHZTqfyZl20200313
13-Mar-2020 16:26:42
123
525.6000
XLON
01503015000239664-E00yHZTqfyaf20200313
13-Mar-2020 16:26:46
776
525.8000
XLON
11503115000239782-E00yHZTqfz1Y20200313
13-Mar-2020 16:26:48
836
525.8000
XLON
11503115000239804-E00yHZTqfzC320200313
13-Mar-2020 16:26:51
867
525.8000
XLON
01503015000239759-E00yHZTqfzRZ20200313
13-Mar-2020 16:26:53
566
525.2000
XLON
01503015000239752-E00yHZTqfzb920200313
13-Mar-2020 16:26:53
622
525.4000
XLON
11503115000239737-E00yHZTqfzYz20200313
13-Mar-2020 16:26:59
580
525.0000
XLON
11503115000239929-E00yHZTqg0hh20200313
13-Mar-2020 16:27:03
724
525.0000
XLON
01503015000239891-E00yHZTqg19P20200313
13-Mar-2020 16:27:03
971
525.0000
XLON
11503115000239962-E00yHZTqg19R20200313
13-Mar-2020 16:27:17
950
525.2000
XLON
01503015000240032-E00yHZTqg2sY20200313
13-Mar-2020 16:27:17
388
525.2000
XLON
11503115000240110-E00yHZTqg2sa20200313
13-Mar-2020 16:27:17
473
525.2000
XLON
11503115000240127-E00yHZTqg2sc20200313
13-Mar-2020 16:27:17
626
525.2000
XLON
01503015000240103-E00yHZTqg2se20200313
13-Mar-2020 16:27:22
308
525.2000
XLON
11503115000240212-E00yHZTqg3D620200313
13-Mar-2020 16:27:22
781
525.2000
XLON
11503115000240197-E00yHZTqg3D420200313
13-Mar-2020 16:27:22
278
525.2000
XLON
01503015000240167-E00yHZTqg3D820200313
13-Mar-2020 16:27:22
639
525.2000
XLON
01503015000240185-E00yHZTqg3DE20200313
13-Mar-2020 16:27:22
469
525.2000
XLON
11503115000240221-E00yHZTqg3DC20200313
13-Mar-2020 16:27:23
361
524.8000
XLON
01503015000240180-E00yHZTqg3Jh20200313
13-Mar-2020 16:27:23
382
524.6000
XLON
01503015000240080-E00yHZTqg3Jv20200313
13-Mar-2020 16:27:23
638
524.6000
XLON
01503015000239857-E00yHZTqg3Jl20200313
13-Mar-2020 16:27:23
760
525.0000
XLON
11503115000240083-E00yHZTqg3Jb20200313
13-Mar-2020 16:27:35
673
524.6000
XLON
01503015000240334-E00yHZTqg4JN20200313
13-Mar-2020 16:27:38
50
524.6000
XLON
11503115000240423-E00yHZTqg4Yf20200313
13-Mar-2020 16:27:38
293
524.6000
XLON
11503115000240423-E00yHZTqg4Yd20200313
13-Mar-2020 16:27:44
349
524.8000
XLON
11503115000240478-E00yHZTqg55v20200313
13-Mar-2020 16:27:44
837
524.8000
XLON
11503115000240450-E00yHZTqg54h20200313
13-Mar-2020 16:27:44
753
524.6000
XLON
01503015000240380-E00yHZTqg5BD20200313
13-Mar-2020 16:27:44
20
524.8000
XLON
01503015000240406-E00yHZTqg55r20200313
13-Mar-2020 16:27:44
478
524.8000
XLON
01503015000240412-E00yHZTqg55t20200313
13-Mar-2020 16:27:44
290
524.8000
XLON
01503015000240406-E00yHZTqg54l20200313
13-Mar-2020 16:27:44
410
524.8000
XLON
11503115000240458-E00yHZTqg54j20200313
13-Mar-2020 16:27:52
1517
524.6000
XLON
01503015000240466-E00yHZTqg5sE20200313
13-Mar-2020 16:27:57
579
524.6000
XLON
01503015000240521-E00yHZTqg6P120200313
13-Mar-2020 16:27:59
362
524.6000
XLON
11503115000240607-E00yHZTqg6Yo20200313
13-Mar-2020 16:28:01
675
524.6000
XLON
11503115000240621-E00yHZTqg6j020200313
13-Mar-2020 16:28:03
332
524.6000
XLON
01503015000240564-E00yHZTqg6sw20200313
13-Mar-2020 16:28:03
234
524.6000
XLON
01503015000240564-E00yHZTqg6su20200313
13-Mar-2020 16:28:03
58
524.6000
XLON
01503015000240564-E00yHZTqg6sy20200313
13-Mar-2020 16:28:06
744
524.8000
XLON
