Date of purchase:
|
13 March 2020
|
Aggregate number of ordinary shares of 25 pence each
purchased:
|
480,122
|
Lowest price paid per share:
|
521.8000
|
Highest price paid per share:
|
539.0000
|
Average price paid per share:
|
527.5049
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081)
|
Date of purchases:
|
13 March 2020
|
Investment firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
London Stock Exchange
|
527.5049
|
480,122
|
521.8000
|
539.0000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
13-Mar-2020 08:23:29
|
206
|
530.4000
|
XLON
|
01503015000013772-E00yHZTq9QOa20200313
|
13-Mar-2020 08:23:29
|
850
|
530.4000
|
XLON
|
01503015000013772-E00yHZTq9QOc20200313
|
13-Mar-2020 08:24:08
|
502
|
529.2000
|
XLON
|
11503115000013903-E00yHZTq9TM720200313
|
13-Mar-2020 08:24:08
|
890
|
529.2000
|
XLON
|
01503015000013887-E00yHZTq9TM120200313
|
13-Mar-2020 08:29:47
|
608
|
530.6000
|
XLON
|
11503115000017143-E00yHZTq9xct20200313
|
13-Mar-2020 08:30:43
|
798
|
528.4000
|
XLON
|
01503015000018065-E00yHZTqA43q20200313
|
13-Mar-2020 08:31:46
|
921
|
527.8000
|
XLON
|
11503115000018023-E00yHZTqA8Os20200313
|
13-Mar-2020 08:32:26
|
954
|
527.0000
|
XLON
|
11503115000018939-E00yHZTqABmj20200313
|
13-Mar-2020 08:32:26
|
874
|
527.2000
|
XLON
|
11503115000018972-E00yHZTqABlt20200313
|
13-Mar-2020 08:33:01
|
795
|
526.0000
|
XLON
|
01503015000019015-E00yHZTqAEwd20200313
|
13-Mar-2020 08:34:50
|
91
|
525.0000
|
XLON
|
11503115000019051-E00yHZTqANR720200313
|
13-Mar-2020 08:34:50
|
412
|
525.0000
|
XLON
|
11503115000019051-E00yHZTqANR420200313
|
13-Mar-2020 08:35:36
|
355
|
524.2000
|
XLON
|
11503115000020113-E00yHZTqAQAP20200313
|
13-Mar-2020 08:37:17
|
776
|
527.4000
|
XLON
|
11503115000021679-E00yHZTqAXG020200313
|
13-Mar-2020 08:37:40
|
859
|
527.4000
|
XLON
|
01503015000021950-E00yHZTqAYX520200313
|
13-Mar-2020 08:40:23
|
617
|
527.4000
|
XLON
|
01503015000023440-E00yHZTqAkTh20200313
|
13-Mar-2020 08:40:59
|
616
|
527.8000
|
XLON
|
01503015000023660-E00yHZTqAmNc20200313
|
13-Mar-2020 08:41:41
|
97
|
528.0000
|
XLON
|
01503015000023928-E00yHZTqAp4i20200313
|
13-Mar-2020 08:41:41
|
118
|
528.0000
|
XLON
|
01503015000023928-E00yHZTqAp4g20200313
|
13-Mar-2020 08:41:41
|
400
|
528.0000
|
XLON
|
01503015000023928-E00yHZTqAp4e20200313
|
13-Mar-2020 08:42:31
|
415
|
529.6000
|
XLON
|
11503115000024261-E00yHZTqArxD20200313
|
13-Mar-2020 08:42:31
|
280
|
529.6000
|
XLON
|
01503015000024305-E00yHZTqArxF20200313
|
13-Mar-2020 08:43:13
|
133
|
529.6000
|
XLON
|
01503015000024589-E00yHZTqAuXt20200313
|
13-Mar-2020 08:43:15
|
1
|
529.6000
|
XLON
|
01503015000024599-E00yHZTqAueH20200313
|
13-Mar-2020 08:43:15
|
483
|
529.6000
|
XLON
|
01503015000024599-E00yHZTqAueD20200313
|
13-Mar-2020 08:43:57
|
612
|
529.0000
|
XLON
|
11503115000024814-E00yHZTqAxNi20200313
|
13-Mar-2020 08:44:42
|
126
|
529.4000
|
XLON
|
01503015000025294-E00yHZTqB0Tl20200313
|
13-Mar-2020 08:44:42
|
145
|
529.4000
|
XLON
|
01503015000025294-E00yHZTqB0Tj20200313
|
13-Mar-2020 08:44:42
|
400
|
529.4000
|
XLON
|
01503015000025294-E00yHZTqB0Th20200313
|
13-Mar-2020 08:45:27
|
606
|
530.4000
|
XLON
|
01503015000025777-E00yHZTqB3OQ20200313
|
13-Mar-2020 08:46:24
|
609
|
531.2000
|
XLON
|
01503015000026169-E00yHZTqB6sM20200313
|
13-Mar-2020 08:46:52
|
911
|
529.0000
|
XLON
|
11503115000026535-E00yHZTqB99020200313
|
13-Mar-2020 08:47:17
|
296
|
529.2000
|
XLON
|
11503115000026565-E00yHZTqBBYD20200313
|
13-Mar-2020 08:47:37
|
245
|
528.6000
|
XLON
|
11503115000027125-E00yHZTqBDfG20200313
|
13-Mar-2020 08:49:32
|
319
|
530.0000
|
XLON
|
11503115000028231-E00yHZTqBKLx20200313
|
13-Mar-2020 08:49:48
|
294
|
529.6000
|
XLON
|
11503115000028130-E00yHZTqBL5G20200313
|
13-Mar-2020 08:50:51
|
400
|
530.4000
|
XLON
|
01503015000028902-E00yHZTqBOIh20200313
|
13-Mar-2020 08:51:09
|
775
|
530.0000
|
XLON
|
11503115000028886-E00yHZTqBPAT20200313
|
13-Mar-2020 08:52:29
|
303
|
532.0000
|
XLON
|
11503115000030146-E00yHZTqBWFE20200313
|
13-Mar-2020 08:52:29
|
16
|
532.0000
|
XLON
|
11503115000030146-E00yHZTqBWFI20200313
|
13-Mar-2020 08:53:10
|
30
|
533.2000
|
XLON
|
11503115000030571-E00yHZTqBZHw20200313
|
13-Mar-2020 08:53:17
|
717
|
533.2000
|
XLON
|
01503015000030542-E00yHZTqBa6I20200313
|
13-Mar-2020 08:54:03
|
145
|
533.2000
|
XLON
|
11503115000031162-E00yHZTqBdAl20200313
|
13-Mar-2020 08:54:03
|
133
|
533.2000
|
XLON
|
11503115000031162-E00yHZTqBdAn20200313
|
13-Mar-2020 08:54:05
|
182
|
533.2000
|
XLON
|
01503015000031163-E00yHZTqBdHw20200313
|
13-Mar-2020 08:54:44
|
514
|
532.8000
|
XLON
|
01503015000031530-E00yHZTqBg2m20200313
|
13-Mar-2020 08:54:44
|
340
|
532.6000
|
XLON
|
11503115000031553-E00yHZTqBg2y20200313
|
13-Mar-2020 08:54:50
|
100
|
532.6000
|
XLON
|
11503115000031553-E00yHZTqBgU420200313
|
13-Mar-2020 08:55:55
|
518
|
532.0000
|
XLON
|
11503115000031597-E00yHZTqBjxv20200313
|
13-Mar-2020 08:55:58
|
335
|
531.2000
|
XLON
|
01503015000031584-E00yHZTqBkCb20200313
|
13-Mar-2020 08:56:28
|
1148
|
528.8000
|
XLON
|
11503115000032341-E00yHZTqBmL520200313
|
13-Mar-2020 08:56:37
|
56
|
528.4000
|
XLON
|
01503015000032300-E00yHZTqBmqK20200313
|
13-Mar-2020 08:56:37
|
786
|
528.4000
|
XLON
|
01503015000032300-E00yHZTqBmqM20200313
|
13-Mar-2020 08:58:16
|
625
|
529.8000
|
XLON
|
01503015000033233-E00yHZTqBtJ220200313
|
13-Mar-2020 08:58:45
|
389
|
531.2000
|
XLON
|
11503115000033439-E00yHZTqBupm20200313
|
13-Mar-2020 08:58:45
|
317
|
531.2000
|
XLON
|
01503015000033381-E00yHZTqBupk20200313
|
13-Mar-2020 08:59:16
|
16
|
530.4000
|
XLON
|
11503115000033835-E00yHZTqBwIj20200313
|
13-Mar-2020 08:59:16
|
975
|
530.4000
|
XLON
|
11503115000033835-E00yHZTqBwDD20200313
|
13-Mar-2020 09:00:40
|
479
|
528.2000
|
XLON
|
11503115000035054-E00yHZTqC5Xh20200313
|
13-Mar-2020 09:00:57
|
529
|
529.2000
|
XLON
|
01503015000035161-E00yHZTqC7Q520200313
|
13-Mar-2020 09:01:43
|
592
|
528.2000
|
XLON
|
11503115000035054-E00yHZTqCAk720200313
|
13-Mar-2020 09:01:43
|
260
|
528.4000
|
XLON
|
11503115000035297-E00yHZTqCAaJ20200313
|
13-Mar-2020 09:04:35
|
99
|
528.2000
|
XLON
|
11503115000036878-E00yHZTqCNOW20200313
|
13-Mar-2020 09:04:35
|
157
|
528.2000
|
XLON
|
11503115000036878-E00yHZTqCNOS20200313
|
13-Mar-2020 09:04:35
|
317
|
528.2000
|
XLON
|
01503015000036734-E00yHZTqCNOY20200313
|
13-Mar-2020 09:05:02
|
259
|
527.8000
|
XLON
|
11503115000036997-E00yHZTqCOzw20200313
|
13-Mar-2020 09:07:11
|
140
|
529.2000
|
XLON
|
11503115000038159-E00yHZTqCWui20200313
|
13-Mar-2020 09:07:11
|
748
|
529.4000
|
XLON
|
01503015000038123-E00yHZTqCWuQ20200313
|
13-Mar-2020 09:07:11
|
256
|
529.2000
|
XLON
|
11503115000038159-E00yHZTqCWuX20200313
|
13-Mar-2020 09:08:38
|
616
|
530.4000
|
XLON
|
01503015000038890-E00yHZTqCcHo20200313
|
13-Mar-2020 09:09:53
|
246
|
530.4000
|
XLON
|
01503015000039391-E00yHZTqCiQ820200313
|
13-Mar-2020 09:11:04
|
265
|
530.0000
|
XLON
|
11503115000040054-E00yHZTqCmc720200313
|
13-Mar-2020 09:12:08
|
607
|
530.4000
|
XLON
|
01503015000040285-E00yHZTqCrjV20200313
|
13-Mar-2020 09:12:46
|
517
|
532.6000
|
XLON
|
01503015000040789-E00yHZTqCvPF20200313
|
13-Mar-2020 09:12:46
|
115
|
532.6000
|
XLON
|
01503015000040789-E00yHZTqCvPD20200313
|
13-Mar-2020 09:12:46
|
506
|
532.6000
|
XLON
|
11503115000040893-E00yHZTqCvPB20200313
|
13-Mar-2020 09:12:46
|
758
|
532.2000
|
XLON
|
11503115000040826-E00yHZTqCvT420200313
|
13-Mar-2020 09:14:24
|
455
|
532.8000
|
XLON
|
01503015000041693-E00yHZTqD2ib20200313
|
13-Mar-2020 09:14:52
|
417
|
532.4000
|
XLON
|
01503015000041619-E00yHZTqD4La20200313
|
13-Mar-2020 09:15:57
|
368
|
532.6000
|
XLON
|
11503115000042487-E00yHZTqD7mz20200313
|
13-Mar-2020 09:16:47
|
245
|
532.2000
|
XLON
|
11503115000042463-E00yHZTqD9hO20200313
|
13-Mar-2020 09:19:23
|
960
|
535.4000
|
XLON
|
11503115000043747-E00yHZTqDLJa20200313
|
13-Mar-2020 09:19:40
|
270
|
535.2000
|
XLON
|
01503015000043687-E00yHZTqDM7820200313
|
13-Mar-2020 09:20:03
|
61
|
534.2000
|
XLON
|
01503015000043839-E00yHZTqDOh920200313
|
13-Mar-2020 09:20:03
|
209
|
534.2000
|
XLON
|
01503015000043839-E00yHZTqDOgy20200313
|
13-Mar-2020 09:21:01
|
38
|
534.4000
|
XLON
|
01503015000044326-E00yHZTqDTQH20200313
|
13-Mar-2020 09:21:01
|
232
|
534.4000
|
XLON
|
01503015000044326-E00yHZTqDTPu20200313
|
13-Mar-2020 09:22:36
|
220
|
534.0000
|
XLON
|
01503015000045152-E00yHZTqDZZj20200313
|
13-Mar-2020 09:22:36
|
336
|
534.0000
|
XLON
|
01503015000045152-E00yHZTqDZZm20200313
|
13-Mar-2020 09:24:22
|
1085
|
533.8000
|
XLON
|
01503015000046043-E00yHZTqDhaV20200313
|
13-Mar-2020 09:24:24
|
505
|
533.4000
|
XLON
|
11503115000046207-E00yHZTqDhkO20200313
|
13-Mar-2020 09:24:24
|
284
|
533.4000
|
XLON
|
01503015000046044-E00yHZTqDhkQ20200313
|
13-Mar-2020 09:27:03
|
868
|
532.6000
|
XLON
|
01503015000046023-E00yHZTqDqM320200313
|
13-Mar-2020 09:29:29
|
270
|
533.4000
|
XLON
|
01503015000048146-E00yHZTqDymg20200313
|
13-Mar-2020 09:30:48
|
224
|
533.0000
|
XLON
|
11503115000048324-E00yHZTqE3JQ20200313
|
13-Mar-2020 09:30:48
|
46
|
533.0000
|
XLON
|
11503115000048324-E00yHZTqE3JO20200313
|
13-Mar-2020 09:31:22
|
154
|
532.4000
|
XLON
|
11503115000049169-E00yHZTqE55c20200313
|
13-Mar-2020 09:31:22
|
629
|
532.4000
|
XLON
|
11503115000049169-E00yHZTqE55Y20200313
|
13-Mar-2020 09:31:54
|
561
|
532.8000
|
XLON
|
11503115000049602-E00yHZTqE6p720200313
|
13-Mar-2020 09:33:12
|
496
|
533.8000
|
XLON
|
01503015000049813-E00yHZTqEB2y20200313
|
13-Mar-2020 09:35:32
|
575
|
534.0000
|
XLON
|
01503015000050914-E00yHZTqEIse20200313
|
13-Mar-2020 09:35:36
|
690
|
533.8000
|
XLON
|
01503015000050886-E00yHZTqEJLn20200313
|
13-Mar-2020 09:39:30
|
270
|
534.8000
|
XLON
|
01503015000052329-E00yHZTqEUkI20200313
|
13-Mar-2020 09:46:16
|
400
|
537.4000
|
XLON
|
11503115000056400-E00yHZTqEo8W20200313
|
13-Mar-2020 09:56:27
|
270
|
539.0000
|
XLON
|
01503015000060838-E00yHZTqFIuC20200313
|
13-Mar-2020 09:56:42
|
245
|
538.8000
|
XLON
|
01503015000060677-E00yHZTqFJmJ20200313
|
13-Mar-2020 09:57:34
|
295
|
536.8000
|
XLON
|
11503115000061712-E00yHZTqFP2d20200313
|
13-Mar-2020 09:59:31
|
253
|
537.8000
|
XLON
|
11503115000062625-E00yHZTqFWuV20200313
|
13-Mar-2020 10:03:12
|
258
|
536.6000
|
XLON
|
11503115000064126-E00yHZTqFik520200313
|
13-Mar-2020 10:08:42
|
368
|
534.0000
|
XLON
|
01503015000066500-E00yHZTqG1ii20200313
|
13-Mar-2020 10:09:16
|
569
|
534.0000
|
XLON
|
11503115000067099-E00yHZTqG4SW20200313
|
13-Mar-2020 10:11:13
|
304
|
535.6000
|
XLON
|
01503015000067743-E00yHZTqGC1e20200313
|
13-Mar-2020 10:12:54
