|
Date of
purchase:
|
24
January 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,175,463
|
|
Lowest
price paid per share (GBp):
|
688.4000
|
|
Highest
price paid per share (GBp):
|
698.2000
|
|
Average
price paid per share (GBp):
|
693.2322
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
693.2342
|
897,462
|
688.4000
|
698.2000
|
|
Chi-x
Europe
|
693.1857
|
148,001
|
688.4000
|
697.8000
|
|
BATS
Europe
|
693.2714
|
130,000
|
689.2000
|
698.0000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Wed 24
Jan 16:29:55 BST 2018
|
211
|
693.40
|
XLON
|
18024XJ8qrd
|
|
Wed 24
Jan 16:29:55 BST 2018
|
152
|
693.40
|
XLON
|
18024XJ8qr4
|
|
Wed 24
Jan 16:29:54 BST 2018
|
1528
|
693.40
|
XLON
|
18024XJ8qqj
|
|
Wed 24
Jan 16:29:54 BST 2018
|
429
|
693.40
|
XLON
|
18024XJ8qqb
|
|
Wed 24
Jan 16:29:54 BST 2018
|
1482
|
693.40
|
BATE
|
18024XJ8qq8
|
|
Wed 24
Jan 16:29:54 BST 2018
|
1
|
693.40
|
XLON
|
18024XJ8qpm
|
|
Wed 24
Jan 16:29:53 BST 2018
|
769
|
693.40
|
XLON
|
18024XJ8qp8
|
|
Wed 24
Jan 16:29:53 BST 2018
|
937
|
693.40
|
XLON
|
18024XJ8qp6
|
|
Wed 24
Jan 16:29:50 BST 2018
|
347
|
693.00
|
BATE
|
18024XJ8qoe
|
|
Wed 24
Jan 16:29:47 BST 2018
|
173
|
693.20
|
CHIX
|
18024XJ8qmk
|
|
Wed 24
Jan 16:29:47 BST 2018
|
40
|
693.00
|
CHIX
|
18024XJ8qml
|
|
Wed 24
Jan 16:29:19 BST 2018
|
540
|
693.20
|
BATE
|
18024XJ8qju
|
|
Wed 24
Jan 16:29:19 BST 2018
|
634
|
693.20
|
CHIX
|
18024XJ8qjt
|
|
Wed 24
Jan 16:29:07 BST 2018
|
1346
|
693.40
|
XLON
|
18024XJ8qhd
|
|
Wed 24
Jan 16:29:07 BST 2018
|
114
|
693.40
|
XLON
|
18024XJ8qhe
|
|
Wed 24
Jan 16:29:07 BST 2018
|
1468
|
693.40
|
XLON
|
18024XJ8qhc
|
|
Wed 24
Jan 16:29:07 BST 2018
|
1190
|
693.40
|
XLON
|
18024XJ8qhi
|
|
Wed 24
Jan 16:29:07 BST 2018
|
1567
|
693.40
|
XLON
|
18024XJ8qhg
|
|
Wed 24
Jan 16:29:07 BST 2018
|
350
|
693.40
|
XLON
|
18024XJ8qhk
|
|
Wed 24
Jan 16:29:07 BST 2018
|
28
|
693.40
|
XLON
|
18024XJ8qhq
|
|
Wed 24
Jan 16:29:07 BST 2018
|
427
|
693.40
|
XLON
|
18024XJ8qhn
|
|
Wed 24
Jan 16:29:07 BST 2018
|
1000
|
693.40
|
XLON
|
18024XJ8qho
|
|
Wed 24
Jan 16:29:07 BST 2018
|
644
|
693.40
|
XLON
|
18024XJ8qhr
|
|
Wed 24
Jan 16:29:07 BST 2018
|
425
|
693.40
|
XLON
|
18024XJ8qhs
|
|
Wed 24
Jan 16:29:00 BST 2018
|
1650
|
693.20
|
XLON
|
18024XJ8qfc
|
|
Wed 24
Jan 16:29:00 BST 2018
|
127
|
693.20
|
XLON
|
18024XJ8qfd
|
|
Wed 24
Jan 16:29:00 BST 2018
|
727
|
693.20
|
CHIX
|
18024XJ8qfb
|
|
Wed 24
Jan 16:29:00 BST 2018
|
1018
|
693.20
|
CHIX
|
18024XJ8qfa
|
|
Wed 24
Jan 16:28:43 BST 2018
|
1000
|
693.20
|
XLON
|
18024XJ8qbb
|
|
Wed 24
Jan 16:28:24 BST 2018
|
353
|
693.20
|
XLON
|
18024XJ8q9d
|
|
Wed 24
Jan 16:28:24 BST 2018
|
380
|
693.20
|
CHIX
|
18024XJ8q9a
|
|
Wed 24
Jan 16:28:24 BST 2018
|
115
|
693.20
|
CHIX
|
18024XJ8q9c
|
|
Wed 24
Jan 16:27:09 BST 2018
|
386
|
693.20
|
XLON
|
18024XJ8q2z
|
|
Wed 24
Jan 16:27:07 BST 2018
|
545
|
693.20
|
XLON
|
18024XJ8q1p
|
|
Wed 24
Jan 16:27:04 BST 2018
|
377
|
693.20
|
XLON
|
18024XJ8q0a
|
|
Wed 24
Jan 16:26:17 BST 2018
|
926
|
693.00
|
BATE
|
18024XJ8psr
|
|
Wed 24
Jan 16:26:17 BST 2018
|
2044
|
693.00
|
BATE
|
18024XJ8pss
|
|
Wed 24
Jan 16:25:55 BST 2018
|
1633
|
693.00
|
XLON
|
18024XJ8pqb
|
|
Wed 24
Jan 16:25:49 BST 2018
|
1875
|
693.40
|
XLON
|
18024XJ8ppf
|
|
Wed 24
Jan 16:25:49 BST 2018
|
172
|
693.40
|
XLON
|
18024XJ8ppd
|
|
Wed 24
Jan 16:25:49 BST 2018
|
453
|
693.40
|
XLON
|
18024XJ8ppi
|
|
Wed 24
Jan 16:25:49 BST 2018
|
5
|
693.40
|
XLON
|
18024XJ8ppj
|
|
Wed 24
Jan 16:25:49 BST 2018
|
254
|
693.40
|
XLON
|
18024XJ8ppg
|
|
Wed 24
Jan 16:25:49 BST 2018
|
181
|
693.40
|
XLON
|
18024XJ8pph
|
|
Wed 24
Jan 16:25:49 BST 2018
|
1508
|
693.40
|
XLON
|
18024XJ8ppm
|
|
Wed 24
Jan 16:25:49 BST 2018
|
1219
|
693.40
|
XLON
|
18024XJ8ppn
|
|
Wed 24
Jan 16:25:49 BST 2018
|
1170
|
693.40
|
XLON
|
18024XJ8ppl
|
|
Wed 24
Jan 16:25:49 BST 2018
|
960
|
693.40
|
XLON
|
18024XJ8ppq
|
|
Wed 24
Jan 16:25:49 BST 2018
|
402
|
693.40
|
XLON
|
18024XJ8ppo
|
|
Wed 24
Jan 16:25:49 BST 2018
|
305
|
693.40
|
XLON
|
18024XJ8ppp
|
|
Wed 24
Jan 16:25:38 BST 2018
|
76
|
693.20
|
XLON
|
18024XJ8pnh
|
|
Wed 24
Jan 16:25:37 BST 2018
|
91
|
693.20
|
XLON
|
18024XJ8pnd
|
|
Wed 24
Jan 16:25:37 BST 2018
|
675
|
693.20
|
XLON
|
18024XJ8pne
|
|
Wed 24
Jan 16:25:36 BST 2018