01503015000240601-E00yHZTqg7HV20200313
13-Mar-2020 16:28:18
388
525.0000
XLON
11503115000240793-E00yHZTqg8nC20200313
13-Mar-2020 16:28:18
184
525.0000
XLON
01503015000240724-E00yHZTqg8nA20200313
13-Mar-2020 16:28:18
626
525.0000
XLON
01503015000240724-E00yHZTqg8n620200313
13-Mar-2020 16:28:18
1517
525.0000
XLON
01503015000240711-E00yHZTqg8n220200313
13-Mar-2020 16:28:19
48
525.0000
XLON
01503015000240768-E00yHZTqg8uk20200313
13-Mar-2020 16:28:19
317
525.0000
XLON
01503015000240768-E00yHZTqg8um20200313
13-Mar-2020 16:28:20
341
525.0000
XLON
11503115000240851-E00yHZTqg93d20200313
13-Mar-2020 16:28:20
400
525.0000
XLON
11503115000240851-E00yHZTqg93b20200313
13-Mar-2020 16:28:29
1390
525.2000
XLON
11503115000240904-E00yHZTqgA1d20200313
13-Mar-2020 16:28:29
1517
525.4000
XLON
11503115000240916-E00yHZTqg9yW20200313
13-Mar-2020 16:28:32
952
525.0000
XLON
11503115000240880-E00yHZTqgAGt20200313
13-Mar-2020 16:28:42
824
525.0000
XLON
11503115000241022-E00yHZTqgBIf20200313
13-Mar-2020 16:28:42
347
525.0000
XLON
11503115000241020-E00yHZTqgBIb20200313
13-Mar-2020 16:28:42
863
525.0000
XLON
01503015000240926-E00yHZTqgBIX20200313
13-Mar-2020 16:28:48
805
524.8000
XLON
11503115000241004-E00yHZTqgC9t20200313
13-Mar-2020 16:28:48
745
525.0000
XLON
01503015000241028-E00yHZTqgC6f20200313
13-Mar-2020 16:28:54
299
525.0000
XLON
11503115000241182-E00yHZTqgCon20200313
13-Mar-2020 16:28:54
596
525.0000
XLON
11503115000241182-E00yHZTqgCop20200313
13-Mar-2020 16:28:54
131
525.0000
XLON
11503115000241182-E00yHZTqgCoj20200313
13-Mar-2020 16:28:54
298
525.0000
XLON
11503115000241182-E00yHZTqgCol20200313
13-Mar-2020 16:29:01
1662
525.6000
XLON
11503115000241287-E00yHZTqgDrB20200313
13-Mar-2020 16:29:04
400
525.6000
XLON
01503015000241247-E00yHZTqgE7S20200313
13-Mar-2020 16:29:11
133
526.0000
XLON
11503115000241392-E00yHZTqgF0W20200313
13-Mar-2020 16:29:12
146
526.0000
XLON
01503015000241350-E00yHZTqgF9k20200313
13-Mar-2020 16:29:15
245
526.0000
XLON
11503115000241424-E00yHZTqgFUq20200313
13-Mar-2020 16:29:15
419
526.0000
XLON
11503115000241424-E00yHZTqgFUs20200313
13-Mar-2020 16:29:15
1624
526.0000
XLON
01503015000241350-E00yHZTqgFRs20200313
13-Mar-2020 16:29:16
944
526.0000
XLON
01503015000241383-E00yHZTqgFeF20200313
13-Mar-2020 16:29:23
481
526.2000
XLON
01503015000241455-E00yHZTqgGfA20200313
13-Mar-2020 16:29:23
87
526.2000
XLON
01503015000241455-E00yHZTqgGfC20200313
13-Mar-2020 16:29:23
1264
526.2000
XLON
11503115000241506-E00yHZTqgGZ620200313
13-Mar-2020 16:29:26
574
526.2000
XLON
01503015000241475-E00yHZTqgGva20200313
13-Mar-2020 16:29:27
681
526.0000
XLON
11503115000241449-E00yHZTqgH9i20200313
13-Mar-2020 16:29:29
259
525.6000
XLON
11503115000241514-E00yHZTqgHY620200313
13-Mar-2020 16:30:04
5491
526.2000
XLON
11503115000241956-E00yHZTqgLc920200313
13-Mar-2020 16:30:04
1113
526.2000
XLON
11503115000241956-E00yHZTqgLcD20200313
13-Mar-2020 16:30:04
1922
526.2000
XLON
11503115000241956-E00yHZTqgLc020200313
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
 
Date: 13 March 2020
 
 
 
By: /s/ NATALIE WHITE
 
 
 
 
------------------------------------
 
 
Natalie White
 
 
Deputy Company Secretary