|
90
|
534.6000
|
XLON
|
11503115000068372-E00yHZTqGGfg20200313
|
13-Mar-2020 10:12:54
|
223
|
534.6000
|
XLON
|
11503115000068372-E00yHZTqGGfj20200313
|
13-Mar-2020 10:14:53
|
441
|
535.6000
|
XLON
|
01503015000069181-E00yHZTqGN9o20200313
|
13-Mar-2020 10:25:00
|
287
|
535.0000
|
XLON
|
01503015000071494-E00yHZTqGocx20200313
|
13-Mar-2020 10:25:00
|
245
|
535.0000
|
XLON
|
11503115000071655-E00yHZTqGocz20200313
|
13-Mar-2020 10:27:21
|
246
|
535.2000
|
XLON
|
01503015000073790-E00yHZTqGwUt20200313
|
13-Mar-2020 10:29:43
|
270
|
535.6000
|
XLON
|
11503115000074663-E00yHZTqH4R220200313
|
13-Mar-2020 10:33:47
|
246
|
534.4000
|
XLON
|
11503115000075104-E00yHZTqHFVR20200313
|
13-Mar-2020 10:35:29
|
529
|
533.8000
|
XLON
|
11503115000075854-E00yHZTqHJvn20200313
|
13-Mar-2020 10:36:46
|
204
|
533.2000
|
XLON
|
01503015000076169-E00yHZTqHNEt20200313
|
13-Mar-2020 10:36:46
|
504
|
533.2000
|
XLON
|
01503015000076169-E00yHZTqHNEw20200313
|
13-Mar-2020 10:39:00
|
325
|
532.6000
|
XLON
|
11503115000076799-E00yHZTqHSZO20200313
|
13-Mar-2020 10:41:47
|
242
|
533.0000
|
XLON
|
01503015000077640-E00yHZTqHZiK20200313
|
13-Mar-2020 10:41:47
|
414
|
533.0000
|
XLON
|
01503015000077640-E00yHZTqHZiI20200313
|
13-Mar-2020 10:42:36
|
589
|
533.0000
|
XLON
|
01503015000077905-E00yHZTqHbma20200313
|
13-Mar-2020 10:44:59
|
317
|
532.8000
|
XLON
|
01503015000078210-E00yHZTqHh6p20200313
|
13-Mar-2020 10:44:59
|
89
|
532.8000
|
XLON
|
01503015000078210-E00yHZTqHh6n20200313
|
13-Mar-2020 10:46:02
|
364
|
532.0000
|
XLON
|
11503115000078869-E00yHZTqHk0n20200313
|
13-Mar-2020 10:48:44
|
317
|
532.8000
|
XLON
|
11503115000079422-E00yHZTqHqNF20200313
|
13-Mar-2020 10:52:08
|
244
|
533.4000
|
XLON
|
01503015000080376-E00yHZTqI0Zx20200313
|
13-Mar-2020 10:52:08
|
26
|
533.4000
|
XLON
|
01503015000080376-E00yHZTqI0Zz20200313
|
13-Mar-2020 10:53:13
|
551
|
534.4000
|
XLON
|
11503115000081150-E00yHZTqI4CA20200313
|
13-Mar-2020 10:53:22
|
445
|
534.2000
|
XLON
|
11503115000081099-E00yHZTqI4Z320200313
|
13-Mar-2020 10:53:22
|
156
|
534.2000
|
XLON
|
11503115000081099-E00yHZTqI4Z120200313
|
13-Mar-2020 10:54:38
|
245
|
533.8000
|
XLON
|
01503015000081256-E00yHZTqI7sj20200313
|
13-Mar-2020 11:00:07
|
361
|
533.6000
|
XLON
|
11503115000082565-E00yHZTqIODk20200313
|
13-Mar-2020 11:02:17
|
248
|
533.4000
|
XLON
|
11503115000082828-E00yHZTqITVi20200313
|
13-Mar-2020 11:04:30
|
294
|
534.0000
|
XLON
|
01503015000083815-E00yHZTqIYTQ20200313
|
13-Mar-2020 11:05:24
|
332
|
536.4000
|
XLON
|
01503015000084162-E00yHZTqIbGL20200313
|
13-Mar-2020 11:05:51
|
282
|
535.4000
|
XLON
|
11503115000084333-E00yHZTqIcmn20200313
|
13-Mar-2020 11:10:13
|
245
|
536.2000
|
XLON
|
11503115000085619-E00yHZTqIojN20200313
|
13-Mar-2020 12:54:32
|
270
|
537.0000
|
XLON
|
11503115000132073-E00yHZTqOpJh20200313
|
13-Mar-2020 12:56:49
|
259
|
537.4000
|
XLON
|
01503015000132696-E00yHZTqOw3c20200313
|
13-Mar-2020 13:01:56
|
255
|
538.4000
|
XLON
|
01503015000134282-E00yHZTqPCUu20200313
|
13-Mar-2020 13:43:00
|
171
|
530.6000
|
XLON
|
01503015000152717-E00yHZTqS5kl20200313
|
13-Mar-2020 13:43:00
|
204
|
530.8000
|
XLON
|
01503015000152831-E00yHZTqS5l920200313
|
13-Mar-2020 13:43:00
|
400
|
530.8000
|
XLON
|
01503015000152831-E00yHZTqS5l720200313
|
13-Mar-2020 13:43:00
|
425
|
530.8000
|
XLON
|
01503015000152831-E00yHZTqS5lE20200313
|
13-Mar-2020 13:43:00
|
200
|
530.6000
|
XLON
|
01503015000152717-E00yHZTqS5kh20200313
|
13-Mar-2020 13:43:00
|
1000
|
530.6000
|
XLON
|
01503015000152717-E00yHZTqS5kj20200313
|
13-Mar-2020 13:43:00
|
122
|
530.6000
|
XLON
|
01503015000152717-E00yHZTqS5kn20200313
|
13-Mar-2020 13:45:29
|
761
|
534.6000
|
XLON
|
01503015000154113-E00yHZTqSJJm20200313
|
13-Mar-2020 13:45:29
|
761
|
534.2000
|
XLON
|
11503115000154183-E00yHZTqSJKK20200313
|
13-Mar-2020 13:46:12
|
79
|
534.0000
|
XLON
|
01503015000154518-E00yHZTqSNGI20200313
|
13-Mar-2020 13:46:12
|
249
|
534.0000
|
XLON
|
01503015000154518-E00yHZTqSNGK20200313
|
13-Mar-2020 13:46:55
|
270
|
533.6000
|
XLON
|
01503015000154609-E00yHZTqSR8a20200313
|
13-Mar-2020 13:47:56
|
259
|
534.2000
|
XLON
|
11503115000155352-E00yHZTqSXi120200313
|
13-Mar-2020 13:48:23
|
211
|
535.2000
|
XLON
|
11503115000155615-E00yHZTqSat320200313
|
13-Mar-2020 13:48:23
|
401
|
535.2000
|
XLON
|
11503115000155615-E00yHZTqSat620200313
|
13-Mar-2020 13:49:13
|
373
|
535.6000
|
XLON
|
11503115000155935-E00yHZTqSfX920200313
|
13-Mar-2020 13:49:13
|
32
|
535.6000
|
XLON
|
11503115000155935-E00yHZTqSfXD20200313
|
13-Mar-2020 13:49:13
|
274
|
535.6000
|
XLON
|
01503015000155870-E00yHZTqSfXM20200313
|
13-Mar-2020 13:49:15
|
273
|
535.6000
|
XLON
|
11503115000155952-E00yHZTqSflg20200313
|
13-Mar-2020 13:49:45
|
45
|
536.0000
|
XLON
|
01503015000156007-E00yHZTqShoP20200313
|
13-Mar-2020 13:49:45
|
22
|
536.0000
|
XLON
|
01503015000156007-E00yHZTqShoT20200313
|
13-Mar-2020 13:49:45
|
543
|
536.0000
|
XLON
|
01503015000156007-E00yHZTqShoR20200313
|
13-Mar-2020 13:50:17
|
207
|
536.0000
|
XLON
|
01503015000156171-E00yHZTqSkGc20200313
|
13-Mar-2020 13:50:17
|
400
|
536.0000
|
XLON
|
01503015000156171-E00yHZTqSkGa20200313
|
13-Mar-2020 13:50:49
|
400
|
536.0000
|
XLON
|
01503015000156395-E00yHZTqSnK820200313
|
13-Mar-2020 13:50:49
|
123
|
536.0000
|
XLON
|
01503015000156395-E00yHZTqSnKA20200313
|
13-Mar-2020 13:51:17
|
590
|
535.6000
|
XLON
|
11503115000156658-E00yHZTqSpwd20200313
|
13-Mar-2020 13:51:17
|
161
|
535.6000
|
XLON
|
11503115000156658-E00yHZTqSpwf20200313
|
13-Mar-2020 13:51:55
|
400
|
536.0000
|
XLON
|
11503115000156931-E00yHZTqSstB20200313
|
13-Mar-2020 13:51:55
|
176
|
536.0000
|
XLON
|
11503115000156931-E00yHZTqSstD20200313
|
13-Mar-2020 13:51:55
|
117
|
536.0000
|
XLON
|
11503115000156931-E00yHZTqSstF20200313
|
13-Mar-2020 13:51:55
|
31
|
536.0000
|
XLON
|
11503115000156931-E00yHZTqSstH20200313
|
13-Mar-2020 13:52:09
|
500
|
535.6000
|
XLON
|
11503115000156960-E00yHZTqSto120200313
|
13-Mar-2020 13:55:52
|
401
|
533.4000
|
XLON
|
01503015000158408-E00yHZTqTCfs20200313
|
13-Mar-2020 13:56:57
|
131
|
532.0000
|
XLON
|
11503115000159071-E00yHZTqTHRl20200313
|
13-Mar-2020 13:56:57
|
362
|
532.0000
|
XLON
|
11503115000159071-E00yHZTqTHRh20200313
|
13-Mar-2020 13:59:26
|
572
|
530.2000
|
XLON
|
01503015000160073-E00yHZTqTSuF20200313
|
13-Mar-2020 13:59:26
|
255
|
530.2000
|
XLON
|
11503115000160188-E00yHZTqTSuH20200313
|
13-Mar-2020 13:59:33
|
493
|
529.6000
|
XLON
|
01503015000160203-E00yHZTqTTWq20200313
|
13-Mar-2020 13:59:33
|
104
|
529.6000
|
XLON
|
01503015000160203-E00yHZTqTTWv20200313
|
13-Mar-2020 13:59:33
|
104
|
529.6000
|
XLON
|
01503015000160203-E00yHZTqTTWo20200313
|
13-Mar-2020 14:01:45
|
455
|
530.4000
|
XLON
|
11503115000161399-E00yHZTqTePT20200313
|
13-Mar-2020 14:02:58
|
932
|
531.4000
|
XLON
|
11503115000161987-E00yHZTqTlWA20200313
|
13-Mar-2020 14:02:58
|
847
|
531.6000
|
XLON
|
11503115000162008-E00yHZTqTlTu20200313
|
13-Mar-2020 14:04:08
|
781
|
533.2000
|
XLON
|
01503015000162353-E00yHZTqTrSg20200313
|
13-Mar-2020 14:04:08
|
75
|
533.2000
|
XLON
|
01503015000162353-E00yHZTqTrSi20200313
|
13-Mar-2020 14:04:10
|
847
|
532.8000
|
XLON
|
11503115000162337-E00yHZTqTrkW20200313
|
13-Mar-2020 14:05:31
|
420
|
533.0000
|
XLON
|
11503115000163291-E00yHZTqTxNK20200313
|
13-Mar-2020 14:05:32
|
366
|
532.8000
|
XLON
|
01503015000163205-E00yHZTqTxU920200313
|
13-Mar-2020 14:07:44
|
677
|
532.6000
|
XLON
|
01503015000164224-E00yHZTqU7dw20200313
|
13-Mar-2020 14:09:20
|
901
|
534.2000
|
XLON
|
11503115000165003-E00yHZTqUGC920200313
|
13-Mar-2020 14:09:21
|
555
|
534.2000
|
XLON
|
01503015000164894-E00yHZTqUGGq20200313
|
13-Mar-2020 14:09:21
|
333
|
534.2000
|
XLON
|
11503115000165011-E00yHZTqUGGs20200313
|
13-Mar-2020 14:09:45
|
378
|
534.0000
|
XLON
|
11503115000165186-E00yHZTqUILf20200313
|
13-Mar-2020 14:10:05
|
839
|
533.8000
|
XLON
|
01503015000165324-E00yHZTqUKNf20200313
|
13-Mar-2020 14:11:05
|
781
|
534.4000
|
XLON
|
11503115000166007-E00yHZTqUQPw20200313
|
13-Mar-2020 14:11:05
|
115
|
534.4000
|
XLON
|
11503115000166007-E00yHZTqUQQ020200313
|
13-Mar-2020 14:11:09
|
655
|
534.2000
|
XLON
|
11503115000165998-E00yHZTqUQpb20200313
|
13-Mar-2020 14:11:09
|
239
|
534.2000
|
XLON
|
11503115000165957-E00yHZTqUQpW20200313
|
13-Mar-2020 14:11:09
|
396
|
534.2000
|
XLON
|
11503115000165998-E00yHZTqUQpY20200313
|
13-Mar-2020 14:11:09
|
476
|
534.2000
|
XLON
|
11503115000165957-E00yHZTqUQpT20200313
|
13-Mar-2020 14:25:14
|
231
|
536.4000
|
XLON
|
01503015000172546-E00yHZTqVgBN20200313
|
13-Mar-2020 14:25:14
|
14
|
536.4000
|
XLON
|
01503015000172546-E00yHZTqVgBK20200313
|
13-Mar-2020 14:27:09
|
299
|
536.2000
|
XLON
|
01503015000173366-E00yHZTqVr2c20200313
|
13-Mar-2020 14:31:00
|
334
|
533.6000
|
XLON
|
01503015000175325-E00yHZTqWCDh20200313
|
13-Mar-2020 14:32:59
|
366
|
533.4000
|
XLON
|
01503015000176738-E00yHZTqWLof20200313
|
13-Mar-2020 14:35:12
|
548
|
534.2000
|
XLON
|
11503115000177902-E00yHZTqWWKF20200313
|
13-Mar-2020 14:35:59
|
38
|
534.6000
|
XLON
|
01503015000178349-E00yHZTqWbT720200313
|
13-Mar-2020 14:35:59
|
270
|
534.6000
|
XLON
|
01503015000178349-E00yHZTqWbT320200313
|
13-Mar-2020 14:39:24
|
605
|
533.8000
|
XLON
|
11503115000180295-E00yHZTqWpSv20200313
|
13-Mar-2020 14:40:43
|
669
|
532.6000
|
XLON
|
11503115000180942-E00yHZTqWvBK20200313
|
13-Mar-2020 14:41:28
|
415
|
532.4000
|
XLON
|
01503015000181093-E00yHZTqWyjE20200313
|
13-Mar-2020 14:41:28
|
133
|
532.4000
|
XLON
|
01503015000181093-E00yHZTqWyk720200313
|
13-Mar-2020 14:43:53
|
739
|
534.2000
|
XLON
|
11503115000182328-E00yHZTqX7x320200313
|
13-Mar-2020 14:43:53
|
346
|
534.0000
|
XLON
|
11503115000182306-E00yHZTqX7xT20200313
|
13-Mar-2020 14:43:53
|
393
|
534.0000
|
XLON
|
11503115000182306-E00yHZTqX7xV20200313
|
13-Mar-2020 14:43:55
|
435
|
533.6000
|
XLON
|
01503015000182163-E00yHZTqX85Y20200313
|
13-Mar-2020 14:43:55
|
377
|
533.6000
|
XLON
|
01503015000182163-E00yHZTqX85g20200313
|
13-Mar-2020 14:44:27
|
293
|
534.0000
|
XLON
|
11503115000182526-E00yHZTqXBTw20200313
|
13-Mar-2020 14:44:34
|
554
|
533.6000
|
XLON
|
01503015000182618-E00yHZTqXC5320200313
|
13-Mar-2020 14:47:29
|
331
|
533.2000
|
XLON
|
11503115000183916-E00yHZTqXOCQ20200313
|
13-Mar-2020 14:47:59
|
541
|
533.2000
|
XLON
|
01503015000184017-E00yHZTqXQQE20200313
|
13-Mar-2020 14:47:59
|
107
|
533.2000
|
XLON
|
01503015000184017-E00yHZTqXQQ520200313
|
13-Mar-2020 14:47:59
|
373
|
533.2000
|
XLON
|
01503015000184017-E00yHZTqXQQ720200313
|
13-Mar-2020 14:48:01
|
35
|