|
107
|
693.20
|
XLON
|
18024XJ8pm6
|
|
Wed 24
Jan 16:25:36 BST 2018
|
1076
|
693.20
|
XLON
|
18024XJ8pm5
|
|
Wed 24
Jan 16:25:35 BST 2018
|
593
|
693.20
|
XLON
|
18024XJ8pm3
|
|
Wed 24
Jan 16:25:35 BST 2018
|
284
|
693.20
|
XLON
|
18024XJ8pm4
|
|
Wed 24
Jan 16:25:35 BST 2018
|
2426
|
693.00
|
CHIX
|
18024XJ8pm2
|
|
Wed 24
Jan 16:25:35 BST 2018
|
152
|
693.20
|
XLON
|
18024XJ8plw
|
|
Wed 24
Jan 16:25:35 BST 2018
|
280
|
693.20
|
XLON
|
18024XJ8plv
|
|
Wed 24
Jan 16:25:30 BST 2018
|
32
|
693.20
|
CHIX
|
18024XJ8pla
|
|
Wed 24
Jan 16:25:30 BST 2018
|
46
|
693.20
|
XLON
|
18024XJ8plc
|
|
Wed 24
Jan 16:25:30 BST 2018
|
462
|
693.20
|
XLON
|
18024XJ8pl6
|
|
Wed 24
Jan 16:24:28 BST 2018
|
827
|
693.20
|
XLON
|
18024XJ8pea
|
|
Wed 24
Jan 16:24:28 BST 2018
|
814
|
693.20
|
CHIX
|
18024XJ8pe9
|
|
Wed 24
Jan 16:24:27 BST 2018
|
200
|
693.20
|
CHIX
|
18024XJ8pdu
|
|
Wed 24
Jan 16:23:27 BST 2018
|
169
|
693.00
|
XLON
|
18024XJ8p6t
|
|
Wed 24
Jan 16:23:27 BST 2018
|
512
|
693.20
|
XLON
|
18024XJ8p6s
|
|
Wed 24
Jan 16:23:23 BST 2018
|
415
|
693.20
|
XLON
|
18024XJ8p68
|
|
Wed 24
Jan 16:22:29 BST 2018
|
2346
|
693.00
|
XLON
|
18024XJ8ozx
|
|
Wed 24
Jan 16:22:27 BST 2018
|
105
|
693.00
|
XLON
|
18024XJ8ozw
|
|
Wed 24
Jan 16:22:27 BST 2018
|
2990
|
693.00
|
BATE
|
18024XJ8ozu
|
|
Wed 24
Jan 16:22:27 BST 2018
|
1124
|
693.00
|
XLON
|
18024XJ8ozv
|
|
Wed 24
Jan 16:22:25 BST 2018
|
629
|
693.20
|
XLON
|
18024XJ8ozp
|
|
Wed 24
Jan 16:22:25 BST 2018
|
189
|
693.20
|
XLON
|
18024XJ8ozm
|
|
Wed 24
Jan 16:22:25 BST 2018
|
1732
|
693.20
|
XLON
|
18024XJ8ozl
|
|
Wed 24
Jan 16:22:25 BST 2018
|
750
|
693.20
|
XLON
|
18024XJ8ozk
|
|
Wed 24
Jan 16:22:24 BST 2018
|
9
|
693.20
|
BATE
|
18024XJ8oz9
|
|
Wed 24
Jan 16:22:24 BST 2018
|
17
|
693.20
|
BATE
|
18024XJ8oz8
|
|
Wed 24
Jan 16:22:24 BST 2018
|
38
|
693.20
|
XLON
|
18024XJ8oz7
|
|
Wed 24
Jan 16:22:24 BST 2018
|
382
|
693.20
|
XLON
|
18024XJ8oz4
|
|
Wed 24
Jan 16:22:24 BST 2018
|
420
|
693.20
|
XLON
|
18024XJ8oz1
|
|
Wed 24
Jan 16:22:23 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8oyz
|
|
Wed 24
Jan 16:22:23 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8oyy
|
|
Wed 24
Jan 16:22:23 BST 2018
|
74
|
693.00
|
XLON
|
18024XJ8oyx
|
|
Wed 24
Jan 16:22:23 BST 2018
|
569
|
693.00
|
XLON
|
18024XJ8oyw
|
|
Wed 24
Jan 16:22:23 BST 2018
|
415
|
693.00
|
XLON
|
18024XJ8oyv
|
|
Wed 24
Jan 16:22:23 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8oyu
|
|
Wed 24
Jan 16:20:33 BST 2018
|
2796
|
693.20
|
XLON
|
18024XJ8ohn
|
|
Wed 24
Jan 16:20:33 BST 2018
|
1634
|
693.20
|
XLON
|
18024XJ8ohm
|
|
Wed 24
Jan 16:20:33 BST 2018
|
2647
|
693.00
|
CHIX
|
18024XJ8ohl
|
|
Wed 24
Jan 16:20:21 BST 2018
|
796
|
693.20
|
XLON
|
18024XJ8og3
|
|
Wed 24
Jan 16:20:21 BST 2018
|
11
|
693.20
|
XLON
|
18024XJ8og2
|
|
Wed 24
Jan 16:20:21 BST 2018
|
335
|
693.20
|
XLON
|
18024XJ8og1
|
|
Wed 24
Jan 16:20:20 BST 2018
|
353
|
693.20
|
XLON
|
18024XJ8ofz
|
|
Wed 24
Jan 16:20:20 BST 2018
|
37
|
693.20
|
XLON
|
18024XJ8ofx
|
|
Wed 24
Jan 16:20:20 BST 2018
|
590
|
693.20
|
XLON
|
18024XJ8ofu
|
|
Wed 24
Jan 16:20:20 BST 2018
|
109
|
693.20
|
XLON
|
18024XJ8oft
|
|
Wed 24
Jan 16:20:20 BST 2018
|
1093
|
693.20
|
XLON
|
18024XJ8ofs
|
|
Wed 24
Jan 16:19:49 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8oba
|
|
Wed 24
Jan 16:19:48 BST 2018
|
15
|
693.20
|
XLON
|
18024XJ8ob5
|
|
Wed 24
Jan 16:19:48 BST 2018
|
540
|
693.20
|
XLON
|
18024XJ8ob4
|
|
Wed 24
Jan 16:19:48 BST 2018
|
54
|
693.20
|
XLON
|
18024XJ8ob3
|
|
Wed 24
Jan 16:19:48 BST 2018
|
582
|
693.20
|
XLON
|
18024XJ8ob2
|
|
Wed 24
Jan 16:19:48 BST 2018
|
171
|
693.20
|
XLON
|
18024XJ8ob0
|
|
Wed 24
Jan 16:19:48 BST 2018
|
151
|
693.20
|
XLON
|
18024XJ8ob1
|
|
Wed 24
Jan 16:19:48 BST 2018
|
584
|
693.20
|
XLON
|
18024XJ8oax
|
|
Wed 24
Jan 16:19:48 BST 2018
|
348
|
693.20
|
XLON
|
18024XJ8oaw
|
|
Wed 24
Jan 16:19:48 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8oav
|
|
Wed 24
Jan 16:19:48 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8oau
|
|
Wed 24
Jan 16:19:09 BST 2018
|
58
|
693.20
|
XLON
|
18024XJ8o5m
|
|
Wed 24
Jan 16:19:09 BST 2018
|
294
|
693.20
|
XLON
|
18024XJ8o5k
|
|
Wed 24
Jan 16:19:09 BST 2018
|
287
|
693.20
|
XLON
|
18024XJ8o5j
|
|
Wed 24
Jan 16:19:09 BST 2018
|
76
|
693.20
|
XLON
|
18024XJ8o5i
|
|
Wed 24
Jan 16:19:09 BST 2018
|
764
|
693.20
|
XLON
|
18024XJ8o5h
|
|
Wed 24
Jan 16:19:09 BST 2018
|
752
|
693.20
|
XLON
|
18024XJ8o5g
|
|
Wed 24
Jan 16:19:03 BST 2018
|
328
|
693.00
|
XLON
|
18024XJ8o52
|
|
Wed 24
Jan 16:19:03 BST 2018
|
219
|
693.20
|
XLON
|
18024XJ8o51
|
|
Wed 24
Jan 16:19:03 BST 2018
|
109
|
693.20
|
XLON
|
18024XJ8o4z
|
|
Wed 24
Jan 16:19:03 BST 2018
|
750
|
693.20
|
XLON
|
18024XJ8o4w
|
|
Wed 24
Jan 16:19:03 BST 2018
|
176
|
693.20
|
XLON
|
18024XJ8o4x
|
|
Wed 24
Jan 16:19:03 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ8o4v
|
|
Wed 24
Jan 16:16:09 BST 2018
|
525
|
693.00
|
BATE
|
18024XJ8njm
|
|
Wed 24
Jan 16:15:54 BST 2018
|
1486
|
693.20
|
XLON
|
18024XJ8nij
|
|
Wed 24
Jan 16:15:54 BST 2018
|
220
|
693.20
|
BATE
|
18024XJ8nih
|
|
Wed 24
Jan 16:15:54 BST 2018
|
1449
|
693.20
|
CHIX
|
18024XJ8nii
|
|
Wed 24
Jan 16:15:54 BST 2018
|
898
|
693.20
|
CHIX
|
18024XJ8nif
|
|
Wed 24
Jan 16:15:54 BST 2018
|
135
|
693.20
|
BATE
|
18024XJ8nie
|
|
Wed 24
Jan 16:15:54 BST 2018
|
292
|
693.20
|
XLON
|
18024XJ8nig
|
|
Wed 24
Jan 16:15:52 BST 2018
|
54
|
693.20
|
CHIX
|
18024XJ8ni2
|
|
Wed 24
Jan 16:15:51 BST 2018
|
504
|
693.40
|
CHIX
|
18024XJ8nho
|
|
Wed 24
Jan 16:15:51 BST 2018
|
195
|
693.40
|
CHIX
|
18024XJ8nhm
|
|
Wed 24
Jan 16:15:30 BST 2018
|
38
|
693.60
|
CHIX
|
18024XJ8ndv
|
|
Wed 24
Jan 16:15:30 BST 2018
|
308
|
693.60
|
CHIX
|
18024XJ8ndt
|
|
Wed 24
Jan 16:15:30 BST 2018
|
2443
|
693.60
|
BATE
|
18024XJ8ndw
|
|
Wed 24
Jan 16:15:30 BST 2018
|
525
|
693.60
|
BATE
|
18024XJ8ndu
|
|
Wed 24
Jan 16:15:23 BST 2018
|
2709
|
694.00
|
XLON
|
18024XJ8ncq
|
|
Wed 24
Jan 16:15:23 BST 2018
|
1788
|
694.00
|
XLON
|
18024XJ8ncp
|
|
Wed 24
Jan 16:15:23 BST 2018
|
3738
|
694.00
|
XLON
|
18024XJ8ncn
|
|
Wed 24
Jan 16:15:23 BST 2018
|
175
|
694.00
|
XLON
|
18024XJ8nco
|
|
Wed 24
Jan 16:15:23 BST 2018
|
524
|
694.00
|
XLON
|
18024XJ8ncm
|
|
Wed 24
Jan 16:15:17 BST 2018
|
1982
|
693.60
|
XLON
|
18024XJ8nbw
|
|
Wed 24
Jan 16:15:17 BST 2018
|
249
|
693.60
|
XLON
|
18024XJ8nbt
|
|
Wed 24
Jan 16:14:15 BST 2018
|
234
|
693.20
|
XLON
|
18024XJ8n2z
|
|
Wed 24
Jan 16:14:15 BST 2018
|
867
|
693.20
|
XLON
|
18024XJ8n2x
|
|
Wed 24
Jan 16:14:14 BST 2018
|
511
|
693.20
|
XLON
|
18024XJ8n2s
|
|
Wed 24
Jan 16:14:14 BST 2018
|
120
|
693.20
|
XLON
|
18024XJ8n2q
|
|
Wed 24
Jan 16:14:14 BST 2018
|
1329
|
693.20
|
XLON
|
18024XJ8n2r
|
|
Wed 24
Jan 16:13:22 BST 2018
|
29
|
692.80
|
CHIX
|
18024XJ8mxp
|
|
Wed 24
Jan 16:13:15 BST 2018
|
396
|
693.00
|
XLON
|
18024XJ8mwv
|
|
Wed 24
Jan 16:13:14 BST 2018
|
3000
|
693.00
|
XLON
|
18024XJ8mwg
|
|
Wed 24
Jan 16:13:14 BST 2018
|
640
|
693.00
|
XLON
|
18024XJ8mwe
|
|
Wed 24
Jan 16:12:41 BST 2018
|
753
|
693.20
|
XLON
|
18024XJ8mry
|
|
Wed 24
Jan 16:11:59 BST 2018
|
296
|
693.00
|
XLON
|
18024XJ8mom
|
|
Wed 24
Jan 16:11:54 BST 2018
|
163
|
692.80
|
BATE
|
18024XJ8mo5
|
|
Wed 24
Jan 16:11:54 BST 2018
|
930
|
692.80
|
CHIX
|
18024XJ8mo4
|
|
Wed 24
Jan 16:11:54 BST 2018
|
781
|
693.00
|
XLON
|
18024XJ8mo2
|
|
Wed 24
Jan 16:11:54 BST 2018
|
1243
|
693.00
|
BATE
|
18024XJ8mny
|
|
Wed 24
Jan 16:11:54 BST 2018
|
31
|
693.00
|
BATE
|
18024XJ8mnx
|
|
Wed 24
Jan 16:11:54 BST 2018
|
3455
|
693.00
|
XLON
|
18024XJ8mo1
|
|
Wed 24
Jan 16:11:54 BST 2018
|
866
|
693.00
|
XLON
|
18024XJ8mo0
|
|
Wed 24
Jan 16:11:54 BST 2018
|
1552
|
693.00
|
XLON
|
18024XJ8mnz
|
|
Wed 24
Jan 16:11:54 BST 2018
|
1
|
693.00
|
BATE
|
18024XJ8mnw
|
|
Wed 24
Jan 16:11:54 BST 2018
|
92
|
693.00
|
BATE
|
18024XJ8mnv
|
|
Wed 24
Jan 16:11:54 BST 2018
|
445
|
693.00
|
BATE
|
18024XJ8mnu
|
|
Wed 24
Jan 16:11:18 BST 2018
|
613
|
693.20
|
XLON
|
18024XJ8mk0
|
|
Wed 24
Jan 16:11:18 BST 2018
|
11
|
693.20
|
XLON
|
18024XJ8mjx
|
|
Wed 24
Jan 16:11:18 BST 2018
|
78
|
693.20
|
XLON
|
18024XJ8mjy
|
|
Wed 24
Jan 16:11:18 BST 2018
|
78
|
693.20
|
XLON
|
18024XJ8mjw
|
|
Wed 24
Jan 16:11:18 BST 2018
|
528
|
693.20
|
XLON
|
18024XJ8mju
|
|
Wed 24
Jan 16:11:18 BST 2018
|
1093
|
693.20
|
XLON
|
18024XJ8mjs
|
|
Wed 24
Jan 16:11:18 BST 2018
|
109
|
693.20
|
XLON
|
18024XJ8mjt
|
|
Wed 24
Jan 16:10:03 BST 2018
|
192
|
693.20
|
XLON
|
18024XJ8m8m
|
|
Wed 24
Jan 16:10:03 BST 2018
|
1249
|
693.20
|