532.8000
|
XLON
|
11503115000184116-E00yHZTqXQbu20200313
|
13-Mar-2020 14:48:01
|
450
|
532.8000
|
XLON
|
11503115000184116-E00yHZTqXQby20200313
|
13-Mar-2020 14:48:01
|
156
|
532.8000
|
XLON
|
11503115000183404-E00yHZTqXQbl20200313
|
13-Mar-2020 14:48:01
|
188
|
532.8000
|
XLON
|
11503115000183404-E00yHZTqXQbo20200313
|
13-Mar-2020 14:48:09
|
420
|
532.6000
|
XLON
|
11503115000184202-E00yHZTqXRD920200313
|
13-Mar-2020 14:48:09
|
258
|
532.4000
|
XLON
|
01503015000183822-E00yHZTqXRDG20200313
|
13-Mar-2020 14:49:47
|
132
|
531.0000
|
XLON
|
01503015000184817-E00yHZTqXZ8Y20200313
|
13-Mar-2020 14:49:47
|
322
|
531.0000
|
XLON
|
01503015000184817-E00yHZTqXZ8d20200313
|
13-Mar-2020 14:49:47
|
387
|
531.0000
|
XLON
|
01503015000184817-E00yHZTqXZ9420200313
|
13-Mar-2020 14:49:48
|
124
|
531.0000
|
XLON
|
01503015000184817-E00yHZTqXZFg20200313
|
13-Mar-2020 14:49:56
|
148
|
531.0000
|
XLON
|
11503115000184974-E00yHZTqXZax20200313
|
13-Mar-2020 14:50:22
|
475
|
531.4000
|
XLON
|
01503015000184980-E00yHZTqXbHf20200313
|
13-Mar-2020 14:50:22
|
83
|
531.4000
|
XLON
|
01503015000184980-E00yHZTqXbHd20200313
|
13-Mar-2020 14:50:22
|
381
|
531.4000
|
XLON
|
11503115000185086-E00yHZTqXbHb20200313
|
13-Mar-2020 14:50:24
|
151
|
531.0000
|
XLON
|
11503115000184974-E00yHZTqXbTt20200313
|
13-Mar-2020 14:50:30
|
804
|
530.8000
|
XLON
|
11503115000184886-E00yHZTqXbij20200313
|
13-Mar-2020 14:51:30
|
942
|
529.8000
|
XLON
|
11503115000185159-E00yHZTqXekv20200313
|
13-Mar-2020 14:51:38
|
318
|
529.2000
|
XLON
|
01503015000185546-E00yHZTqXfaz20200313
|
13-Mar-2020 14:52:58
|
98
|
529.0000
|
XLON
|
11503115000186405-E00yHZTqXl7L20200313
|
13-Mar-2020 14:52:59
|
140
|
529.0000
|
XLON
|
11503115000186405-E00yHZTqXl7j20200313
|
13-Mar-2020 14:53:00
|
710
|
529.0000
|
XLON
|
11503115000186405-E00yHZTqXlE320200313
|
13-Mar-2020 14:53:00
|
207
|
529.0000
|
XLON
|
11503115000186405-E00yHZTqXlE120200313
|
13-Mar-2020 14:53:02
|
134
|
528.8000
|
XLON
|
01503015000186292-E00yHZTqXlKK20200313
|
13-Mar-2020 14:53:19
|
692
|
528.8000
|
XLON
|
01503015000186292-E00yHZTqXm1Y20200313
|
13-Mar-2020 14:53:42
|
602
|
528.6000
|
XLON
|
11503115000186615-E00yHZTqXmzg20200313
|
13-Mar-2020 14:53:50
|
4
|
528.2000
|
XLON
|
11503115000186347-E00yHZTqXnJ320200313
|
13-Mar-2020 14:54:41
|
616
|
528.2000
|
XLON
|
01503015000186775-E00yHZTqXq2B20200313
|
13-Mar-2020 14:54:41
|
595
|
528.2000
|
XLON
|
01503015000186775-E00yHZTqXq2I20200313
|
13-Mar-2020 14:54:41
|
300
|
528.2000
|
XLON
|
01503015000186879-E00yHZTqXq2K20200313
|
13-Mar-2020 14:54:41
|
37
|
528.2000
|
XLON
|
01503015000186775-E00yHZTqXq2G20200313
|
13-Mar-2020 14:55:27
|
140
|
528.6000
|
XLON
|
11503115000187379-E00yHZTqXslz20200313
|
13-Mar-2020 14:55:27
|
776
|
528.6000
|
XLON
|
11503115000187379-E00yHZTqXsmH20200313
|
13-Mar-2020 14:55:40
|
885
|
528.6000
|
XLON
|
11503115000187456-E00yHZTqXtI820200313
|
13-Mar-2020 14:55:43
|
103
|
528.2000
|
XLON
|
01503015000187192-E00yHZTqXtQs20200313
|
13-Mar-2020 14:55:43
|
161
|
528.2000
|
XLON
|
01503015000187192-E00yHZTqXtR220200313
|
13-Mar-2020 14:55:43
|
670
|
528.2000
|
XLON
|
01503015000187192-E00yHZTqXtR420200313
|
13-Mar-2020 14:56:38
|
691
|
527.2000
|
XLON
|
01503015000187725-E00yHZTqXx3420200313
|
13-Mar-2020 14:56:38
|
307
|
527.2000
|
XLON
|
01503015000187725-E00yHZTqXx3220200313
|
13-Mar-2020 14:56:39
|
8
|
527.0000
|
XLON
|
11503115000187806-E00yHZTqXxFN20200313
|
13-Mar-2020 14:56:41
|
346
|
527.0000
|
XLON
|
11503115000187806-E00yHZTqXxPZ20200313
|
13-Mar-2020 14:56:42
|
312
|
527.0000
|
XLON
|
11503115000187806-E00yHZTqXxbv20200313
|
13-Mar-2020 14:57:21
|
807
|
527.2000
|
XLON
|
11503115000188324-E00yHZTqY1d520200313
|
13-Mar-2020 14:57:21
|
332
|
527.2000
|
XLON
|
01503015000188330-E00yHZTqY1dD20200313
|
13-Mar-2020 14:57:21
|
364
|
527.2000
|
XLON
|
01503015000188227-E00yHZTqY1dB20200313
|
13-Mar-2020 14:57:22
|
361
|
527.0000
|
XLON
|
11503115000187821-E00yHZTqY1f720200313
|
13-Mar-2020 14:57:25
|
197
|
526.4000
|
XLON
|
01503015000187816-E00yHZTqY1zX20200313
|
13-Mar-2020 14:57:25
|
262
|
526.4000
|
XLON
|
11503115000188370-E00yHZTqY1zd20200313
|
13-Mar-2020 14:57:25
|
244
|
526.4000
|
XLON
|
01503015000187816-E00yHZTqY1zb20200313
|
13-Mar-2020 14:57:26
|
275
|
525.8000
|
XLON
|
11503115000188496-E00yHZTqY24020200313
|
13-Mar-2020 14:57:59
|
920
|
526.0000
|
XLON
|
01503015000188655-E00yHZTqY4Rv20200313
|
13-Mar-2020 14:58:00
|
325
|
525.8000
|
XLON
|
11503115000188758-E00yHZTqY4iL20200313
|
13-Mar-2020 14:58:00
|
282
|
525.8000
|
XLON
|
11503115000188496-E00yHZTqY4cA20200313
|
13-Mar-2020 14:58:00
|
125
|
525.8000
|
XLON
|
11503115000188496-E00yHZTqY4d620200313
|
13-Mar-2020 14:58:00
|
233
|
525.8000
|
XLON
|
11503115000188758-E00yHZTqY4d820200313
|
13-Mar-2020 14:58:05
|
103
|
525.4000
|
XLON
|
01503015000188767-E00yHZTqY5No20200313
|
13-Mar-2020 14:58:17
|
733
|
525.4000
|
XLON
|
01503015000188767-E00yHZTqY6gM20200313
|
13-Mar-2020 14:58:32
|
465
|
525.0000
|
XLON
|
01503015000188656-E00yHZTqY89m20200313
|
13-Mar-2020 14:58:32
|
371
|
525.0000
|
XLON
|
01503015000188656-E00yHZTqY89k20200313
|
13-Mar-2020 14:59:42
|
225
|
525.6000
|
XLON
|
11503115000189993-E00yHZTqYEWM20200313
|
13-Mar-2020 14:59:42
|
446
|
525.6000
|
XLON
|
11503115000189993-E00yHZTqYEWO20200313
|
13-Mar-2020 14:59:42
|
167
|
525.6000
|
XLON
|
11503115000189993-E00yHZTqYEV020200313
|
13-Mar-2020 14:59:55
|
37
|
525.6000
|
XLON
|
11503115000190016-E00yHZTqYFXM20200313
|
13-Mar-2020 14:59:55
|
602
|
525.6000
|
XLON
|
11503115000190016-E00yHZTqYFWC20200313
|
13-Mar-2020 14:59:57
|
720
|
525.4000
|
XLON
|
01503015000189883-E00yHZTqYFfm20200313
|
13-Mar-2020 14:59:57
|
118
|
525.4000
|
XLON
|
01503015000189883-E00yHZTqYFfk20200313
|
13-Mar-2020 15:00:23
|
298
|
525.8000
|
XLON
|
01503015000190168-E00yHZTqYI8l20200313
|
13-Mar-2020 15:01:15
|
355
|
525.6000
|
XLON
|
01503015000190658-E00yHZTqYLY120200313
|
13-Mar-2020 15:01:15
|
161
|
525.6000
|
XLON
|
01503015000190658-E00yHZTqYLZ720200313
|
13-Mar-2020 15:01:15
|
72
|
525.6000
|
XLON
|
01503015000190658-E00yHZTqYLZN20200313
|
13-Mar-2020 15:01:15
|
252
|
525.6000
|
XLON
|
01503015000190658-E00yHZTqYLXy20200313
|
13-Mar-2020 15:01:29
|
799
|
526.6000
|
XLON
|
01503015000190853-E00yHZTqYN9x20200313
|
13-Mar-2020 15:01:29
|
121
|
526.6000
|
XLON
|
01503015000190853-E00yHZTqYN9s20200313
|
13-Mar-2020 15:02:10
|
843
|
527.0000
|
XLON
|
11503115000191200-E00yHZTqYQFb20200313
|
13-Mar-2020 15:02:11
|
869
|
527.0000
|
XLON
|
01503015000191128-E00yHZTqYQKS20200313
|
13-Mar-2020 15:02:12
|
932
|
526.6000
|
XLON
|
01503015000190977-E00yHZTqYQOT20200313
|
13-Mar-2020 15:02:48
|
1180
|
525.4000
|
XLON
|
01503015000191386-E00yHZTqYSs720200313
|
13-Mar-2020 15:03:31
|
734
|
525.8000
|
XLON
|
11503115000191675-E00yHZTqYVYd20200313
|
13-Mar-2020 15:03:31
|
114
|
525.8000
|
XLON
|
11503115000191675-E00yHZTqYVYY20200313
|
13-Mar-2020 15:03:32
|
843
|
525.4000
|
XLON
|
01503015000191478-E00yHZTqYVcs20200313
|
13-Mar-2020 15:04:14
|
101
|
526.0000
|
XLON
|
01503015000191960-E00yHZTqYYbY20200313
|
13-Mar-2020 15:04:43
|
938
|
526.2000
|
XLON
|
11503115000192212-E00yHZTqYaf420200313
|
13-Mar-2020 15:04:44
|
255
|
526.0000
|
XLON
|
01503015000192079-E00yHZTqYamH20200313
|
13-Mar-2020 15:04:44
|
683
|
526.0000
|
XLON
|
01503015000191960-E00yHZTqYamB20200313
|
13-Mar-2020 15:04:44
|
787
|
525.8000
|
XLON
|
11503115000192038-E00yHZTqYan420200313
|
13-Mar-2020 15:04:44
|
938
|
526.2000
|
XLON
|
01503015000192140-E00yHZTqYai120200313
|
13-Mar-2020 15:05:21
|
853
|
525.2000
|
XLON
|
01503015000192178-E00yHZTqYdwN20200313
|
13-Mar-2020 15:05:39
|
816
|
525.2000
|
XLON
|
11503115000192737-E00yHZTqYgGz20200313
|
13-Mar-2020 15:05:40
|
628
|
524.8000
|
XLON
|
01503015000192656-E00yHZTqYgNC20200313
|
13-Mar-2020 15:06:45
|
780
|
527.0000
|
XLON
|
01503015000193159-E00yHZTqYlow20200313
|
13-Mar-2020 15:06:45
|
130
|
527.0000
|
XLON
|
01503015000193159-E00yHZTqYloy20200313
|
13-Mar-2020 15:06:45
|
128
|
527.0000
|
XLON
|
01503015000193159-E00yHZTqYlp120200313
|
13-Mar-2020 15:06:46
|
458
|
526.8000
|
XLON
|
11503115000193243-E00yHZTqYlwt20200313
|
13-Mar-2020 15:06:46
|
407
|
526.8000
|
XLON
|
11503115000193243-E00yHZTqYlwX20200313
|
13-Mar-2020 15:06:49
|
1189
|
527.2000
|
XLON
|
11503115000193259-E00yHZTqYmC720200313
|
13-Mar-2020 15:06:49
|
334
|
526.8000
|
XLON
|
01503015000193167-E00yHZTqYmDK20200313
|
13-Mar-2020 15:07:14
|
184
|
527.6000
|
XLON
|
11503115000193453-E00yHZTqYnzC20200313
|
13-Mar-2020 15:07:16
|
704
|
527.6000
|
XLON
|
11503115000193453-E00yHZTqYoAP20200313
|
13-Mar-2020 15:07:16
|
496
|
527.6000
|
XLON
|
01503015000193368-E00yHZTqYoAR20200313
|
13-Mar-2020 15:07:16
|
155
|
527.6000
|
XLON
|
01503015000193368-E00yHZTqYoAT20200313
|
13-Mar-2020 15:07:19
|
677
|
527.2000
|
XLON
|
11503115000193461-E00yHZTqYoNy20200313
|
13-Mar-2020 15:07:52
|
627
|
527.2000
|
XLON
|
01503015000193627-E00yHZTqYqWj20200313
|
13-Mar-2020 15:08:09
|
885
|
527.2000
|
XLON
|
01503015000193735-E00yHZTqYriZ20200313
|
13-Mar-2020 15:08:09
|
147
|
527.2000
|
XLON
|
01503015000193735-E00yHZTqYriX20200313
|
13-Mar-2020 15:08:23
|
349
|
527.2000
|
XLON
|
11503115000193885-E00yHZTqYsVS20200313
|
13-Mar-2020 15:08:23
|
289
|
527.2000
|
XLON
|
01503015000193809-E00yHZTqYsVe20200313
|
13-Mar-2020 15:08:37
|
134
|
526.2000
|
XLON
|
11503115000193975-E00yHZTqYtfJ20200313
|
13-Mar-2020 15:08:37
|
648
|
526.4000
|
XLON
|
01503015000193907-E00yHZTqYtep20200313
|
13-Mar-2020 15:08:40
|
255
|
526.2000
|
XLON
|
11503115000193975-E00yHZTqYtne20200313
|
13-Mar-2020 15:08:41
|
518
|
526.2000
|
XLON
|
11503115000193975-E00yHZTqYtsz20200313
|
13-Mar-2020 15:09:16
|
136
|
526.6000
|
XLON
|
01503015000194145-E00yHZTqYw4c20200313
|
13-Mar-2020 15:09:20
|
1126
|
526.6000
|
XLON
|
01503015000194145-E00yHZTqYwOL20200313
|
13-Mar-2020 15:09:20
|
75
|
526.6000
|
XLON
|
01503015000194145-E00yHZTqYwOG20200313
|
13-Mar-2020 15:09:20
|
299
|
526.6000
|
XLON
|
11503115000194230-E00yHZTqYwOP20200313
|
13-Mar-2020 15:09:20
|
604
|
526.6000
|
XLON
|
01503015000194154-E00yHZTqYwOR20200313
|
13-Mar-2020 15:09:20
|
74
|
526.6000
|
XLON
|
11503115000194230-E00yHZTqYwON20200313
|
13-Mar-2020 15:09:36
|
998
|
526.2000
|
XLON
|
01503015000194078-E00yHZTqYxK220200313
|
13-Mar-2020 15:10:10
|
194
|
525.6000
|
XLON
|
01503015000194406-E00yHZTqZ0Bj20200313
|
13-Mar-2020 15:10:13
|
478
|
525.6000
|
XLON
|
01503015000194416-E00yHZTqZ0Y520200313
|
13-Mar-2020 15:10:13
|
458
|
525.6000