XLON
|
18024XJ8m8k
|
|
Wed 24
Jan 16:10:03 BST 2018
|
162
|
693.20
|
XLON
|
18024XJ8m8j
|
|
Wed 24
Jan 16:10:02 BST 2018
|
43
|
693.20
|
XLON
|
18024XJ8m89
|
|
Wed 24
Jan 16:10:00 BST 2018
|
430
|
693.20
|
XLON
|
18024XJ8m7c
|
|
Wed 24
Jan 16:09:25 BST 2018
|
803
|
693.20
|
XLON
|
18024XJ8m1o
|
|
Wed 24
Jan 16:09:22 BST 2018
|
2726
|
693.00
|
CHIX
|
18024XJ8m10
|
|
Wed 24
Jan 16:09:05 BST 2018
|
966
|
693.00
|
BATE
|
18024XJ8lxs
|
|
Wed 24
Jan 16:09:04 BST 2018
|
113
|
693.20
|
XLON
|
18024XJ8lxn
|
|
Wed 24
Jan 16:09:04 BST 2018
|
1131
|
693.20
|
XLON
|
18024XJ8lxm
|
|
Wed 24
Jan 16:09:04 BST 2018
|
104
|
693.20
|
XLON
|
18024XJ8lxl
|
|
Wed 24
Jan 16:09:04 BST 2018
|
129
|
693.20
|
XLON
|
18024XJ8lxk
|
|
Wed 24
Jan 16:09:04 BST 2018
|
592
|
693.20
|
XLON
|
18024XJ8lxi
|
|
Wed 24
Jan 16:09:04 BST 2018
|
751
|
693.20
|
BATE
|
18024XJ8lxh
|
|
Wed 24
Jan 16:09:04 BST 2018
|
844
|
693.20
|
CHIX
|
18024XJ8lxj
|
|
Wed 24
Jan 16:09:00 BST 2018
|
50
|
693.00
|
BATE
|
18024XJ8lx1
|
|
Wed 24
Jan 16:09:00 BST 2018
|
159
|
693.00
|
XLON
|
18024XJ8lwy
|
|
Wed 24
Jan 16:06:42 BST 2018
|
5478
|
693.00
|
XLON
|
18024XJ8lhb
|
|
Wed 24
Jan 16:06:42 BST 2018
|
534
|
693.00
|
CHIX
|
18024XJ8lhc
|
|
Wed 24
Jan 16:05:50 BST 2018
|
460
|
693.20
|
XLON
|
18024XJ8ldk
|
|
Wed 24
Jan 16:05:00 BST 2018
|
60
|
693.40
|
XLON
|
18024XJ8l6a
|
|
Wed 24
Jan 16:05:00 BST 2018
|
1312
|
693.40
|
XLON
|
18024XJ8l69
|
|
Wed 24
Jan 16:05:00 BST 2018
|
800
|
693.40
|
XLON
|
18024XJ8l67
|
|
Wed 24
Jan 16:05:00 BST 2018
|
1874
|
693.40
|
XLON
|
18024XJ8l65
|
|
Wed 24
Jan 16:05:00 BST 2018
|
884
|
693.40
|
XLON
|
18024XJ8l64
|
|
Wed 24
Jan 16:05:00 BST 2018
|
300
|
693.40
|
XLON
|
18024XJ8l61
|
|
Wed 24
Jan 16:05:00 BST 2018
|
842
|
693.40
|
XLON
|
18024XJ8l62
|
|
Wed 24
Jan 16:04:23 BST 2018
|
760
|
693.40
|
XLON
|
18024XJ8l29
|
|
Wed 24
Jan 16:04:23 BST 2018
|
1282
|
693.40
|
XLON
|
18024XJ8l28
|
|
Wed 24
Jan 16:03:30 BST 2018
|
418
|
693.00
|
CHIX
|
18024XJ8kxu
|
|
Wed 24
Jan 16:03:30 BST 2018
|
617
|
693.00
|
BATE
|
18024XJ8kxv
|
|
Wed 24
Jan 16:03:22 BST 2018
|
529
|
693.00
|
CHIX
|
18024XJ8kw9
|
|
Wed 24
Jan 16:01:33 BST 2018
|
36
|
693.40
|
BATE
|
18024XJ8kow
|
|
Wed 24
Jan 16:01:33 BST 2018
|
1281
|
693.40
|
CHIX
|
18024XJ8kov
|
|
Wed 24
Jan 16:01:33 BST 2018
|
1050
|
693.40
|
CHIX
|
18024XJ8kox
|
|
Wed 24
Jan 16:01:33 BST 2018
|
249
|
693.40
|
XLON
|
18024XJ8koz
|
|
Wed 24
Jan 16:01:33 BST 2018
|
5967
|
693.40
|
XLON
|
18024XJ8koy
|
|
Wed 24
Jan 16:01:28 BST 2018
|
564
|
693.40
|
BATE
|
18024XJ8knn
|
|
Wed 24
Jan 16:01:10 BST 2018
|
1824
|
693.60
|
XLON
|
18024XJ8kmk
|
|
Wed 24
Jan 16:01:10 BST 2018
|
37
|
693.60
|
XLON
|
18024XJ8kmj
|
|
Wed 24
Jan 16:00:11 BST 2018
|
1839
|
693.60
|
XLON
|
18024XJ8kha
|
|
Wed 24
Jan 16:00:11 BST 2018
|
637
|
693.60
|
XLON
|
18024XJ8kh9
|
|
Wed 24
Jan 15:58:43 BST 2018
|
309
|
693.60
|
XLON
|
18024XJ8k94
|
|
Wed 24
Jan 15:58:43 BST 2018
|
1656
|
693.60
|
XLON
|
18024XJ8k95
|
|
Wed 24
Jan 15:58:42 BST 2018
|
1877
|
693.60
|
BATE
|
18024XJ8k90
|
|
Wed 24
Jan 15:58:42 BST 2018
|
933
|
693.60
|
XLON
|
18024XJ8k91
|
|
Wed 24
Jan 15:58:42 BST 2018
|
1366
|
693.80
|
XLON
|
18024XJ8k8z
|
|
Wed 24
Jan 15:58:30 BST 2018
|
54
|
693.80
|
XLON
|
18024XJ8k8g
|
|
Wed 24
Jan 15:58:30 BST 2018
|
496
|
693.80
|
XLON
|
18024XJ8k8f
|
|
Wed 24
Jan 15:58:30 BST 2018
|
550
|
693.80
|
XLON
|
18024XJ8k8e
|
|
Wed 24
Jan 15:58:30 BST 2018
|
365
|
693.80
|
XLON
|
18024XJ8k8d
|
|
Wed 24
Jan 15:55:52 BST 2018
|
355
|
693.40
|
BATE
|
18024XJ8jwu
|
|
Wed 24
Jan 15:55:51 BST 2018
|
355
|
693.60
|
BATE
|
18024XJ8jwo
|
|
Wed 24
Jan 15:55:51 BST 2018
|
2133
|
693.60
|
XLON
|
18024XJ8jwn
|
|
Wed 24
Jan 15:55:45 BST 2018
|
1651
|
693.60
|
XLON
|
18024XJ8jwg
|
|
Wed 24
Jan 15:55:18 BST 2018
|
1352
|
694.00
|
CHIX
|
18024XJ8jv1
|
|
Wed 24
Jan 15:55:15 BST 2018
|
1055
|
694.20
|
XLON
|
18024XJ8jux
|
|
Wed 24
Jan 15:55:15 BST 2018
|
1947
|
694.20
|
XLON
|
18024XJ8juw
|
|
Wed 24
Jan 15:55:15 BST 2018
|
2438
|
694.20
|
CHIX
|
18024XJ8jup
|
|
Wed 24
Jan 15:55:15 BST 2018
|
3161
|
694.20
|
XLON
|
18024XJ8juv
|
|
Wed 24
Jan 15:55:15 BST 2018
|
189
|
694.20
|
XLON
|
18024XJ8juu
|
|
Wed 24
Jan 15:55:15 BST 2018
|
508
|
694.20
|
XLON
|
18024XJ8jut
|
|
Wed 24
Jan 15:55:15 BST 2018
|
1520
|
694.20
|
XLON
|
18024XJ8jus
|
|
Wed 24
Jan 15:55:15 BST 2018
|
94
|
694.20
|
XLON
|
18024XJ8jur
|
|
Wed 24
Jan 15:55:15 BST 2018
|
605
|
694.20
|
XLON
|
18024XJ8juq
|
|
Wed 24
Jan 15:52:55 BST 2018
|
165
|
694.20
|
BATE
|
18024XJ8jkv
|
|
Wed 24
Jan 15:52:14 BST 2018
|
459
|
694.20
|
CHIX
|
18024XJ8jh8
|
|
Wed 24
Jan 15:51:51 BST 2018
|
782
|
694.40
|
BATE
|
18024XJ8jge
|
|
Wed 24
Jan 15:51:51 BST 2018
|
603
|
694.40
|
BATE
|
18024XJ8jgb
|
|
Wed 24
Jan 15:51:51 BST 2018
|
1627
|
694.40
|
BATE
|
18024XJ8jgd
|
|
Wed 24
Jan 15:51:51 BST 2018
|
2497
|
694.40
|
XLON
|
18024XJ8jgc
|
|
Wed 24
Jan 15:51:47 BST 2018
|
438
|
694.60
|
BATE
|
18024XJ8jfv
|
|
Wed 24
Jan 15:51:46 BST 2018
|
628
|
694.60
|
XLON
|
18024XJ8jfq
|
|
Wed 24
Jan 15:51:46 BST 2018
|
2596
|
694.60
|
XLON
|
18024XJ8jfp
|
|
Wed 24
Jan 15:51:46 BST 2018
|
696
|
694.60
|
XLON
|
18024XJ8jfm
|
|
Wed 24
Jan 15:51:46 BST 2018
|
360
|
694.60
|
XLON
|
18024XJ8jfn
|
|
Wed 24
Jan 15:51:46 BST 2018
|
792
|
694.60
|
XLON
|
18024XJ8jfo
|
|
Wed 24
Jan 15:51:46 BST 2018
|
396
|
694.60
|
XLON
|
18024XJ8jfk
|
|
Wed 24
Jan 15:51:46 BST 2018
|
154
|
694.60
|
XLON
|
18024XJ8jfl
|
|
Wed 24
Jan 15:51:43 BST 2018
|
750
|
694.60
|
XLON
|
18024XJ8jfa
|
|
Wed 24
Jan 15:51:43 BST 2018
|
75
|
694.60
|
XLON
|
18024XJ8jfb
|
|
Wed 24
Jan 15:50:41 BST 2018
|
34
|
694.00
|
XLON
|
18024XJ8jax
|
|
Wed 24
Jan 15:50:27 BST 2018
|
799
|
694.00
|
CHIX
|
18024XJ8j9o
|
|
Wed 24
Jan 15:50:27 BST 2018
|
472
|
694.00
|
CHIX
|
18024XJ8j9m
|
|
Wed 24
Jan 15:50:27 BST 2018
|
1702
|
694.20
|
XLON
|
18024XJ8j9l
|
|
Wed 24
Jan 15:50:27 BST 2018
|
1227
|
694.20
|
XLON
|
18024XJ8j9n
|
|
Wed 24
Jan 15:48:16 BST 2018
|
5024
|
693.80
|
XLON
|
18024XJ8j1w
|
|
Wed 24
Jan 15:48:16 BST 2018
|
624
|
693.80
|
XLON
|
18024XJ8j1v
|
|
Wed 24
Jan 15:48:16 BST 2018
|
84
|
693.80
|
XLON
|
18024XJ8j1u
|
|
Wed 24
Jan 15:45:33 BST 2018
|
549
|
694.00
|
XLON
|
18024XJ8ith
|
|
Wed 24
Jan 15:45:33 BST 2018
|
111
|
694.00
|
XLON
|
18024XJ8itg
|
|
Wed 24
Jan 15:45:33 BST 2018
|
1615
|
694.00
|
XLON
|
18024XJ8it4
|
|
Wed 24
Jan 15:45:33 BST 2018
|
600
|
694.00
|
XLON
|
18024XJ8it2
|
|
Wed 24
Jan 15:45:33 BST 2018
|
1108
|
694.00
|
XLON
|
18024XJ8it8
|
|
Wed 24
Jan 15:45:33 BST 2018
|
889
|
694.00
|
XLON
|
18024XJ8it9
|
|
Wed 24
Jan 15:45:33 BST 2018
|
66
|
694.00
|
XLON
|
18024XJ8it6
|
|
Wed 24
Jan 15:45:33 BST 2018
|
489
|
694.00
|
XLON
|
18024XJ8itd
|
|
Wed 24
Jan 15:45:33 BST 2018
|
210
|
694.00
|
XLON
|
18024XJ8itb
|
|
Wed 24
Jan 15:45:33 BST 2018
|
222
|
694.00
|
XLON
|
18024XJ8itc
|
|
Wed 24
Jan 15:45:33 BST 2018
|
64
|
693.80
|
XLON
|
18024XJ8it0
|
|
Wed 24
Jan 15:45:33 BST 2018
|
938
|
693.80
|
XLON
|
18024XJ8isz
|
|
Wed 24
Jan 15:45:33 BST 2018
|
335
|
693.80
|
XLON
|
18024XJ8isy
|
|
Wed 24
Jan 15:45:33 BST 2018
|
238
|
693.80
|
XLON
|
18024XJ8isw
|
|
Wed 24
Jan 15:45:33 BST 2018
|
2041
|
693.80
|
CHIX
|
18024XJ8isx
|
|
Wed 24
Jan 15:45:33 BST 2018
|
49
|
693.80
|
CHIX
|
18024XJ8isv
|
|
Wed 24
Jan 15:43:47 BST 2018
|
122
|
694.00
|
XLON
|
18024XJ8ibf
|
|
Wed 24
Jan 15:43:47 BST 2018
|
623
|
694.00
|
XLON
|
18024XJ8ibe
|
|
Wed 24
Jan 15:43:47 BST 2018
|
1264
|
694.00
|
XLON
|
18024XJ8ibd
|
|
Wed 24
Jan 15:42:27 BST 2018
|
254
|
694.00
|
CHIX
|
18024XJ8i4j
|
|
Wed 24
Jan 15:42:27 BST 2018
|
1493
|
694.00
|
CHIX
|
18024XJ8i4i
|
|
Wed 24
Jan 15:42:27 BST 2018
|
815
|
694.00
|
XLON
|
18024XJ8i4m
|
|
Wed 24
Jan 15:42:27 BST 2018
|
602
|
694.00
|
XLON
|
18024XJ8i4l
|
|
Wed 24
Jan 15:42:27 BST 2018
|
1858
|
694.00
|
XLON
|
18024XJ8i4k
|
|
Wed 24
Jan 15:41:07 BST 2018
|
118
|
694.00
|
BATE
|
18024XJ8hyx
|
|
Wed 24
Jan 15:41:07 BST 2018
|
431
|
694.00
|
BATE
|
18024XJ8hyv
|
|
Wed 24
Jan 15:41:07 BST 2018
|
2799
|
694.20
|
BATE
|
18024XJ8hyt
|
|
Wed 24
Jan 15:41:07 BST 2018
|
516
|
694.20
|
XLON
|
18024XJ8hyw
|
|
Wed 24
Jan 15:41:07 BST 2018
|
2457
|
694.20
|
XLON
|
18024XJ8hyu
|
|
Wed 24
Jan 15:40:00 BST 2018
|
210
|
694.00
|
XLON
|
18024XJ8hqj
|
|
Wed 24
Jan 15:40:00 BST 2018
|
650
|
694.00
|
XLON
|
18024XJ8hqi
|
|
Wed 24
Jan 15:40:00 BST 2018
|
320
|
694.00
|
XLON
|
18024XJ8hqn
|
|
Wed 24
Jan 15:40:00 BST 2018
|
700
|
694.00
|
XLON
|
18024XJ8hqo
|
|
Wed 24
Jan 15:40:00 BST 2018
|
86
|
694.00
|
XLON
|
18024XJ8hql
|
|
Wed 24