|
XLON
|
11503115000194509-E00yHZTqZ0Y720200313
|
13-Mar-2020 15:10:13
|
661
|
525.6000
|
XLON
|
01503015000194406-E00yHZTqZ0Y320200313
|
13-Mar-2020 15:10:18
|
616
|
525.2000
|
XLON
|
01503015000194290-E00yHZTqZ1GY20200313
|
13-Mar-2020 15:10:20
|
120
|
525.0000
|
XLON
|
01503015000194434-E00yHZTqZ1Uf20200313
|
13-Mar-2020 15:10:24
|
137
|
525.0000
|
XLON
|
01503015000194434-E00yHZTqZ1rG20200313
|
13-Mar-2020 15:10:53
|
1
|
524.8000
|
XLON
|
11503115000194933-E00yHZTqZ4MT20200313
|
13-Mar-2020 15:10:53
|
818
|
524.8000
|
XLON
|
11503115000194933-E00yHZTqZ4MR20200313
|
13-Mar-2020 15:11:13
|
962
|
525.6000
|
XLON
|
11503115000195082-E00yHZTqZ5vQ20200313
|
13-Mar-2020 15:11:13
|
830
|
525.4000
|
XLON
|
11503115000195065-E00yHZTqZ5wd20200313
|
13-Mar-2020 15:11:59
|
540
|
525.8000
|
XLON
|
11503115000195257-E00yHZTqZ95c20200313
|
13-Mar-2020 15:11:59
|
192
|
525.8000
|
XLON
|
11503115000195257-E00yHZTqZ95Z20200313
|
13-Mar-2020 15:11:59
|
1151
|
526.0000
|
XLON
|
11503115000195276-E00yHZTqZ94l20200313
|
13-Mar-2020 15:11:59
|
1085
|
526.2000
|
XLON
|
11503115000195305-E00yHZTqZ91S20200313
|
13-Mar-2020 15:12:34
|
522
|
526.2000
|
XLON
|
01503015000195612-E00yHZTqZBwS20200313
|
13-Mar-2020 15:12:34
|
113
|
526.2000
|
XLON
|
01503015000195612-E00yHZTqZBwQ20200313
|
13-Mar-2020 15:12:45
|
857
|
526.2000
|
XLON
|
11503115000195731-E00yHZTqZCt220200313
|
13-Mar-2020 15:13:13
|
1004
|
526.0000
|
XLON
|
01503015000195688-E00yHZTqZEcB20200313
|
13-Mar-2020 15:13:21
|
338
|
526.0000
|
XLON
|
01503015000195855-E00yHZTqZFAK20200313
|
13-Mar-2020 15:13:22
|
114
|
525.8000
|
XLON
|
11503115000195749-E00yHZTqZFEA20200313
|
13-Mar-2020 15:13:22
|
1073
|
525.8000
|
XLON
|
11503115000195749-E00yHZTqZFEC20200313
|
13-Mar-2020 15:14:02
|
864
|
527.0000
|
XLON
|
01503015000196204-E00yHZTqZKWl20200313
|
13-Mar-2020 15:14:13
|
407
|
527.6000
|
XLON
|
01503015000196313-E00yHZTqZMBq20200313
|
13-Mar-2020 15:14:24
|
295
|
527.2000
|
XLON
|
11503115000196393-E00yHZTqZNfN20200313
|
13-Mar-2020 15:14:24
|
407
|
527.2000
|
XLON
|
11503115000196338-E00yHZTqZNfL20200313
|
13-Mar-2020 15:14:42
|
476
|
527.0000
|
XLON
|
11503115000196637-E00yHZTqZP5Y20200313
|
13-Mar-2020 15:14:51
|
711
|
527.2000
|
XLON
|
01503015000196656-E00yHZTqZPpk20200313
|
13-Mar-2020 15:14:52
|
53
|
527.0000
|
XLON
|
11503115000196637-E00yHZTqZPz720200313
|
13-Mar-2020 15:14:52
|
608
|
527.0000
|
XLON
|
11503115000196712-E00yHZTqZPzB20200313
|
13-Mar-2020 15:14:52
|
168
|
527.0000
|
XLON
|
11503115000196637-E00yHZTqZPz920200313
|
13-Mar-2020 15:15:07
|
257
|
527.6000
|
XLON
|
11503115000196879-E00yHZTqZRkX20200313
|
13-Mar-2020 15:15:22
|
80
|
528.0000
|
XLON
|
01503015000196963-E00yHZTqZTQX20200313
|
13-Mar-2020 15:15:22
|
600
|
528.0000
|
XLON
|
11503115000197033-E00yHZTqZTQb20200313
|
13-Mar-2020 15:15:22
|
876
|
528.0000
|
XLON
|
01503015000196963-E00yHZTqZTQZ20200313
|
13-Mar-2020 15:15:23
|
198
|
527.6000
|
XLON
|
11503115000197018-E00yHZTqZTYY20200313
|
13-Mar-2020 15:15:23
|
503
|
527.6000
|
XLON
|
11503115000197018-E00yHZTqZTYa20200313
|
13-Mar-2020 15:16:15
|
851
|
525.8000
|
XLON
|
01503015000197431-E00yHZTqZYEr20200313
|
13-Mar-2020 15:16:15
|
265
|
525.8000
|
XLON
|
11503115000197480-E00yHZTqZYEt20200313
|
13-Mar-2020 15:16:16
|
163
|
525.8000
|
XLON
|
11503115000197480-E00yHZTqZYF320200313
|
13-Mar-2020 15:16:16
|
198
|
525.8000
|
XLON
|
11503115000197552-E00yHZTqZYF720200313
|
13-Mar-2020 15:16:16
|
423
|
525.8000
|
XLON
|
11503115000197480-E00yHZTqZYF520200313
|
13-Mar-2020 15:16:16
|
115
|
525.8000
|
XLON
|
11503115000197552-E00yHZTqZYFB20200313
|
13-Mar-2020 15:16:16
|
248
|
525.8000
|
XLON
|
01503015000197596-E00yHZTqZYFD20200313
|
13-Mar-2020 15:16:40
|
295
|
525.6000
|
XLON
|
01503015000197842-E00yHZTqZZvF20200313
|
13-Mar-2020 15:16:40
|
200
|
525.6000
|
XLON
|
01503015000197842-E00yHZTqZZut20200313
|
13-Mar-2020 15:16:41
|
114
|
525.6000
|
XLON
|
01503015000197842-E00yHZTqZZvX20200313
|
13-Mar-2020 15:17:09
|
497
|
525.8000
|
XLON
|
01503015000197920-E00yHZTqZbDh20200313
|
13-Mar-2020 15:17:09
|
279
|
525.8000
|
XLON
|
11503115000197974-E00yHZTqZbDn20200313
|
13-Mar-2020 15:17:09
|
288
|
525.8000
|
XLON
|
11503115000197961-E00yHZTqZbDj20200313
|
13-Mar-2020 15:17:09
|
259
|
525.8000
|
XLON
|
11503115000197978-E00yHZTqZbDp20200313
|
13-Mar-2020 15:17:09
|
393
|
525.8000
|
XLON
|
01503015000197910-E00yHZTqZbDf20200313
|
13-Mar-2020 15:17:09
|
258
|
525.8000
|
XLON
|
01503015000197956-E00yHZTqZbDr20200313
|
13-Mar-2020 15:17:29
|
660
|
526.4000
|
XLON
|
11503115000198295-E00yHZTqZcfT20200313
|
13-Mar-2020 15:17:30
|
117
|
526.2000
|
XLON
|
11503115000198210-E00yHZTqZcp820200313
|
13-Mar-2020 15:17:30
|
371
|
526.2000
|
XLON
|
11503115000198210-E00yHZTqZcpB20200313
|
13-Mar-2020 15:17:30
|
400
|
526.2000
|
XLON
|
11503115000198210-E00yHZTqZcp620200313
|
13-Mar-2020 15:17:52
|
400
|
527.6000
|
XLON
|
01503015000198548-E00yHZTqZf5v20200313
|
13-Mar-2020 15:18:03
|
220
|
527.8000
|
XLON
|
11503115000198657-E00yHZTqZg1A20200313
|
13-Mar-2020 15:18:03
|
400
|
527.8000
|
XLON
|
01503015000198641-E00yHZTqZg1620200313
|
13-Mar-2020 15:18:04
|
181
|
527.8000
|
XLON
|
11503115000198657-E00yHZTqZg4K20200313
|
13-Mar-2020 15:18:14
|
878
|
527.8000
|
XLON
|
01503015000198693-E00yHZTqZgnc20200313
|
13-Mar-2020 15:18:25
|
643
|
527.6000
|
XLON
|
01503015000198548-E00yHZTqZhQb20200313
|
13-Mar-2020 15:18:41
|
772
|
528.6000
|
XLON
|
11503115000198942-E00yHZTqZib120200313
|
13-Mar-2020 15:18:45
|
813
|
528.2000
|
XLON
|
11503115000198943-E00yHZTqZis320200313
|
13-Mar-2020 15:19:06
|
343
|
528.2000
|
XLON
|
01503015000199042-E00yHZTqZkcx20200313
|
13-Mar-2020 15:19:14
|
776
|
527.0000
|
XLON
|
01503015000199377-E00yHZTqZnCQ20200313
|
13-Mar-2020 15:19:15
|
897
|
526.6000
|
XLON
|
11503115000199397-E00yHZTqZnKZ20200313
|
13-Mar-2020 15:19:15
|
1
|
527.0000
|
XLON
|
01503015000199377-E00yHZTqZnGu20200313
|
13-Mar-2020 15:19:45
|
114
|
526.4000
|
XLON
|
01503015000199693-E00yHZTqZqy320200313
|
13-Mar-2020 15:19:45
|
425
|
526.4000
|
XLON
|
01503015000199693-E00yHZTqZqxj20200313
|
13-Mar-2020 15:20:00
|
904
|
527.6000
|
XLON
|
01503015000199829-E00yHZTqZsJn20200313
|
13-Mar-2020 15:20:00
|
643
|
527.4000
|
XLON
|
01503015000199809-E00yHZTqZsK020200313
|
13-Mar-2020 15:20:00
|
373
|
527.4000
|
XLON
|
01503015000199809-E00yHZTqZsK220200313
|
13-Mar-2020 15:20:00
|
255
|
527.2000
|
XLON
|
01503015000199838-E00yHZTqZsMM20200313
|
13-Mar-2020 15:20:31
|
628
|
528.0000
|
XLON
|
11503115000200202-E00yHZTqZvkf20200313
|
13-Mar-2020 15:20:42
|
304
|
528.0000
|
XLON
|
01503015000200267-E00yHZTqZwXZ20200313
|
13-Mar-2020 15:20:42
|
157
|
528.0000
|
XLON
|
01503015000200267-E00yHZTqZwXd20200313
|
13-Mar-2020 15:20:42
|
236
|
528.0000
|
XLON
|
01503015000200267-E00yHZTqZwXV20200313
|
13-Mar-2020 15:20:54
|
690
|
528.0000
|
XLON
|
11503115000200325-E00yHZTqZxYJ20200313
|
13-Mar-2020 15:21:05
|
102
|
527.2000
|
XLON
|
11503115000200218-E00yHZTqZyhM20200313
|
13-Mar-2020 15:21:05
|
247
|
527.2000
|
XLON
|
11503115000200218-E00yHZTqZyfN20200313
|
13-Mar-2020 15:21:05
|
231
|
527.2000
|
XLON
|
11503115000200218-E00yHZTqZyfP20200313
|
13-Mar-2020 15:21:05
|
676
|
527.4000
|
XLON
|
01503015000200148-E00yHZTqZyd920200313
|
13-Mar-2020 15:21:29
|
774
|
526.6000
|
XLON
|
01503015000200584-E00yHZTqa0JQ20200313
|
13-Mar-2020 15:21:29
|
710
|
527.0000
|
XLON
|
11503115000200604-E00yHZTqa0Gw20200313
|
13-Mar-2020 15:22:09
|
1086
|
528.0000
|
XLON
|
01503015000200942-E00yHZTqa4Bk20200313
|
13-Mar-2020 15:22:09
|
1086
|
527.8000
|
XLON
|
11503115000200973-E00yHZTqa4Bm20200313
|
13-Mar-2020 15:22:17
|
1184
|
527.6000
|
XLON
|
01503015000200897-E00yHZTqa4hd20200313
|
13-Mar-2020 15:22:19
|
374
|
527.0000
|
XLON
|
11503115000201036-E00yHZTqa52h20200313
|
13-Mar-2020 15:22:19
|
62
|
527.0000
|
XLON
|
11503115000201036-E00yHZTqa53e20200313
|
13-Mar-2020 15:23:00
|
1085
|
526.8000
|
XLON
|
01503015000201346-E00yHZTqa7R820200313
|
13-Mar-2020 15:23:41
|
269
|
527.0000
|
XLON
|
01503015000201609-E00yHZTqa9nC20200313
|
13-Mar-2020 15:23:47
|
280
|
527.0000
|
XLON
|
01503015000201659-E00yHZTqaA9k20200313
|
13-Mar-2020 15:23:47
|
186
|
527.0000
|
XLON
|
01503015000201659-E00yHZTqaA9m20200313
|
13-Mar-2020 15:23:47
|
35
|
527.0000
|
XLON
|
01503015000201659-E00yHZTqaA9o20200313
|
13-Mar-2020 15:23:59
|
613
|
526.8000
|
XLON
|
01503015000201726-E00yHZTqaAvb20200313
|
13-Mar-2020 15:24:11
|
726
|
527.2000
|
XLON
|
11503115000201917-E00yHZTqaBpy20200313
|
13-Mar-2020 15:24:11
|
30
|
527.2000
|
XLON
|
11503115000201917-E00yHZTqaBq020200313
|
13-Mar-2020 15:24:25
|
308
|
527.2000
|
XLON
|
11503115000201987-E00yHZTqaCW420200313
|
13-Mar-2020 15:24:31
|
725
|
527.0000
|
XLON
|
01503015000201973-E00yHZTqaClj20200313
|
13-Mar-2020 15:24:46
|
860
|
527.0000
|
XLON
|
11503115000202137-E00yHZTqaDQQ20200313
|
13-Mar-2020 15:25:11
|
1000
|
527.0000
|
XLON
|
01503015000202176-E00yHZTqaEmZ20200313
|
13-Mar-2020 15:25:11
|
145
|
527.0000
|
XLON
|
01503015000202176-E00yHZTqaEmb20200313
|
13-Mar-2020 15:25:27
|
867
|
527.4000
|
XLON
|
11503115000202402-E00yHZTqaFrn20200313
|
13-Mar-2020 15:25:45
|
824
|
527.4000
|
XLON
|
11503115000202538-E00yHZTqaH0l20200313
|
13-Mar-2020 15:25:56
|
262
|
527.2000
|
XLON
|
01503015000202467-E00yHZTqaHjT20200313
|
13-Mar-2020 15:25:56
|
372
|
527.2000
|
XLON
|
01503015000202349-E00yHZTqaHjL20200313
|
13-Mar-2020 15:25:56
|
444
|
526.8000
|
XLON
|
11503115000202556-E00yHZTqaHjr20200313
|
13-Mar-2020 15:27:01
|
1154
|
526.8000
|
XLON
|
01503015000202797-E00yHZTqaLCN20200313
|
13-Mar-2020 15:27:06
|
148
|
527.0000
|
XLON
|
11503115000203138-E00yHZTqaLem20200313
|
13-Mar-2020 15:27:06
|
1200
|
526.8000
|
XLON
|
01503015000203015-E00yHZTqaLer20200313
|
13-Mar-2020 15:27:06
|
1000
|
527.0000
|
XLON
|
11503115000203138-E00yHZTqaLek20200313
|
13-Mar-2020 15:27:06
|
279
|
526.8000
|
XLON
|
01503015000203015-E00yHZTqaLet20200313
|
13-Mar-2020 15:27:29
|
771
|
526.6000
|
XLON
|
01503015000203057-E00yHZTqaMhd20200313
|
13-Mar-2020 15:27:29
|
258
|
526.4000
|
XLON
|
11503115000203256-E00yHZTqaMj920200313
|
13-Mar-2020 15:28:04
|
937
|
526.4000
|
XLON
|
11503115000203720-E00yHZTqaOe620200313
|
13-Mar-2020 15:28:12
|
330
|
526.2000
|
XLON
|
11503115000203684-E00yHZTqaP4220200313
|
13-Mar-2020 15:28:12
|
851
|
526.2000
|
XLON
|
11503115000203684-E00yHZTqaP4020200313
|
13-Mar-2020 15:28:46
|
846
|
524.8000
|
XLON
|
11503115000204110-E00yHZTqaRTS20200313
|
13-Mar-2020 15:28:48
|
149
|
524.6000