Jan 15:40:00 BST 2018
|
1637
|
694.00
|
XLON
|
18024XJ8hqm
|
|
Wed 24
Jan 15:40:00 BST 2018
|
37
|
694.00
|
XLON
|
18024XJ8hqr
|
|
Wed 24
Jan 15:40:00 BST 2018
|
884
|
694.00
|
XLON
|
18024XJ8hqp
|
|
Wed 24
Jan 15:40:00 BST 2018
|
38
|
694.00
|
XLON
|
18024XJ8hqv
|
|
Wed 24
Jan 15:40:00 BST 2018
|
5
|
694.00
|
XLON
|
18024XJ8hqt
|
|
Wed 24
Jan 15:39:00 BST 2018
|
53
|
694.00
|
CHIX
|
18024XJ8hib
|
|
Wed 24
Jan 15:39:00 BST 2018
|
1003
|
694.00
|
CHIX
|
18024XJ8hia
|
|
Wed 24
Jan 15:39:00 BST 2018
|
1250
|
694.00
|
CHIX
|
18024XJ8hi8
|
|
Wed 24
Jan 15:39:00 BST 2018
|
2692
|
694.00
|
XLON
|
18024XJ8hi9
|
|
Wed 24
Jan 15:37:50 BST 2018
|
73
|
694.20
|
XLON
|
18024XJ8hc5
|
|
Wed 24
Jan 15:37:50 BST 2018
|
1500
|
694.20
|
XLON
|
18024XJ8hc4
|
|
Wed 24
Jan 15:37:48 BST 2018
|
402
|
694.20
|
XLON
|
18024XJ8hbt
|
|
Wed 24
Jan 15:36:47 BST 2018
|
308
|
694.00
|
XLON
|
18024XJ8h70
|
|
Wed 24
Jan 15:36:47 BST 2018
|
121
|
694.00
|
XLON
|
18024XJ8h6z
|
|
Wed 24
Jan 15:36:47 BST 2018
|
1520
|
694.00
|
XLON
|
18024XJ8h6y
|
|
Wed 24
Jan 15:36:47 BST 2018
|
211
|
694.00
|
XLON
|
18024XJ8h6x
|
|
Wed 24
Jan 15:36:31 BST 2018
|
1781
|
694.00
|
BATE
|
18024XJ8h4z
|
|
Wed 24
Jan 15:36:31 BST 2018
|
794
|
694.20
|
XLON
|
18024XJ8h4y
|
|
Wed 24
Jan 15:36:31 BST 2018
|
552
|
694.20
|
XLON
|
18024XJ8h50
|
|
Wed 24
Jan 15:36:00 BST 2018
|
650
|
694.20
|
XLON
|
18024XJ8h1n
|
|
Wed 24
Jan 15:36:00 BST 2018
|
900
|
694.20
|
XLON
|
18024XJ8h1o
|
|
Wed 24
Jan 15:36:00 BST 2018
|
893
|
694.20
|
XLON
|
18024XJ8h1p
|
|
Wed 24
Jan 15:35:27 BST 2018
|
125
|
694.00
|
XLON
|
18024XJ8gy3
|
|
Wed 24
Jan 15:34:37 BST 2018
|
769
|
694.00
|
XLON
|
18024XJ8gsp
|
|
Wed 24
Jan 15:34:37 BST 2018
|
1140
|
694.00
|
XLON
|
18024XJ8gso
|
|
Wed 24
Jan 15:34:37 BST 2018
|
241
|
694.00
|
XLON
|
18024XJ8gsn
|
|
Wed 24
Jan 15:34:37 BST 2018
|
118
|
694.00
|
XLON
|
18024XJ8gsm
|
|
Wed 24
Jan 15:31:16 BST 2018
|
456
|
693.40
|
CHIX
|
18024XJ8gbe
|
|
Wed 24
Jan 15:31:16 BST 2018
|
1812
|
693.60
|
BATE
|
18024XJ8gbb
|
|
Wed 24
Jan 15:31:16 BST 2018
|
1976
|
693.60
|
CHIX
|
18024XJ8gbd
|
|
Wed 24
Jan 15:31:16 BST 2018
|
1299
|
693.60
|
XLON
|
18024XJ8gbc
|
|
Wed 24
Jan 15:31:16 BST 2018
|
3703
|
693.60
|
XLON
|
18024XJ8gbf
|
|
Wed 24
Jan 15:31:16 BST 2018
|
537
|
693.60
|
XLON
|
18024XJ8gba
|
|
Wed 24
Jan 15:30:15 BST 2018
|
1628
|
693.80
|
XLON
|
18024XJ8g4w
|
|
Wed 24
Jan 15:30:14 BST 2018
|
4755
|
694.00
|
XLON
|
18024XJ8g4v
|
|
Wed 24
Jan 15:30:14 BST 2018
|
192
|
694.00
|
XLON
|
18024XJ8g4u
|
|
Wed 24
Jan 15:30:14 BST 2018
|
33
|
694.00
|
XLON
|
18024XJ8g4t
|
|
Wed 24
Jan 15:30:14 BST 2018
|
251
|
694.00
|
XLON
|
18024XJ8g4o
|
|
Wed 24
Jan 15:30:14 BST 2018
|
872
|
694.00
|
XLON
|
18024XJ8g4r
|
|
Wed 24
Jan 15:29:47 BST 2018
|
588
|
693.80
|
XLON
|
18024XJ8g18
|
|
Wed 24
Jan 15:29:47 BST 2018
|
140
|
693.80
|
XLON
|
18024XJ8g19
|
|
Wed 24
Jan 15:29:42 BST 2018
|
220
|
693.80
|
XLON
|
18024XJ8g0v
|
|
Wed 24
Jan 15:29:00 BST 2018
|
90
|
693.80
|
XLON
|
18024XJ8fwd
|
|
Wed 24
Jan 15:29:00 BST 2018
|
166
|
693.80
|
XLON
|
18024XJ8fwc
|
|
Wed 24
Jan 15:29:00 BST 2018
|
1249
|
693.80
|
XLON
|
18024XJ8fwb
|
|
Wed 24
Jan 15:29:00 BST 2018
|
300
|
693.80
|
XLON
|
18024XJ8fw9
|
|
Wed 24
Jan 15:29:00 BST 2018
|
674
|
693.80
|
XLON
|
18024XJ8fw8
|
|
Wed 24
Jan 15:27:36 BST 2018
|
286
|
693.40
|
XLON
|
18024XJ8fn5
|
|
Wed 24
Jan 15:27:36 BST 2018
|
1866
|
693.40
|
XLON
|
18024XJ8fn3
|
|
Wed 24
Jan 15:27:36 BST 2018
|
77
|
693.40
|
XLON
|
18024XJ8fn2
|
|
Wed 24
Jan 15:27:36 BST 2018
|
643
|
693.40
|
XLON
|
18024XJ8fn1
|
|
Wed 24
Jan 15:26:22 BST 2018
|
167
|
693.20
|
CHIX
|
18024XJ8fdd
|
|
Wed 24
Jan 15:25:33 BST 2018
|
1840
|
693.40
|
XLON
|
18024XJ8f6u
|
|
Wed 24
Jan 15:25:33 BST 2018
|
261
|
693.40
|
CHIX
|
18024XJ8f6v
|
|
Wed 24
Jan 15:23:52 BST 2018
|
134
|
693.60
|
BATE
|
18024XJ8eub
|
|
Wed 24
Jan 15:23:52 BST 2018
|
680
|
693.80
|
CHIX
|
18024XJ8eu8
|
|
Wed 24
Jan 15:23:52 BST 2018
|
355
|
693.80
|
BATE
|
18024XJ8eu9
|
|
Wed 24
Jan 15:23:52 BST 2018
|
1776
|
694.00
|
BATE
|
18024XJ8eu7
|
|
Wed 24
Jan 15:23:52 BST 2018
|
6759
|
694.00
|
XLON
|
18024XJ8eua
|
|
Wed 24
Jan 15:23:07 BST 2018
|
3068
|
694.20
|
XLON
|
18024XJ8epl
|
|
Wed 24
Jan 15:23:07 BST 2018
|
1
|
694.20
|
XLON
|