|
XLON
|
01503015000204012-E00yHZTqaRkv20200313
|
13-Mar-2020 15:28:50
|
115
|
524.6000
|
XLON
|
01503015000204012-E00yHZTqaS0l20200313
|
13-Mar-2020 15:28:50
|
179
|
524.6000
|
XLON
|
01503015000204012-E00yHZTqaS0e20200313
|
13-Mar-2020 15:28:50
|
400
|
524.6000
|
XLON
|
01503015000204012-E00yHZTqaS0i20200313
|
13-Mar-2020 15:28:51
|
602
|
524.4000
|
XLON
|
11503115000204098-E00yHZTqaS9J20200313
|
13-Mar-2020 15:29:32
|
400
|
523.8000
|
XLON
|
11503115000204594-E00yHZTqaVq820200313
|
13-Mar-2020 15:29:32
|
493
|
523.8000
|
XLON
|
11503115000204594-E00yHZTqaVqA20200313
|
13-Mar-2020 15:29:45
|
298
|
523.6000
|
XLON
|
01503015000204495-E00yHZTqaX9g20200313
|
13-Mar-2020 15:29:45
|
356
|
524.0000
|
XLON
|
11503115000204623-E00yHZTqaX7320200313
|
13-Mar-2020 15:29:46
|
416
|
523.6000
|
XLON
|
01503015000204505-E00yHZTqaX9k20200313
|
13-Mar-2020 15:30:14
|
400
|
525.0000
|
XLON
|
11503115000205048-E00yHZTqabIv20200313
|
13-Mar-2020 15:30:21
|
324
|
525.4000
|
XLON
|
01503015000205004-E00yHZTqacD620200313
|
13-Mar-2020 15:30:27
|
292
|
525.2000
|
XLON
|
11503115000205113-E00yHZTqachh20200313
|
13-Mar-2020 15:30:45
|
393
|
525.2000
|
XLON
|
11503115000205322-E00yHZTqaeMH20200313
|
13-Mar-2020 15:30:45
|
307
|
525.2000
|
XLON
|
11503115000205295-E00yHZTqaeMF20200313
|
13-Mar-2020 15:30:45
|
621
|
525.2000
|
XLON
|
11503115000205246-E00yHZTqaeM920200313
|
13-Mar-2020 15:30:45
|
327
|
525.2000
|
XLON
|
01503015000205134-E00yHZTqaeMD20200313
|
13-Mar-2020 15:30:45
|
2
|
525.2000
|
XLON
|
11503115000205246-E00yHZTqaeMB20200313
|
13-Mar-2020 15:30:50
|
405
|
525.0000
|
XLON
|
11503115000205069-E00yHZTqaenF20200313
|
13-Mar-2020 15:30:50
|
805
|
524.8000
|
XLON
|
01503015000205005-E00yHZTqaenm20200313
|
13-Mar-2020 15:31:07
|
463
|
524.4000
|
XLON
|
01503015000205337-E00yHZTqagkZ20200313
|
13-Mar-2020 15:31:10
|
1
|
524.4000
|
XLON
|
01503015000205337-E00yHZTqah2o20200313
|
13-Mar-2020 15:31:44
|
589
|
523.4000
|
XLON
|
11503115000205882-E00yHZTqalMc20200313
|
13-Mar-2020 15:31:44
|
695
|
523.6000
|
XLON
|
01503015000205764-E00yHZTqalKW20200313
|
13-Mar-2020 15:31:44
|
130
|
523.6000
|
XLON
|
01503015000205764-E00yHZTqalJR20200313
|
13-Mar-2020 15:32:12
|
400
|
524.0000
|
XLON
|
11503115000206227-E00yHZTqao5L20200313
|
13-Mar-2020 15:32:28
|
905
|
524.0000
|
XLON
|
11503115000206317-E00yHZTqapSk20200313
|
13-Mar-2020 15:32:31
|
367
|
523.8000
|
XLON
|
01503015000206154-E00yHZTqapkL20200313
|
13-Mar-2020 15:32:31
|
624
|
523.8000
|
XLON
|
01503015000206121-E00yHZTqapkH20200313
|
13-Mar-2020 15:32:31
|
290
|
523.8000
|
XLON
|
11503115000206249-E00yHZTqapkJ20200313
|
13-Mar-2020 15:32:33
|
340
|
523.6000
|
XLON
|
01503015000206208-E00yHZTqaq3L20200313
|
13-Mar-2020 15:32:33
|
268
|
523.6000
|
XLON
|
01503015000206187-E00yHZTqaq3J20200313
|
13-Mar-2020 15:32:53
|
989
|
522.8000
|
XLON
|
11503115000206636-E00yHZTqas1220200313
|
13-Mar-2020 15:33:17
|
303
|
523.2000
|
XLON
|
01503015000206740-E00yHZTqauaV20200313
|
13-Mar-2020 15:33:18
|
114
|
522.6000
|
XLON
|
01503015000206509-E00yHZTqaukA20200313
|
13-Mar-2020 15:33:18
|
1271
|
522.6000
|
XLON
|
01503015000206509-E00yHZTqaujg20200313
|
13-Mar-2020 15:33:18
|
358
|
522.8000
|
XLON
|
11503115000206753-E00yHZTqauhu20200313
|
13-Mar-2020 15:33:30
|
560
|
522.4000
|
XLON
|
11503115000206848-E00yHZTqavwc20200313
|
13-Mar-2020 15:33:48
|
219
|
522.8000
|
XLON
|
11503115000207195-E00yHZTqaxxl20200313
|
13-Mar-2020 15:33:48
|
400
|
522.8000
|
XLON
|
11503115000207195-E00yHZTqaxxj20200313
|
13-Mar-2020 15:33:56
|
400
|
522.8000
|
XLON
|
01503015000207169-E00yHZTqayer20200313
|
13-Mar-2020 15:33:56
|
219
|
522.8000
|
XLON
|
01503015000207169-E00yHZTqayet20200313
|
13-Mar-2020 15:34:01
|
809
|
522.4000
|
XLON
|
01503015000207093-E00yHZTqayz620200313
|
13-Mar-2020 15:34:02
|
435
|
522.0000
|
XLON
|
01503015000207102-E00yHZTqaz5y20200313
|
13-Mar-2020 15:34:18
|
846
|
522.4000
|
XLON
|
11503115000207530-E00yHZTqb0VQ20200313
|
13-Mar-2020 15:34:23
|
806
|
521.8000
|
XLON
|
01503015000207408-E00yHZTqb0sd20200313
|
13-Mar-2020 15:34:23
|
620
|
522.2000
|
XLON
|
11503115000207550-E00yHZTqb0ot20200313
|
13-Mar-2020 15:34:47
|
1241
|
523.4000
|
XLON
|
01503015000207705-E00yHZTqb3DL20200313
|
13-Mar-2020 15:34:47
|
656
|
523.2000
|
XLON
|
11503115000207812-E00yHZTqb3Do20200313
|
13-Mar-2020 15:34:47
|
656
|
523.2000
|
XLON
|
01503015000207689-E00yHZTqb3Dk20200313
|
13-Mar-2020 15:34:47
|
342
|
522.8000
|
XLON
|
11503115000207822-E00yHZTqb3Gv20200313
|
13-Mar-2020 15:36:03
|
400
|
525.0000
|
XLON
|
01503015000208583-E00yHZTqbB7c20200313
|
13-Mar-2020 15:36:04
|
400
|
525.0000
|
XLON
|
11503115000208717-E00yHZTqbBCA20200313
|
13-Mar-2020 15:36:04
|
398
|
525.0000
|
XLON
|
11503115000208717-E00yHZTqbBCC20200313
|
13-Mar-2020 15:36:05
|
1500
|
525.0000
|
XLON
|
11503115000208731-E00yHZTqbBGH20200313
|
13-Mar-2020 15:36:07
|
1100
|
525.2000
|
XLON
|
01503015000208619-E00yHZTqbBPn20200313
|
13-Mar-2020 15:36:07
|
864
|
525.0000
|
XLON
|
11503115000208742-E00yHZTqbBPs20200313
|
13-Mar-2020 15:36:12
|
400
|
525.0000
|
XLON
|
11503115000208784-E00yHZTqbBnR20200313
|
13-Mar-2020 15:36:12
|
12
|
525.0000
|
XLON
|
11503115000208784-E00yHZTqbBnV20200313
|
13-Mar-2020 15:36:12
|
210
|
525.0000
|
XLON
|
11503115000208784-E00yHZTqbBnT20200313
|
13-Mar-2020 15:36:29
|
768
|
525.4000
|
XLON
|
01503015000208814-E00yHZTqbDax20200313
|
13-Mar-2020 15:36:29
|
202
|
525.4000
|
XLON
|
11503115000208927-E00yHZTqbDaz20200313
|
13-Mar-2020 15:36:29
|
80
|
525.4000
|
XLON
|
11503115000208927-E00yHZTqbDbc20200313
|
13-Mar-2020 15:36:31
|
601
|
525.4000
|
XLON
|
01503015000208858-E00yHZTqbDw220200313
|
13-Mar-2020 15:36:51
|
601
|
526.6000
|
XLON
|
11503115000209150-E00yHZTqbFxz20200313
|
13-Mar-2020 15:36:58
|
258
|
527.0000
|
XLON
|
01503015000209057-E00yHZTqbGnM20200313
|
13-Mar-2020 15:36:58
|
581
|
527.0000
|
XLON
|
11503115000209181-E00yHZTqbGnK20200313
|
13-Mar-2020 15:36:58
|
258
|
527.0000
|
XLON
|
11503115000209182-E00yHZTqbGnO20200313
|
13-Mar-2020 15:37:03
|
259
|
527.2000
|
XLON
|
11503115000209279-E00yHZTqbHPP20200313
|
13-Mar-2020 15:37:03
|
708
|
527.2000
|
XLON
|
01503015000209157-E00yHZTqbHPL20200313
|
13-Mar-2020 15:37:09
|
259
|
527.2000
|
XLON
|
11503115000209325-E00yHZTqbICd20200313
|
13-Mar-2020 15:37:09
|
345
|
527.2000
|
XLON
|
11503115000209325-E00yHZTqbICf20200313
|
13-Mar-2020 15:37:24
|
260
|
527.2000
|
XLON
|
01503015000209290-E00yHZTqbJSb20200313
|
13-Mar-2020 15:37:24
|
258
|
527.2000
|
XLON
|
11503115000209418-E00yHZTqbJSd20200313
|
13-Mar-2020 15:37:24
|
540
|
527.2000
|
XLON
|
11503115000209417-E00yHZTqbJSZ20200313
|
13-Mar-2020 15:37:34
|
544
|
526.8000
|
XLON
|
01503015000209321-E00yHZTqbKEA20200313
|
13-Mar-2020 15:37:34
|
124
|
526.8000
|
XLON
|
01503015000209321-E00yHZTqbKED20200313
|
13-Mar-2020 15:37:34
|
200
|
526.8000
|
XLON
|
11503115000209462-E00yHZTqbKEH20200313
|
13-Mar-2020 15:37:34
|
59
|
526.8000
|
XLON
|
11503115000209462-E00yHZTqbKEM20200313
|
13-Mar-2020 15:38:00
|
1295
|
526.6000
|
XLON
|
11503115000209675-E00yHZTqbMJd20200313
|
13-Mar-2020 15:38:00
|
603
|
526.8000
|
XLON
|
11503115000209528-E00yHZTqbMGQ20200313
|
13-Mar-2020 15:38:00
|
260
|
526.8000
|
XLON
|
01503015000209431-E00yHZTqbMGS20200313
|
13-Mar-2020 15:38:00
|
258
|
526.8000
|
XLON
|
11503115000209586-E00yHZTqbMGU20200313
|
13-Mar-2020 15:38:10
|
607
|
526.6000
|
XLON
|
01503015000209587-E00yHZTqbMyG20200313
|
13-Mar-2020 15:38:14
|
194
|
525.8000
|
XLON
|
01503015000209634-E00yHZTqbNJE20200313
|
13-Mar-2020 15:38:14
|
113
|
525.8000
|
XLON
|
01503015000209634-E00yHZTqbNJI20200313
|
13-Mar-2020 15:38:14
|
300
|
525.8000
|
XLON
|
01503015000209634-E00yHZTqbNJG20200313
|
13-Mar-2020 15:38:26
|
259
|
526.2000
|
XLON
|
01503015000209714-E00yHZTqbO0t20200313
|
13-Mar-2020 15:38:26
|
607
|
526.2000
|
XLON
|
11503115000209833-E00yHZTqbO0r20200313
|
13-Mar-2020 15:38:32
|
608
|
526.2000
|
XLON
|
01503015000209767-E00yHZTqbOLi20200313
|
13-Mar-2020 15:38:38
|
200
|
526.2000
|
XLON
|
01503015000209815-E00yHZTqbP1G20200313
|
13-Mar-2020 15:38:38
|
7
|
526.2000
|
XLON
|
01503015000209815-E00yHZTqbP1I20200313
|
13-Mar-2020 15:38:38
|
400
|
526.2000
|
XLON
|
01503015000209815-E00yHZTqbP1E20200313
|
13-Mar-2020 15:38:45
|
400
|
526.0000
|
XLON
|
01503015000209889-E00yHZTqbPx920200313
|
13-Mar-2020 15:38:45
|
206
|
526.0000
|
XLON
|
01503015000209889-E00yHZTqbPxB20200313
|
13-Mar-2020 15:38:52
|
22
|
525.8000
|
XLON
|
01503015000209965-E00yHZTqbQau20200313
|
13-Mar-2020 15:38:52
|
400
|
525.8000
|
XLON
|
01503015000209965-E00yHZTqbQaq20200313
|
13-Mar-2020 15:38:52
|
186
|
525.8000
|
XLON
|
01503015000209965-E00yHZTqbQas20200313
|
13-Mar-2020 15:38:59
|
606
|
525.8000
|
XLON
|
11503115000210134-E00yHZTqbRE120200313
|
13-Mar-2020 15:39:07
|
610
|
526.2000
|
XLON
|
01503015000210090-E00yHZTqbS0y20200313
|
13-Mar-2020 15:39:37
|
598
|
526.6000
|
XLON
|
11503115000210334-E00yHZTqbUNm20200313
|
13-Mar-2020 15:39:37
|
261
|
526.6000
|
XLON
|
01503015000210209-E00yHZTqbUNo20200313
|
13-Mar-2020 15:39:37
|
261
|
526.6000
|
XLON
|
11503115000210335-E00yHZTqbUNq20200313
|
13-Mar-2020 15:39:38
|
218
|
527.0000
|
XLON
|
11503115000210477-E00yHZTqbUZZ20200313
|
13-Mar-2020 15:39:38
|
217
|
527.0000
|
XLON
|
11503115000210477-E00yHZTqbUZb20200313
|
13-Mar-2020 15:39:39
|
1224
|
527.0000
|
XLON
|
01503015000210355-E00yHZTqbUbU20200313
|
13-Mar-2020 15:39:45
|
190
|
527.0000
|
XLON
|
11503115000210517-E00yHZTqbUwL20200313
|
13-Mar-2020 15:39:45
|
218
|
527.0000
|
XLON
|
11503115000210517-E00yHZTqbUwN20200313
|
13-Mar-2020 15:39:54
|
649
|
527.4000
|
XLON
|
11503115000210553-E00yHZTqbVT120200313
|
13-Mar-2020 15:39:54
|
261
|
527.4000
|
XLON
|
01503015000210454-E00yHZTqbVT320200313
|
13-Mar-2020 15:40:02
|
611
|
527.4000
|
XLON
|
01503015000210496-E00yHZTqbVvk20200313
|
13-Mar-2020 15:40:07
|
37
|
527.4000
|
XLON
|
11503115000210649-E00yHZTqbWFU20200313
|
13-Mar-2020 15:40:07
|
400
|
527.4000
|
XLON
|
11503115000210649-E00yHZTqbWFQ20200313
|
13-Mar-2020 15:40:07
|
176
|
527.4000
|
XLON
|
11503115000210649-E00yHZTqbWFS20200313
|
13-Mar-2020 15:40:21
|
264
|
527.4000
|
XLON
|
01503015000210617-E00yHZTqbXAo20200313
|
13-Mar-2020 15:40:21
|
614
|
527.4000
|
XLON
|
01503015000210585-E00yHZTqbXAm20200313
|
13-Mar-2020 15:40:27
|
263
|
527.4000
|
XLON
|
11503115000210777-E00yHZTqbXRY20200313
|
13-Mar-2020 15:40:27
|
350
|
527.4000
|
XLON
|
01503015000210665-E00yHZTqbXRW20200313
|
13-Mar-2020 15:40:31
|
38
|
527.0000
|
XLON
|
11503115000210814-E00yHZTqbXpU20200313
|
13-Mar-2020 15:40:31
|
400
|
527.0000
|
XLON
|
11503115000210814-E00yHZTqbXpQ20200313
|
13-Mar-2020 15:40:31
|
176
|
527.0000
|
XLON
|
11503115000210814-E00yHZTqbXpS20200313
|
13-Mar-2020 15:40:38
|
613
|
527.4000
|
XLON
|
01503015000210748-E00yHZTqbYJC20200313
|
13-Mar-2020 15:40:45
|
346
|
527.2000
|
XLON
|
11503115000210884-E00yHZTqbYfk20200313
|
13-Mar-2020 15:40:45
|
268
|
527.2000
|
XLON
|
11503115000210884-E00yHZTqbYfn20200313
|
13-Mar-2020 15:40:52
|
557
|
527.2000
|
XLON
|
11503115000210918-E00yHZTqbZ6n20200313
|
13-Mar-2020 15:40:52
|
57
|
527.2000
|
XLON
|
11503115000210918-E00yHZTqbZ6p20200313
|
13-Mar-2020 15:41:00
|
613
|
527.2000
|
XLON
|
11503115000210951-E00yHZTqbZbM20200313
|
13-Mar-2020 15:41:06
|
164
|
527.2000
|
XLON
|
11503115000210984-E00yHZTqbZud20200313
|
13-Mar-2020 15:41:21
|
301
|
527.6000
|
XLON
|
11503115000211005-E00yHZTqbbAi20200313
|
13-Mar-2020 15:41:21
|
454
|
527.6000
|
XLON
|
01503015000210898-E00yHZTqbbAg20200313
|
13-Mar-2020 15:41:21
|
306
|
527.6000
|
XLON
|
11503115000211037-E00yHZTqbbAk20200313
|
13-Mar-2020 15:41:22
|
715
|
527.6000
|
XLON
|
01503015000210963-E00yHZTqbbEx20200313
|
13-Mar-2020 15:41:40
|
84
|
528.0000
|
XLON
|
11503115000211139-E00yHZTqbcPN20200313
|
13-Mar-2020 15:41:40
|
309
|
528.0000
|
XLON
|
01503015000211027-E00yHZTqbcPP20200313
|
13-Mar-2020 15:41:40
|
843
|
528.0000
|
XLON
|
11503115000211139-E00yHZTqbcPG20200313
|
13-Mar-2020 15:41:56
|
890
|
528.2000
|
XLON
|
01503015000211144-E00yHZTqbdT820200313
|
13-Mar-2020 15:41:56
|
294
|
528.2000
|
XLON
|
01503015000211137-E00yHZTqbdQE20200313
|
13-Mar-2020 15:41:56
|
816
|
528.2000
|
XLON
|
11503115000211246-E00yHZTqbdQC20200313
|
13-Mar-2020 15:42:05
|
648
|
528.2000
|
XLON
|
11503115000211299-E00yHZTqbdu020200313
|
13-Mar-2020 15:42:12
|
840
|
527.8000
|
XLON
|
11503115000211199-E00yHZTqbeTH20200313
|
13-Mar-2020 15:42:12
|
400
|
527.8000
|
XLON
|
11503115000211199-E00yHZTqbeTE20200313
|
13-Mar-2020 15:42:29
|
624
|
527.8000
|
XLON
|
01503015000211349-E00yHZTqbgO120200313
|
13-Mar-2020 15:43:03
|
270
|
527.8000
|
XLON
|
11503115000211595-E00yHZTqbikP20200313
|
13-Mar-2020 15:43:29
|
319
|
527.6000
|
XLON
|
01503015000211464-E00yHZTqbkDV20200313
|
13-Mar-2020 15:43:33
|
162
|
527.0000
|
XLON
|
11503115000211596-E00yHZTqbkav20200313
|
13-Mar-2020 15:43:33
|
108
|
527.0000
|
XLON
|
11503115000211596-E00yHZTqbkas20200313
|
13-Mar-2020 15:43:52
|
704
|
527.4000
|
XLON
|
01503015000211761-E00yHZTqblyG20200313
|
13-Mar-2020 15:44:10
|
186
|
527.4000
|
XLON
|
11503115000212024-E00yHZTqbn8f20200313
|
13-Mar-2020 15:44:14
|
704
|
527.0000
|
XLON
|
11503115000211898-E00yHZTqbnS420200313
|
13-Mar-2020 15:44:19
|
640
|
526.6000
|
XLON
|
01503015000211762-E00yHZTqbnwF20200313
|
13-Mar-2020 15:44:50
|
400
|
527.2000
|
XLON
|
01503015000212418-E00yHZTqbqZm20200313
|
13-Mar-2020 15:44:50
|
508
|
527.2000
|
XLON
|
01503015000212418-E00yHZTqbqZo20200313
|
13-Mar-2020 15:45:11
|
362
|
527.2000
|
XLON
|
01503015000212470-E00yHZTqbsfT20200313
|
13-Mar-2020 15:45:17
|
377
|
527.0000
|
XLON
|
01503015000212579-E00yHZTqbtAK20200313
|
13-Mar-2020 15:45:17
|
276
|
526.8000
|
XLON
|
11503115000212527-E00yHZTqbtAd20200313
|
13-Mar-2020 15:45:41
|
754
|
526.6000
|
XLON
|
01503015000212787-E00yHZTqbv0920200313
|
13-Mar-2020 15:45:41
|
800
|
526.4000
|
XLON
|
11503115000212872-E00yHZTqbv0Q20200313
|
13-Mar-2020 15:45:41
|
268
|
526.4000
|
XLON
|
11503115000212872-E00yHZTqbv0s20200313
|
13-Mar-2020 15:46:28
|
668
|
525.8000
|
XLON
|
11503115000213347-E00yHZTqbyZg20200313
|
13-Mar-2020 15:46:28
|
728
|
525.6000
|
XLON
|
01503015000213256-E00yHZTqbya120200313
|
13-Mar-2020 15:46:58
|
535
|
525.2000
|
XLON
|
11503115000213348-E00yHZTqc0fm20200313
|
13-Mar-2020 15:46:58
|
133
|
525.2000
|
XLON
|
11503115000213348-E00yHZTqc0fs20200313
|
13-Mar-2020 15:47:27
|
862
|
525.4000
|
XLON
|
01503015000213708-E00yHZTqc35q20200313
|
13-Mar-2020 15:47:44
|
674
|
525.4000
|
XLON
|
01503015000213860-E00yHZTqc4PS20200313
|
13-Mar-2020 15:48:22
|
1080
|
526.6000
|
XLON
|
01503015000214237-E00yHZTqc7IG20200313
|
13-Mar-2020 15:48:26
|
1000
|
526.4000
|
XLON
|
11503115000214327-E00yHZTqc7ZN20200313
|
13-Mar-2020 15:48:26
|
80
|
526.4000
|
XLON
|
11503115000214327-E00yHZTqc7ZP20200313
|
13-Mar-2020 15:48:57
|
1080
|
526.0000
|
XLON
|
01503015000214185-E00yHZTqc9ft20200313
|
13-Mar-2020 15:48:57
|
679
|
526.2000
|
XLON
|
01503015000214599-E00yHZTqc9f120200313
|
13-Mar-2020 15:49:42
|
743
|
527.2000
|
XLON
|
01503015000215089-E00yHZTqcE5m20200313
|
13-Mar-2020 15:49:56
|
628
|
526.8000
|
XLON
|
11503115000215198-E00yHZTqcFGZ20200313
|
13-Mar-2020 15:49:56
|
239
|
526.8000
|
XLON
|
11503115000215198-E00yHZTqcFGb20200313
|
13-Mar-2020 15:50:04
|
247
|
526.4000
|
XLON
|
11503115000215230-E00yHZTqcGJ420200313
|
13-Mar-2020 15:50:32
|
777
|
526.6000
|
XLON
|
11503115000215661-E00yHZTqcIbX20200313
|
13-Mar-2020 15:50:33
|
851
|
526.4000
|
XLON
|
01503015000215550-E00yHZTqcIkz20200313
|
13-Mar-2020 15:51:27
|
1431
|
527.6000
|
XLON
|
11503115000216232-E00yHZTqcO9V20200313
|
13-Mar-2020 15:51:41
|
1211
|
527.4000
|
XLON
|
11503115000216197-E00yHZTqcQNW20200313
|
13-Mar-2020 15:51:41
|
1077
|
527.8000
|
XLON
|
01503015000216191-E00yHZTqcQLz20200313
|
13-Mar-2020 15:52:51
|
309
|
525.6000
|
XLON
|
11503115000217042-E00yHZTqcZ0820200313
|
13-Mar-2020 15:53:00
|
1337
|
525.8000
|
XLON
|
11503115000217095-E00yHZTqcZg320200313
|
13-Mar-2020 15:53:08
|
1218
|
525.6000
|
XLON
|
01503015000216939-E00yHZTqcaNm20200313
|
13-Mar-2020 15:53:48
|
697
|
525.4000
|
XLON
|
11503115000217450-E00yHZTqcdb420200313
|
13-Mar-2020 15:53:59
|
413
|
525.6000
|
XLON
|
11503115000217553-E00yHZTqceRh20200313
|
13-Mar-2020 15:53:59
|
794
|
525.6000
|
XLON
|
11503115000217532-E00yHZTqceRd20200313
|
13-Mar-2020 15:54:10
|
408
|
525.4000
|
XLON
|
01503015000217447-E00yHZTqcfRb20200313
|
13-Mar-2020 15:54:10
|
611
|
525.0000
|
XLON
|
11503115000217533-E00yHZTqcfWV20200313
|
13-Mar-2020 15:54:26
|
760
|
525.0000
|
XLON
|
01503015000217725-E00yHZTqcgZR20200313
|
13-Mar-2020 15:54:34
|
708
|
525.2000
|
XLON
|
01503015000217791-E00yHZTqchQU20200313
|
13-Mar-2020 15:54:58
|
1115
|
526.2000
|
XLON
|
11503115000218131-E00yHZTqcjri20200313
|
13-Mar-2020 15:55:00
|
41
|
526.4000
|
XLON
|
01503015000218085-E00yHZTqcjzt20200313
|
13-Mar-2020 15:55:00
|
599
|
526.4000
|
XLON
|
01503015000218085-E00yHZTqck0320200313
|
13-Mar-2020 15:55:00
|
160
|
526.4000
|
XLON
|
01503015000218085-E00yHZTqcjzw20200313
|
13-Mar-2020 15:56:33
|
233
|
530.2000
|
XLON
|
01503015000219487-E00yHZTqcvTV20200313
|
13-Mar-2020 15:56:33
|
1000
|
530.2000
|
XLON
|
01503015000219487-E00yHZTqcvTT20200313
|
13-Mar-2020 15:56:33
|
1121
|
530.0000
|
XLON
|
11503115000219581-E00yHZTqcvV220200313
|
13-Mar-2020 15:56:33
|
1569
|
530.0000
|
XLON
|
01503015000219465-E00yHZTqcvQv20200313
|
13-Mar-2020 15:56:36
|
1682
|
530.0000
|
XLON
|
11503115000219628-E00yHZTqcw4U20200313
|
13-Mar-2020 15:56:36
|
1233
|
530.0000
|
XLON
|
11503115000219605-E00yHZTqcw4S20200313
|
13-Mar-2020 15:56:45
|
561
|
530.4000
|
XLON
|
11503115000219748-E00yHZTqcxfB20200313
|
13-Mar-2020 15:56:45
|
951
|
530.6000
|
XLON
|
11503115000219732-E00yHZTqcxeC20200313
|
13-Mar-2020 15:56:45
|
421
|
530.8000
|
XLON
|
01503015000219634-E00yHZTqcxUv20200313
|
13-Mar-2020 15:56:45
|
213
|
530.8000
|
XLON
|
01503015000219634-E00yHZTqcxUt20200313
|
13-Mar-2020 15:57:10
|
836
|
532.2000
|
XLON
|
11503115000220151-E00yHZTqd1Qc20200313
|
13-Mar-2020 15:57:19
|
716
|
531.6000
|
XLON
|
01503015000220076-E00yHZTqd2nj20200313
|
13-Mar-2020 15:57:21
|
287
|
531.4000
|
XLON
|
11503115000220294-E00yHZTqd32b20200313
|
13-Mar-2020 15:57:35
|
246
|
532.2000
|
XLON
|
01503015000220467-E00yHZTqd5qK20200313
|
13-Mar-2020 15:57:35
|
400
|
532.2000
|
XLON
|
01503015000220467-E00yHZTqd5qI20200313
|
13-Mar-2020 15:58:02
|
157
|
532.8000
|
XLON
|
01503015000220692-E00yHZTqd95u20200313
|
13-Mar-2020 15:58:02
|
393
|
532.8000
|
XLON
|
11503115000220728-E00yHZTqd95s20200313
|
13-Mar-2020 15:58:04
|
293
|
532.8000
|
XLON
|
11503115000220729-E00yHZTqd9M920200313
|
13-Mar-2020 15:58:04
|
281
|
532.8000
|
XLON
|
01503015000220693-E00yHZTqd9MB20200313
|
13-Mar-2020 15:58:04
|
1084
|
532.8000
|
XLON
|
01503015000220692-E00yHZTqd9M720200313
|
13-Mar-2020 15:58:04
|
539
|
532.8000
|
XLON
|
01503015000220727-E00yHZTqd9MH20200313
|
13-Mar-2020 15:58:04
|
249
|
532.8000
|
XLON
|
01503015000220707-E00yHZTqd9MD20200313
|
13-Mar-2020 15:58:04
|
997
|
532.4000
|
XLON
|
01503015000220585-E00yHZTqd9MO20200313
|
13-Mar-2020 15:58:31
|
270
|
532.2000
|
XLON
|
01503015000220960-E00yHZTqdCoO20200313
|
13-Mar-2020 15:58:41
|
649
|
532.2000
|
XLON
|
01503015000221102-E00yHZTqdDa520200313
|
13-Mar-2020 15:58:48
|
727
|
532.2000
|
XLON
|
01503015000221151-E00yHZTqdE3G20200313
|
13-Mar-2020 15:59:04
|
77
|
533.0000
|
XLON
|
01503015000221289-E00yHZTqdFRQ20200313
|
13-Mar-2020 15:59:04
|
620
|
533.0000
|
XLON
|
01503015000221289-E00yHZTqdFRK20200313
|
13-Mar-2020 15:59:04
|
380
|
533.0000
|
XLON
|
11503115000221370-E00yHZTqdFRI20200313
|
13-Mar-2020 15:59:12
|
1000
|
532.6000
|
XLON
|
01503015000221270-E00yHZTqdGHm20200313
|
13-Mar-2020 15:59:12
|
804
|
533.0000
|
XLON
|
11503115000221448-E00yHZTqdGHO20200313
|
13-Mar-2020 15:59:12
|
1
|
533.0000
|
XLON
|
11503115000221448-E00yHZTqdGHQ20200313
|
13-Mar-2020 15:59:15
|
119
|
532.6000
|
XLON
|
01503015000221270-E00yHZTqdGdB20200313
|
13-Mar-2020 15:59:37
|
414
|
531.4000
|
XLON
|
11503115000221751-E00yHZTqdJId20200313
|
13-Mar-2020 15:59:37
|
294
|
531.4000
|
XLON
|
11503115000221751-E00yHZTqdJIg20200313
|
13-Mar-2020 15:59:47
|
177
|
531.8000
|
XLON
|
11503115000221865-E00yHZTqdKSM20200313
|
13-Mar-2020 15:59:47
|
528
|
531.8000
|
XLON
|
11503115000221865-E00yHZTqdKSO20200313
|
13-Mar-2020 15:59:56
|
679
|
531.8000
|
XLON
|
01503015000221827-E00yHZTqdL4o20200313
|
13-Mar-2020 15:59:57
|
469
|
531.2000
|
XLON
|
11503115000221909-E00yHZTqdLHj20200313
|
13-Mar-2020 16:00:24
|
670
|
530.8000
|
XLON
|
11503115000222048-E00yHZTqdNjn20200313
|
13-Mar-2020 16:00:24
|
1004
|
531.0000
|
XLON
|
11503115000222085-E00yHZTqdNjH20200313
|
13-Mar-2020 16:00:24
|
914
|
530.8000
|
XLON
|
01503015000221960-E00yHZTqdNjl20200313
|
13-Mar-2020 16:00:49
|
1250
|
531.2000
|
XLON
|
11503115000222337-E00yHZTqdQRS20200313
|
13-Mar-2020 16:00:53
|
1022
|
531.0000
|
XLON
|
11503115000222324-E00yHZTqdQhr20200313
|
13-Mar-2020 16:00:55
|
787
|