18024XJ8epm
|
|
Wed 24
Jan 15:21:23 BST 2018
|
222
|
694.00
|
XLON
|
18024XJ8eg9
|
|
Wed 24
Jan 15:21:23 BST 2018
|
131
|
694.00
|
CHIX
|
18024XJ8eg8
|
|
Wed 24
Jan 15:21:22 BST 2018
|
911
|
694.00
|
CHIX
|
18024XJ8eg7
|
|
Wed 24
Jan 15:21:12 BST 2018
|
329
|
694.40
|
XLON
|
18024XJ8edf
|
|
Wed 24
Jan 15:21:12 BST 2018
|
1150
|
694.40
|
XLON
|
18024XJ8ede
|
|
Wed 24
Jan 15:21:12 BST 2018
|
1637
|
694.40
|
XLON
|
18024XJ8edd
|
|
Wed 24
Jan 15:20:19 BST 2018
|
989
|
694.40
|
CHIX
|
18024XJ8e69
|
|
Wed 24
Jan 15:20:19 BST 2018
|
1736
|
694.40
|
XLON
|
18024XJ8e68
|
|
Wed 24
Jan 15:18:21 BST 2018
|
362
|
694.80
|
XLON
|
18024XJ8dq6
|
|
Wed 24
Jan 15:18:21 BST 2018
|
1947
|
694.80
|
XLON
|
18024XJ8dq4
|
|
Wed 24
Jan 15:18:10 BST 2018
|
1195
|
694.80
|
XLON
|
18024XJ8dpd
|
|
Wed 24
Jan 15:18:10 BST 2018
|
251
|
694.80
|
XLON
|
18024XJ8dpc
|
|
Wed 24
Jan 15:17:43 BST 2018
|
1629
|
695.00
|
CHIX
|
18024XJ8dmc
|
|
Wed 24
Jan 15:17:43 BST 2018
|
1637
|
695.00
|
BATE
|
18024XJ8dmb
|
|
Wed 24
Jan 15:17:37 BST 2018
|
2036
|
695.20
|
BATE
|
18024XJ8dm2
|
|
Wed 24
Jan 15:17:37 BST 2018
|
771
|
695.20
|
BATE
|
18024XJ8dm0
|
|
Wed 24
Jan 15:17:37 BST 2018
|
1726
|
695.20
|
CHIX
|
18024XJ8dm1
|
|
Wed 24
Jan 15:17:37 BST 2018
|
4949
|
695.20
|
XLON
|
18024XJ8dm3
|
|
Wed 24
Jan 15:17:37 BST 2018
|
1313
|
695.20
|
XLON
|
18024XJ8dlz
|
|
Wed 24
Jan 15:17:10 BST 2018
|
456
|
695.40
|
CHIX
|
18024XJ8diz
|
|
Wed 24
Jan 15:17:10 BST 2018
|
212
|
695.40
|
CHIX
|
18024XJ8dix
|
|
Wed 24
Jan 15:17:10 BST 2018
|
500
|
695.40
|
CHIX
|
18024XJ8diw
|
|
Wed 24
Jan 15:16:00 BST 2018
|
1681
|
695.40
|
XLON
|
18024XJ8d6q
|
|
Wed 24
Jan 15:16:00 BST 2018
|
1181
|
695.40
|
XLON
|
18024XJ8d6p
|
|
Wed 24
Jan 15:16:00 BST 2018
|
25
|
695.40
|
XLON
|
18024XJ8d6o
|
|
Wed 24
Jan 15:15:17 BST 2018
|
799
|
695.20
|
XLON
|
18024XJ8d2l
|
|
Wed 24
Jan 15:15:06 BST 2018
|
28
|
695.20
|
XLON
|
18024XJ8d1c
|
|
Wed 24
Jan 15:15:06 BST 2018
|
861
|
695.20
|
XLON
|
18024XJ8d1a
|
|
Wed 24
Jan 15:15:06 BST 2018
|
162
|
695.20
|
XLON
|
18024XJ8d19
|
|
Wed 24
Jan 15:14:02 BST 2018
|
414
|
694.60
|
XLON
|
18024XJ8cvh
|
|
Wed 24
Jan 15:14:02 BST 2018
|
2018
|
694.60
|
XLON
|
18024XJ8cvg
|
|
Wed 24
Jan 15:14:02 BST 2018
|
1782
|
694.60
|
XLON
|
18024XJ8cvf
|
|
Wed 24
Jan 15:14:02 BST 2018
|
233
|
694.40
|
CHIX
|
18024XJ8cve
|
|
Wed 24
Jan 15:10:47 BST 2018
|
2662
|
694.00
|
XLON
|
18024XJ8cav
|
|
Wed 24
Jan 15:10:47 BST 2018
|
346
|
694.00
|
CHIX
|
18024XJ8caw
|
|
Wed 24
Jan 15:10:00 BST 2018
|
1389
|
694.00
|
XLON
|
18024XJ8c66
|
|
Wed 24
Jan 15:10:00 BST 2018
|
629
|
694.00
|
XLON
|
18024XJ8c60
|
|
Wed 24
Jan 15:10:00 BST 2018
|
1640
|
694.00
|
XLON
|
18024XJ8c64
|
|
Wed 24
Jan 15:10:00 BST 2018
|
400
|
694.00
|
XLON
|
18024XJ8c62
|
|
Wed 24
Jan 15:10:00 BST 2018
|
480
|
694.00
|
XLON
|
18024XJ8c5w
|
|
Wed 24
Jan 15:10:00 BST 2018
|
640
|
694.00
|
XLON
|
18024XJ8c5x
|
|
Wed 24
Jan 15:10:00 BST 2018
|
700
|
694.00
|
XLON
|
18024XJ8c5v
|
|
Wed 24
Jan 15:10:00 BST 2018
|
210
|
694.00
|
XLON
|
18024XJ8c5z
|
|
Wed 24
Jan 15:09:34 BST 2018
|
521
|
694.00
|
XLON
|
18024XJ8c2r
|
|
Wed 24
Jan 15:09:34 BST 2018
|
385
|
694.00
|
XLON
|
18024XJ8c2p
|
|
Wed 24
Jan 15:09:34 BST 2018
|
75
|
694.00
|
XLON
|
18024XJ8c2q
|
|
Wed 24
Jan 15:09:34 BST 2018
|
466
|
694.00
|
XLON
|
18024XJ8c2o
|
|
Wed 24
Jan 15:06:12 BST 2018
|
674
|
693.80
|
XLON
|
18024XJ8bfn
|
|
Wed 24
Jan 15:06:12 BST 2018
|
289
|
693.60
|
BATE
|
18024XJ8bfm
|
|
Wed 24
Jan 15:06:12 BST 2018
|
92
|
693.60
|
CHIX
|
18024XJ8bfj
|
|
Wed 24
Jan 15:06:12 BST 2018
|
129
|
693.60
|
BATE
|
18024XJ8bfk
|
|
Wed 24
Jan 15:06:12 BST 2018
|
651
|
693.60
|
CHIX
|
18024XJ8bfh
|
|
Wed 24
Jan 15:06:12 BST 2018
|
319
|
693.60
|
BATE
|
18024XJ8bfi
|
|
Wed 24
Jan 15:06:12 BST 2018
|
915
|
693.60
|
CHIX
|
18024XJ8bfe
|
|
Wed 24
Jan 15:06:12 BST 2018
|
907
|
693.60
|
BATE
|
18024XJ8bfg
|
|
Wed 24
Jan 15:06:12 BST 2018
|
3182
|
693.80
|
XLON
|
18024XJ8bff
|
|
Wed 24
Jan 15:06:12 BST 2018
|
1159
|
693.80
|
XLON
|
18024XJ8bfl
|
|
Wed 24
Jan 15:03:11 BST 2018
|
513
|
693.60
|
XLON
|
18024XJ8axn
|
|
Wed 24
Jan 15:03:11 BST 2018
|
601
|
693.60
|
XLON
|
18024XJ8axo
|
|
Wed 24
Jan 15:03:11 BST 2018
|
556
|
693.40
|
XLON
|
18024XJ8axm
|
|
Wed 24
Jan 15:03:11 BST 2018