530.8000
|
XLON
|
01503015000222226-E00yHZTqdQqX20200313
|
13-Mar-2020 16:01:31
|
166
|
531.6000
|
XLON
|
11503115000222701-E00yHZTqdUKz20200313
|
13-Mar-2020 16:01:31
|
1000
|
531.6000
|
XLON
|
11503115000222701-E00yHZTqdUKx20200313
|
13-Mar-2020 16:01:32
|
592
|
531.4000
|
XLON
|
11503115000222656-E00yHZTqdUUE20200313
|
13-Mar-2020 16:01:32
|
296
|
531.4000
|
XLON
|
01503015000222603-E00yHZTqdUUG20200313
|
13-Mar-2020 16:01:33
|
592
|
531.2000
|
XLON
|
01503015000222571-E00yHZTqdUfZ20200313
|
13-Mar-2020 16:01:33
|
274
|
531.2000
|
XLON
|
11503115000222691-E00yHZTqdUfb20200313
|
13-Mar-2020 16:02:03
|
741
|
529.6000
|
XLON
|
01503015000223013-E00yHZTqdZ4S20200313
|
13-Mar-2020 16:02:09
|
684
|
529.4000
|
XLON
|
11503115000223092-E00yHZTqdZhl20200313
|
13-Mar-2020 16:02:23
|
598
|
529.4000
|
XLON
|
11503115000223278-E00yHZTqdbWg20200313
|
13-Mar-2020 16:02:30
|
855
|
529.6000
|
XLON
|
01503015000223263-E00yHZTqdcAv20200313
|
13-Mar-2020 16:02:35
|
470
|
529.2000
|
XLON
|
01503015000223204-E00yHZTqdcs920200313
|
13-Mar-2020 16:02:36
|
285
|
529.0000
|
XLON
|
01503015000223037-E00yHZTqdd4U20200313
|
13-Mar-2020 16:12:48
|
663
|
527.0000
|
XLON
|
01503015000229146-E00yHZTqecqt20200313
|
13-Mar-2020 16:12:48
|
167
|
527.0000
|
XLON
|
01503015000229146-E00yHZTqecqq20200313
|
13-Mar-2020 16:12:48
|
560
|
527.0000
|
XLON
|
01503015000229146-E00yHZTqecqx20200313
|
13-Mar-2020 16:13:24
|
596
|
526.0000
|
XLON
|
11503115000229194-E00yHZTqeh2J20200313
|
13-Mar-2020 16:13:24
|
921
|
526.0000
|
XLON
|
11503115000229194-E00yHZTqeh2H20200313
|
13-Mar-2020 16:13:54
|
993
|
527.0000
|
XLON
|
11503115000230000-E00yHZTqejuW20200313
|
13-Mar-2020 16:13:55
|
1103
|
526.8000
|
XLON
|
01503015000229983-E00yHZTqejze20200313
|
13-Mar-2020 16:13:58
|
976
|
526.4000
|
XLON
|
01503015000229955-E00yHZTqekCU20200313
|
13-Mar-2020 16:14:39
|
1200
|
527.4000
|
XLON
|
11503115000230547-E00yHZTqeoOv20200313
|
13-Mar-2020 16:14:39
|
696
|
527.4000
|
XLON
|
11503115000230547-E00yHZTqeoOy20200313
|
13-Mar-2020 16:14:42
|
1138
|
527.0000
|
XLON
|
01503015000230516-E00yHZTqeoi720200313
|
13-Mar-2020 16:14:42
|
1009
|
527.2000
|
XLON
|
01503015000230497-E00yHZTqeofu20200313
|
13-Mar-2020 16:14:42
|
381
|
527.2000
|
XLON
|
01503015000230497-E00yHZTqeofs20200313
|
13-Mar-2020 16:15:33
|
164
|
525.8000
|
XLON
|
01503015000231254-E00yHZTqevXH20200313
|
13-Mar-2020 16:15:33
|
857
|
525.8000
|
XLON
|
01503015000231254-E00yHZTqevXb20200313
|
13-Mar-2020 16:15:35
|
480
|
525.4000
|
XLON
|
11503115000231302-E00yHZTqevoK20200313
|
13-Mar-2020 16:15:35
|
986
|
525.6000
|
XLON
|
11503115000231288-E00yHZTqevkx20200313
|
13-Mar-2020 16:16:07
|
1121
|
526.8000
|
XLON
|
01503015000231599-E00yHZTqezo220200313
|
13-Mar-2020 16:16:17
|
669
|
526.8000
|
XLON
|
11503115000231699-E00yHZTqf0Oc20200313
|
13-Mar-2020 16:16:25
|
819
|
527.0000
|
XLON
|
01503015000231774-E00yHZTqf1RJ20200313
|
13-Mar-2020 16:16:37
|
803
|
527.8000
|
XLON
|
11503115000231990-E00yHZTqf2tV20200313
|
13-Mar-2020 16:16:39
|
594
|
527.6000
|
XLON
|
11503115000231984-E00yHZTqf33I20200313
|
13-Mar-2020 16:16:41
|
380
|
527.2000
|
XLON
|
01503015000231954-E00yHZTqf3JY20200313
|
13-Mar-2020 16:16:41
|
491
|
527.4000
|
XLON
|
01503015000231918-E00yHZTqf3Cr20200313
|
13-Mar-2020 16:17:06
|
400
|
527.2000
|
XLON
|
01503015000232242-E00yHZTqf5Rx20200313
|
13-Mar-2020 16:17:08
|
646
|
526.8000
|
XLON
|
11503115000232271-E00yHZTqf5bE20200313
|
13-Mar-2020 16:17:11
|
587
|
526.4000
|
XLON
|
01503015000232243-E00yHZTqf5u820200313
|
13-Mar-2020 16:17:28
|
682
|
526.0000
|
XLON
|
01503015000232553-E00yHZTqf7tl20200313
|
13-Mar-2020 16:17:39
|
972
|
526.2000
|
XLON
|
01503015000232645-E00yHZTqf8ks20200313
|
13-Mar-2020 16:17:43
|
805
|
526.0000
|
XLON
|
01503015000232635-E00yHZTqf8zJ20200313
|
13-Mar-2020 16:17:55
|
536
|
525.8000
|
XLON
|
11503115000232702-E00yHZTqf9uw20200313
|
13-Mar-2020 16:17:55
|
801
|
525.8000
|
XLON
|
01503015000232744-E00yHZTqf9v020200313
|
13-Mar-2020 16:17:57
|
1517
|
525.6000
|
XLON
|
11503115000232791-E00yHZTqfAAS20200313
|
13-Mar-2020 16:18:11
|
938
|
525.4000
|
XLON
|
11503115000233001-E00yHZTqfBeG20200313
|
13-Mar-2020 16:18:50
|
597
|
524.8000
|
XLON
|
11503115000233529-E00yHZTqfEwE20200313
|
13-Mar-2020 16:18:57
|
776
|
524.6000
|
XLON
|
01503015000233508-E00yHZTqfFWQ20200313
|
13-Mar-2020 16:19:08
|
836
|
524.2000
|
XLON
|
01503015000233771-E00yHZTqfGnI20200313
|
13-Mar-2020 16:19:19
|
602
|
524.8000
|
XLON
|
01503015000233881-E00yHZTqfHrF20200313
|
13-Mar-2020 16:19:21
|
394
|
524.4000
|
XLON
|
11503115000233861-E00yHZTqfI2F20200313
|
13-Mar-2020 16:19:21
|
270
|
524.6000
|
XLON
|
11503115000233927-E00yHZTqfHze20200313
|
13-Mar-2020 16:19:35
|
400
|
524.2000
|
XLON
|
01503015000234030-E00yHZTqfJDQ20200313
|
13-Mar-2020 16:19:39
|
561
|
524.0000
|
XLON
|
11503115000234064-E00yHZTqfJSU20200313
|
13-Mar-2020 16:19:49
|
671
|
524.4000
|
XLON
|
11503115000234226-E00yHZTqfKme20200313
|
13-Mar-2020 16:19:56
|
642
|
524.6000
|
XLON
|
11503115000234363-E00yHZTqfLLh20200313
|
13-Mar-2020 16:19:56
|
418
|
524.6000
|
XLON
|
01503015000234310-E00yHZTqfLLj20200313
|
13-Mar-2020 16:20:16
|
335
|
524.4000
|
XLON
|
01503015000234634-E00yHZTqfNnv20200313
|
13-Mar-2020 16:20:16
|
437
|
524.4000
|
XLON
|
11503115000234594-E00yHZTqfNnr20200313
|
13-Mar-2020 16:20:16
|
264
|
524.4000
|
XLON
|
11503115000234681-E00yHZTqfNnx20200313
|
13-Mar-2020 16:20:16
|
279
|
524.4000
|
XLON
|
11503115000234594-E00yHZTqfNnp20200313
|
13-Mar-2020 16:20:27
|
26
|
524.8000
|
XLON
|
11503115000234843-E00yHZTqfP2S20200313
|
13-Mar-2020 16:20:28
|
91
|
524.8000
|
XLON
|
01503015000234799-E00yHZTqfP8k20200313
|
13-Mar-2020 16:20:29
|
91
|
524.8000
|
XLON
|
11503115000234863-E00yHZTqfPFN20200313
|
13-Mar-2020 16:20:30
|
91
|
524.8000
|
XLON
|
01503015000234817-E00yHZTqfPL720200313
|
13-Mar-2020 16:20:42
|
1407
|
525.0000
|
XLON
|
01503015000234895-E00yHZTqfQeh20200313
|
13-Mar-2020 16:20:42
|
1521
|
525.2000
|
XLON
|
01503015000234907-E00yHZTqfQcQ20200313
|
13-Mar-2020 16:20:45
|
347
|
524.8000
|
XLON
|
11503115000234992-E00yHZTqfR2M20200313
|
13-Mar-2020 16:20:45
|
345
|
524.8000
|
XLON
|
01503015000234915-E00yHZTqfR2K20200313
|
13-Mar-2020 16:21:18
|
834
|
524.4000
|
XLON
|
11503115000235429-E00yHZTqfUDQ20200313
|
13-Mar-2020 16:21:48
|
194
|
524.8000
|
XLON
|
11503115000235656-E00yHZTqfWlC20200313
|
13-Mar-2020 16:21:48
|
1337
|
525.0000
|
XLON
|
01503015000235642-E00yHZTqfWkF20200313
|
13-Mar-2020 16:21:48
|
1264
|
525.2000
|
XLON
|
01503015000235728-E00yHZTqfWg520200313
|
13-Mar-2020 16:21:54
|
688
|
524.8000
|
XLON
|
11503115000235656-E00yHZTqfXMI20200313
|
13-Mar-2020 16:22:09
|
309
|
524.6000
|
XLON
|
11503115000235773-E00yHZTqfYkc20200313
|
13-Mar-2020 16:22:18
|
755
|
524.6000
|
XLON
|
01503015000236094-E00yHZTqfZuh20200313
|
13-Mar-2020 16:22:26
|
654
|
524.4000
|
XLON
|
11503115000236141-E00yHZTqfagv20200313
|
13-Mar-2020 16:22:36
|
741
|
524.2000
|
XLON
|
01503015000236394-E00yHZTqfc1120200313
|
13-Mar-2020 16:22:41
|
247
|
524.4000
|
XLON
|
11503115000236524-E00yHZTqfcTO20200313
|
13-Mar-2020 16:22:49
|
1535
|
524.8000
|
XLON
|
01503015000236537-E00yHZTqfdEV20200313
|
13-Mar-2020 16:22:50
|
1279
|
524.6000
|
XLON
|
11503115000236593-E00yHZTqfdIC20200313
|
13-Mar-2020 16:23:16
|
965
|
524.4000
|
XLON
|
11503115000236798-E00yHZTqff7d20200313
|
13-Mar-2020 16:23:16
|
384
|
524.4000
|
XLON
|
11503115000236839-E00yHZTqff7l20200313
|
13-Mar-2020 16:23:16
|
481
|
524.4000
|
XLON
|
01503015000236765-E00yHZTqff7j20200313
|
13-Mar-2020 16:23:16
|
368
|
524.4000
|
XLON
|
11503115000236818-E00yHZTqff7h20200313
|
13-Mar-2020 16:23:16
|
884
|
524.4000
|
XLON
|
01503015000236738-E00yHZTqff7f20200313
|
13-Mar-2020 16:23:18
|
588
|
524.4000
|
XLON
|
01503015000236956-E00yHZTqffRG20200313
|
13-Mar-2020 16:23:18
|
287
|
524.4000
|
XLON
|
01503015000236956-E00yHZTqffRE20200313
|
13-Mar-2020 16:23:21
|
109
|
524.4000
|
XLON
|
11503115000237050-E00yHZTqffi820200313
|
13-Mar-2020 16:23:23
|
1088
|
524.4000
|
XLON
|
11503115000237066-E00yHZTqffp120200313
|
13-Mar-2020 16:23:29
|
512
|
524.4000
|
XLON
|
01503015000237079-E00yHZTqfgHw20200313
|
13-Mar-2020 16:23:29
|
839
|
524.4000
|
XLON
|
01503015000237054-E00yHZTqfgHu20200313
|
13-Mar-2020 16:23:32
|
378
|
524.4000
|
XLON
|
01503015000237115-E00yHZTqfgbR20200313
|
13-Mar-2020 16:23:32
|
178
|
524.4000
|
XLON
|
01503015000237123-E00yHZTqfgbV20200313
|
13-Mar-2020 16:23:32
|
256
|
524.4000
|
XLON
|
11503115000237191-E00yHZTqfgbP20200313
|
13-Mar-2020 16:23:47
|
1643
|
525.0000
|
XLON
|
01503015000237244-E00yHZTqfhuB20200313
|
13-Mar-2020 16:23:51
|
753
|
525.0000
|
XLON
|
01503015000237285-E00yHZTqfi7a20200313
|
13-Mar-2020 16:23:51
|
1532
|
525.0000
|
XLON
|
11503115000237362-E00yHZTqfi7Y20200313
|
13-Mar-2020 16:23:52
|
182
|
525.0000
|
XLON
|
11503115000237406-E00yHZTqfiDP20200313
|
13-Mar-2020 16:23:52
|
832
|
525.0000
|
XLON
|
11503115000237406-E00yHZTqfiBi20200313
|
13-Mar-2020 16:23:54
|
40
|
525.0000
|
XLON
|
01503015000237354-E00yHZTqfiKz20200313
|
13-Mar-2020 16:23:54
|
400
|
525.0000
|
XLON
|
01503015000237354-E00yHZTqfiKx20200313
|
13-Mar-2020 16:23:56
|
903
|
525.0000
|
XLON
|
11503115000237455-E00yHZTqfiVD20200313
|
13-Mar-2020 16:24:13
|
1390
|
525.6000
|
XLON
|
11503115000237611-E00yHZTqfjyb20200313
|
13-Mar-2020 16:24:14
|
400
|
525.6000
|
XLON
|
11503115000237719-E00yHZTqfk1K20200313
|
13-Mar-2020 16:24:14
|
885
|
525.6000
|
XLON
|
11503115000237719-E00yHZTqfk1O20200313
|
13-Mar-2020 16:24:14
|
35
|
525.6000
|
XLON
|
11503115000237719-E00yHZTqfk1M20200313
|
13-Mar-2020 16:24:15
|
674
|
525.4000
|
XLON
|
11503115000237747-E00yHZTqfkNO20200313
|
13-Mar-2020 16:24:15
|
1264
|
525.4000
|
XLON
|
11503115000237557-E00yHZTqfk6T20200313
|
13-Mar-2020 16:24:18
|
1143
|
525.4000
|
XLON
|
11503115000237785-E00yHZTqfkeK20200313
|
13-Mar-2020 16:24:22
|
17
|
525.4000
|
XLON
|
11503115000237819-E00yHZTqfkvH20200313
|
13-Mar-2020 16:24:22
|
472
|
525.4000
|
XLON
|
01503015000237737-E00yHZTqfkv920200313
|
13-Mar-2020 16:24:22
|
400
|
525.4000
|
XLON
|
01503015000237737-E00yHZTqfkv720200313
|
13-Mar-2020 16:24:34
|
1770
|
525.8000
|
XLON
|
11503115000237939-E00yHZTqfllk20200313
|
13-Mar-2020 16:24:40
|
1512
|
526.0000
|
XLON
|
11503115000238024-E00yHZTqfmKE20200313
|
13-Mar-2020 16:24:43
|
1419
|
526.0000
|
XLON
|
01503015000237988-E00yHZTqfmUu20200313
|
13-Mar-2020 16:24:44
|
293
|
526.0000
|
XLON
|
01503015000238029-E00yHZTqfmXx20200313
|
13-Mar-2020 16:24:44
|
397
|
526.0000
|
XLON
|
01503015000238029-E00yHZTqfmXv20200313
|
13-Mar-2020 16:24:47
|
1229
|
525.8000
|
XLON
|
01503015000237907-E00yHZTqfmsN20200313
|
13-Mar-2020 16:24:52
|
1121
|
525.4000
|
XLON
|
01503015000238171-E00yHZTqfnMt20200313
|
13-Mar-2020 16:25:04
|
327
|
525.4000
|
XLON
|
11503115000238285-E00yHZTqfoUZ20200313
|
13-Mar-2020 16:25:04
|
899
|
525.4000
|
XLON
|
01503015000238217-E00yHZTqfoUV20200313
|
13-Mar-2020 16:25:04
|
446
|
525.2000
|
XLON
|
11503115000238214-E00yHZTqfoVM20200313
|
13-Mar-2020 16:25:04
|
694
|
525.4000
|
XLON
|
11503115000238304-E00yHZTqfoUb20200313
|
13-Mar-2020 16:25:04
|
350
|
525.4000
|
XLON
|
01503015000238238-E00yHZTqfoUX20200313
|
13-Mar-2020 16:25:04
|
376
|
525.2000
|
XLON
|
11503115000238214-E00yHZTqfoVs20200313
|
13-Mar-2020 16:25:17
|
1265
|
525.2000
|
XLON
|
01503015000238515-E00yHZTqfprj20200313
|
13-Mar-2020 16:25:17
|
1856
|
525.2000
|
XLON
|
11503115000238561-E00yHZTqfplG20200313
|
13-Mar-2020 16:25:20
|
33
|
525.2000
|
XLON
|
01503015000238544-E00yHZTqfq1z20200313
|
13-Mar-2020 16:25:20
|
400
|
525.2000
|
XLON
|
01503015000238544-E00yHZTqfq1x20200313
|
13-Mar-2020 16:25:21
|
1299
|
525.0000
|
XLON
|
11503115000238491-E00yHZTqfq6620200313
|
13-Mar-2020 16:25:27
|
674
|
525.0000
|
XLON
|
01503015000238710-E00yHZTqfqh520200313
|
13-Mar-2020 16:25:28
|
674
|
524.8000
|
XLON
|
11503115000238777-E00yHZTqfqsY20200313
|
13-Mar-2020 16:25:40
|
1876
|
525.4000
|
XLON
|
01503015000238898-E00yHZTqfsTQ20200313
|
13-Mar-2020 16:25:40
|
1324
|
525.6000
|
XLON
|
01503015000238936-E00yHZTqfsSy20200313
|
13-Mar-2020 16:25:40
|
652
|
525.2000
|
XLON
|
11503115000239005-E00yHZTqfsUk20200313
|
13-Mar-2020 16:25:48
|
734
|
525.2000
|
XLON
|
01503015000239026-E00yHZTqftC020200313
|
13-Mar-2020 16:25:50
|
1056
|
525.2000
|
XLON
|
01503015000239057-E00yHZTqftI020200313
|
13-Mar-2020 16:25:54
|
282
|
525.2000
|
XLON
|
11503115000239179-E00yHZTqftWk20200313
|
13-Mar-2020 16:25:57
|
245
|
525.2000
|
XLON
|
01503015000239134-E00yHZTqftiK20200313
|
13-Mar-2020 16:25:57
|
1053
|
525.2000
|
XLON
|
11503115000239190-E00yHZTqftiI20200313
|
13-Mar-2020 16:25:59
|
786
|
525.0000
|
XLON
|
11503115000239098-E00yHZTqftpm20200313
|
13-Mar-2020 16:26:04
|
790
|
525.0000
|
XLON
|
11503115000239287-E00yHZTqfuIY20200313
|
13-Mar-2020 16:26:06
|
1
|
525.0000
|
XLON
|
11503115000239287-E00yHZTqfuNf20200313
|
13-Mar-2020 16:26:07
|
699
|
525.0000
|
XLON
|
11503115000239305-E00yHZTqfuUJ20200313
|
13-Mar-2020 16:26:13
|
1005
|
525.0000
|
XLON
|
01503015000239269-E00yHZTqfv7n20200313
|
13-Mar-2020 16:26:13
|
576
|
525.0000
|
XLON
|
01503015000239287-E00yHZTqfv7s20200313
|
13-Mar-2020 16:26:13
|
874
|
525.0000
|
XLON
|
01503015000239253-E00yHZTqfv7l20200313
|
13-Mar-2020 16:26:13
|
203
|
525.0000
|
XLON
|
01503015000239287-E00yHZTqfv7p20200313
|
13-Mar-2020 16:26:22
|
685
|
524.8000
|
XLON
|
11503115000239447-E00yHZTqfw5x20200313
|
13-Mar-2020 16:26:22
|
334
|
525.0000
|
XLON
|
11503115000239456-E00yHZTqfw1420200313
|
13-Mar-2020 16:26:22
|
1507
|
525.0000
|
XLON
|
01503015000239388-E00yHZTqfw1220200313
|
13-Mar-2020 16:26:30
|
510
|
524.8000
|
XLON
|
01503015000239505-E00yHZTqfwnC20200313
|
13-Mar-2020 16:26:30
|
511
|
524.8000
|
XLON
|
01503015000239505-E00yHZTqfwmS20200313
|
13-Mar-2020 16:26:38
|
1770
|
525.4000
|
XLON
|
01503015000239570-E00yHZTqfxoC20200313
|
13-Mar-2020 16:26:40
|
400
|
525.4000
|
XLON
|
01503015000239637-E00yHZTqfyBj20200313
|
13-Mar-2020 16:26:42
|
623
|
525.6000
|
XLON
|
01503015000239664-E00yHZTqfyZl20200313
|
13-Mar-2020 16:26:42
|
123
|
525.6000
|
XLON
|
01503015000239664-E00yHZTqfyaf20200313
|
13-Mar-2020 16:26:46
|
776
|
525.8000
|
XLON
|
11503115000239782-E00yHZTqfz1Y20200313
|
13-Mar-2020 16:26:48
|
836
|
525.8000
|
XLON
|
11503115000239804-E00yHZTqfzC320200313
|
13-Mar-2020 16:26:51
|
867
|
525.8000
|
XLON
|
01503015000239759-E00yHZTqfzRZ20200313
|
13-Mar-2020 16:26:53
|
566
|
525.2000
|
XLON
|
01503015000239752-E00yHZTqfzb920200313
|
13-Mar-2020 16:26:53
|
622
|
525.4000
|
XLON
|
11503115000239737-E00yHZTqfzYz20200313
|
13-Mar-2020 16:26:59
|
580
|
525.0000
|
XLON
|
11503115000239929-E00yHZTqg0hh20200313
|
13-Mar-2020 16:27:03
|
724
|
525.0000
|
XLON
|
01503015000239891-E00yHZTqg19P20200313
|
13-Mar-2020 16:27:03
|
971
|
525.0000
|
XLON
|
11503115000239962-E00yHZTqg19R20200313
|
13-Mar-2020 16:27:17
|
950
|
525.2000
|
XLON
|
01503015000240032-E00yHZTqg2sY20200313
|
13-Mar-2020 16:27:17
|
388
|
525.2000
|
XLON
|
11503115000240110-E00yHZTqg2sa20200313
|
13-Mar-2020 16:27:17
|
473
|
525.2000
|
XLON
|
11503115000240127-E00yHZTqg2sc20200313
|
13-Mar-2020 16:27:17
|
626
|
525.2000
|
XLON
|
01503015000240103-E00yHZTqg2se20200313
|
13-Mar-2020 16:27:22
|
308
|
525.2000
|
XLON
|
11503115000240212-E00yHZTqg3D620200313
|
13-Mar-2020 16:27:22
|
781
|
525.2000
|
XLON
|
11503115000240197-E00yHZTqg3D420200313
|
13-Mar-2020 16:27:22
|
278
|
525.2000
|
XLON
|
01503015000240167-E00yHZTqg3D820200313
|
13-Mar-2020 16:27:22
|
639
|
525.2000
|
XLON
|
01503015000240185-E00yHZTqg3DE20200313
|
13-Mar-2020 16:27:22
|
469
|
525.2000
|
XLON
|
11503115000240221-E00yHZTqg3DC20200313
|
13-Mar-2020 16:27:23
|
361
|
524.8000
|
XLON
|
01503015000240180-E00yHZTqg3Jh20200313
|
13-Mar-2020 16:27:23
|
382
|
524.6000
|
XLON
|
01503015000240080-E00yHZTqg3Jv20200313
|
13-Mar-2020 16:27:23
|
638
|
524.6000
|
XLON
|
01503015000239857-E00yHZTqg3Jl20200313
|
13-Mar-2020 16:27:23
|
760
|
525.0000
|
XLON
|
11503115000240083-E00yHZTqg3Jb20200313
|
13-Mar-2020 16:27:35
|
673
|
524.6000
|
XLON
|
01503015000240334-E00yHZTqg4JN20200313
|
13-Mar-2020 16:27:38
|
50
|
524.6000
|
XLON
|
11503115000240423-E00yHZTqg4Yf20200313
|
13-Mar-2020 16:27:38
|
293
|
524.6000
|
XLON
|
11503115000240423-E00yHZTqg4Yd20200313
|
13-Mar-2020 16:27:44
|
349
|
524.8000
|
XLON
|
11503115000240478-E00yHZTqg55v20200313
|
13-Mar-2020 16:27:44
|
837
|
524.8000
|
XLON
|
11503115000240450-E00yHZTqg54h20200313
|
13-Mar-2020 16:27:44
|
753
|
524.6000
|
XLON
|
01503015000240380-E00yHZTqg5BD20200313
|
13-Mar-2020 16:27:44
|
20
|
524.8000
|
XLON
|
01503015000240406-E00yHZTqg55r20200313
|
13-Mar-2020 16:27:44
|
478
|
524.8000
|
XLON
|
01503015000240412-E00yHZTqg55t20200313
|
13-Mar-2020 16:27:44
|
290
|
524.8000
|
XLON
|
01503015000240406-E00yHZTqg54l20200313
|
13-Mar-2020 16:27:44
|
410
|
524.8000
|
XLON
|
11503115000240458-E00yHZTqg54j20200313
|
13-Mar-2020 16:27:52
|
1517
|
524.6000
|
XLON
|
01503015000240466-E00yHZTqg5sE20200313
|
13-Mar-2020 16:27:57
|
579
|
524.6000
|
XLON
|
01503015000240521-E00yHZTqg6P120200313
|
13-Mar-2020 16:27:59
|
362
|
524.6000
|
XLON
|
11503115000240607-E00yHZTqg6Yo20200313
|
13-Mar-2020 16:28:01
|
675
|
524.6000
|
XLON
|
11503115000240621-E00yHZTqg6j020200313
|
13-Mar-2020 16:28:03
|
332
|
524.6000
|
XLON
|
01503015000240564-E00yHZTqg6sw20200313
|
13-Mar-2020 16:28:03
|
234
|
524.6000
|
XLON
|
01503015000240564-E00yHZTqg6su20200313
|
13-Mar-2020 16:28:03
|
58
|
524.6000
|
XLON
|
01503015000240564-E00yHZTqg6sy20200313
|
13-Mar-2020 16:28:06
|
744
|
524.8000
|
XLON
|
01503015000240601-E00yHZTqg7HV20200313
|
13-Mar-2020 16:28:18
|
388
|
525.0000
|
XLON
|
11503115000240793-E00yHZTqg8nC20200313
|
13-Mar-2020 16:28:18
|
184
|
525.0000
|
XLON
|
01503015000240724-E00yHZTqg8nA20200313
|
13-Mar-2020 16:28:18
|
626
|
525.0000
|
XLON
|
01503015000240724-E00yHZTqg8n620200313
|
13-Mar-2020 16:28:18
|
1517
|
525.0000
|
XLON
|
01503015000240711-E00yHZTqg8n220200313
|
13-Mar-2020 16:28:19
|
48
|
525.0000
|
XLON
|
01503015000240768-E00yHZTqg8uk20200313
|
13-Mar-2020 16:28:19
|
317
|
525.0000
|
XLON
|
01503015000240768-E00yHZTqg8um20200313
|
13-Mar-2020 16:28:20
|
341
|
525.0000
|
XLON
|
11503115000240851-E00yHZTqg93d20200313
|
13-Mar-2020 16:28:20
|
400
|
525.0000
|
XLON
|
11503115000240851-E00yHZTqg93b20200313
|
13-Mar-2020 16:28:29
|
1390
|
525.2000
|
XLON
|
11503115000240904-E00yHZTqgA1d20200313
|
13-Mar-2020 16:28:29
|
1517
|
525.4000
|
XLON
|
11503115000240916-E00yHZTqg9yW20200313
|
13-Mar-2020 16:28:32
|
952
|
525.0000
|
XLON
|
11503115000240880-E00yHZTqgAGt20200313
|
13-Mar-2020 16:28:42
|
824
|
525.0000
|
XLON
|
11503115000241022-E00yHZTqgBIf20200313
|
13-Mar-2020 16:28:42
|
347
|
525.0000
|
XLON
|
11503115000241020-E00yHZTqgBIb20200313
|
13-Mar-2020 16:28:42
|
863
|
525.0000
|
XLON
|
01503015000240926-E00yHZTqgBIX20200313
|
13-Mar-2020 16:28:48
|
805
|
524.8000
|
XLON
|
11503115000241004-E00yHZTqgC9t20200313
|
13-Mar-2020 16:28:48
|
745
|
525.0000
|
XLON
|
01503015000241028-E00yHZTqgC6f20200313
|
13-Mar-2020 16:28:54
|
299
|
525.0000
|
XLON
|
11503115000241182-E00yHZTqgCon20200313
|
13-Mar-2020 16:28:54
|
596
|
525.0000
|
XLON
|
11503115000241182-E00yHZTqgCop20200313
|
13-Mar-2020 16:28:54
|
131
|
525.0000
|
XLON
|
11503115000241182-E00yHZTqgCoj20200313
|
13-Mar-2020 16:28:54
|
298
|
525.0000
|
XLON
|
11503115000241182-E00yHZTqgCol20200313
|
13-Mar-2020 16:29:01
|
1662
|
525.6000
|
XLON
|
11503115000241287-E00yHZTqgDrB20200313
|
13-Mar-2020 16:29:04
|
400
|
525.6000
|
XLON
|
01503015000241247-E00yHZTqgE7S20200313
|
13-Mar-2020 16:29:11
|
133
|
526.0000
|
XLON
|
11503115000241392-E00yHZTqgF0W20200313
|
13-Mar-2020 16:29:12
|
146
|
526.0000
|
XLON
|
01503015000241350-E00yHZTqgF9k20200313
|
13-Mar-2020 16:29:15
|
245
|
526.0000
|
XLON
|
11503115000241424-E00yHZTqgFUq20200313
|
13-Mar-2020 16:29:15
|
419
|
526.0000
|
XLON
|
11503115000241424-E00yHZTqgFUs20200313
|
13-Mar-2020 16:29:15
|
1624
|
526.0000
|
XLON
|
01503015000241350-E00yHZTqgFRs20200313
|
13-Mar-2020 16:29:16
|
944
|
526.0000
|
XLON
|
01503015000241383-E00yHZTqgFeF20200313
|
13-Mar-2020 16:29:23
|
481
|
526.2000
|
XLON
|
01503015000241455-E00yHZTqgGfA20200313
|
13-Mar-2020 16:29:23
|
87
|
526.2000
|
XLON
|
01503015000241455-E00yHZTqgGfC20200313
|
13-Mar-2020 16:29:23
|
1264
|
526.2000
|
XLON
|
11503115000241506-E00yHZTqgGZ620200313
|
13-Mar-2020 16:29:26
|
574
|
526.2000
|
XLON
|
01503015000241475-E00yHZTqgGva20200313
|
13-Mar-2020 16:29:27
|
681
|
526.0000
|
XLON
|
11503115000241449-E00yHZTqgH9i20200313
|
13-Mar-2020 16:29:29
|
259
|
525.6000
|
XLON
|
11503115000241514-E00yHZTqgHY620200313
|
13-Mar-2020 16:30:04
|
5491
|
526.2000
|
XLON
|
11503115000241956-E00yHZTqgLc920200313
|
13-Mar-2020 16:30:04
|
1113
|
526.2000
|
XLON
|
11503115000241956-E00yHZTqgLcD20200313
|
13-Mar-2020 16:30:04
|
1922
|
526.2000
|
XLON
|
11503115000241956-E00yHZTqgLc020200313
|
|
PEARSON
plc
|
|
|
Date: 13
March 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|