|
295
|
693.40
|
XLON
|
18024XJ8axl
|
|
Wed 24
Jan 15:03:11 BST 2018
|
5146
|
693.40
|
XLON
|
18024XJ8axk
|
|
Wed 24
Jan 15:03:11 BST 2018
|
1093
|
693.40
|
XLON
|
18024XJ8axi
|
|
Wed 24
Jan 15:03:11 BST 2018
|
449
|
693.40
|
XLON
|
18024XJ8axj
|
|
Wed 24
Jan 15:00:24 BST 2018
|
1093
|
693.60
|
XLON
|
18024XJ8ae5
|
|
Wed 24
Jan 15:00:24 BST 2018
|
944
|
693.60
|
CHIX
|
18024XJ8ae6
|
|
Wed 24
Jan 15:00:24 BST 2018
|
886
|
693.80
|
BATE
|
18024XJ8ae4
|
|
Wed 24
Jan 15:00:24 BST 2018
|
158
|
693.80
|
CHIX
|
18024XJ8ae3
|
|
Wed 24
Jan 14:59:03 BST 2018
|
4665
|
694.00
|
XLON
|
18024XJ89wf
|
|
Wed 24
Jan 14:59:03 BST 2018
|
2107
|
694.00
|
BATE
|
18024XJ89we
|
|
Wed 24
Jan 14:59:03 BST 2018
|
1960
|
694.00
|
CHIX
|
18024XJ89wd
|
|
Wed 24
Jan 14:59:03 BST 2018
|
639
|
694.00
|
CHIX
|
18024XJ89w9
|
|
Wed 24
Jan 14:59:03 BST 2018
|
224
|
694.00
|
BATE
|
18024XJ89wc
|
|
Wed 24
Jan 14:59:03 BST 2018
|
463
|
694.00
|
BATE
|
18024XJ89wa
|
|
Wed 24
Jan 14:59:03 BST 2018
|
440
|
694.00
|
XLON
|
18024XJ89wb
|
|
Wed 24
Jan 14:59:02 BST 2018
|
1550
|
694.20
|
XLON
|
18024XJ89vs
|
|
Wed 24
Jan 14:59:00 BST 2018
|
251
|
694.20
|
XLON
|
18024XJ89vk
|
|
Wed 24
Jan 14:59:00 BST 2018
|
1773
|
694.20
|
XLON
|
18024XJ89vn
|
|
Wed 24
Jan 14:59:00 BST 2018
|
1093
|
694.20
|
XLON
|
18024XJ89vl
|
|
Wed 24
Jan 14:57:31 BST 2018
|
335
|
693.80
|
XLON
|
18024XJ89gj
|
|
Wed 24
Jan 14:57:19 BST 2018
|
252
|
693.60
|
XLON
|
18024XJ89e6
|
|
Wed 24
Jan 14:57:00 BST 2018
|
1721
|
693.80
|
XLON
|
18024XJ899l
|
|
Wed 24
Jan 14:57:00 BST 2018
|
1135
|
693.80
|
XLON
|
18024XJ899j
|
|
Wed 24
Jan 14:57:00 BST 2018
|
1296
|
693.80
|
XLON
|
18024XJ899k
|
|
Wed 24
Jan 14:56:07 BST 2018
|
968
|
693.80
|
XLON
|
18024XJ8944
|
|
Wed 24
Jan 14:52:11 BST 2018
|
764
|
693.00
|
BATE
|
18024XJ88dk
|
|
Wed 24
Jan 14:52:11 BST 2018
|
1046
|
693.20
|
XLON
|
18024XJ88dj
|
|
Wed 24
Jan 14:52:11 BST 2018
|
3211
|
693.20
|
XLON
|
18024XJ88di
|
|
Wed 24
Jan 14:51:49 BST 2018
|
1225
|
693.40
|
CHIX
|
18024XJ88b0
|
|
Wed 24
Jan 14:51:49 BST 2018
|
1482
|
693.60
|
CHIX
|
18024XJ88az
|
|
Wed 24
Jan 14:51:49 BST 2018
|
1225
|
693.60
|
CHIX
|
18024XJ88ay
|
|
Wed 24
Jan 14:51:49 BST 2018
|
4012
|
693.60
|
XLON
|
18024XJ88b3
|
|
Wed 24
Jan 14:51:49 BST 2018
|
473
|
693.60
|
XLON
|
18024XJ88b2
|
|
Wed 24
Jan 14:51:49 BST 2018
|
283
|
693.60
|
XLON
|
18024XJ88b1
|
|
Wed 24
Jan 14:50:00 BST 2018
|
613
|
693.40
|
XLON
|
18024XJ8800
|
|
Wed 24
Jan 14:48:56 BST 2018
|
346
|
693.40
|
CHIX
|
18024XJ87sf
|
|
Wed 24
Jan 14:48:56 BST 2018
|
5618
|
693.80
|
XLON
|
18024XJ87se
|
|
Wed 24
Jan 14:48:56 BST 2018
|
442
|
693.80
|
BATE
|
18024XJ87sd
|
|
Wed 24
Jan 14:47:04 BST 2018
|
1148
|
694.00
|
XLON
|
18024XJ8790
|
|
Wed 24
Jan 14:47:04 BST 2018
|
579
|
694.00
|
XLON
|
18024XJ878z
|
|
Wed 24
Jan 14:47:04 BST 2018
|
43
|
694.00
|
XLON
|
18024XJ878y
|
|
Wed 24
Jan 14:47:04 BST 2018
|
315
|
694.00
|
XLON
|
18024XJ878x
|
|
Wed 24
Jan 14:47:04 BST 2018
|
569
|
694.00
|
XLON
|
18024XJ878w
|
|
Wed 24
Jan 14:47:04 BST 2018
|
748
|
694.00
|
XLON
|
18024XJ878v
|
|
Wed 24
Jan 14:45:06 BST 2018
|
2599
|
694.00
|
BATE
|
18024XJ86ug
|
|
Wed 24
Jan 14:44:19 BST 2018
|
117
|
694.00
|
XLON
|
18024XJ86o9
|
|
Wed 24
Jan 14:44:19 BST 2018
|
1520
|
694.00
|
XLON
|
18024XJ86o8
|
|
Wed 24
Jan 14:44:19 BST 2018
|
1749
|
694.00
|
XLON
|
18024XJ86o7
|
|
Wed 24
Jan 14:44:19 BST 2018
|
849
|
694.00
|
XLON
|
18024XJ86o6
|
|
Wed 24
Jan 14:44:19 BST 2018
|
1584
|
694.00
|
XLON
|
18024XJ86o4
|
|
Wed 24
Jan 14:44:19 BST 2018
|
1736
|
694.00
|
XLON
|
18024XJ86o5
|
|
Wed 24
Jan 14:43:36 BST 2018
|
336
|
694.00
|
XLON
|
18024XJ86jd
|
|
Wed 24
Jan 14:43:00 BST 2018
|
285
|
694.00
|
XLON
|
18024XJ86fi
|
|
Wed 24
Jan 14:43:00 BST 2018
|
500
|
694.00
|
XLON
|
18024XJ86fg
|
|
Wed 24
Jan 14:43:00 BST 2018
|
724
|
694.00
|
XLON
|
18024XJ86fh
|
|
Wed 24
Jan 14:42:21 BST 2018
|
1516
|
694.00
|
CHIX
|
18024XJ869o
|
|
Wed 24
Jan 14:39:40 BST 2018
|
143
|
692.80
|
BATE
|
18024XJ85s7
|
|
Wed 24
Jan 14:39:37 BST 2018
|
90
|
693.00
|
CHIX
|
18024XJ85rq
|
|
Wed 24
Jan 14:39:37 BST 2018
|
874
|
693.00
|
CHIX
|
18024XJ85rp
|
|
Wed 24
Jan 14:39:37 BST 2018
|
200
|
693.00
|
CHIX
|
18024XJ85ro
|
|
Wed 24
Jan 14:39:37 BST 2018
|
649
|
693.00
|
CHIX
|
18024XJ85rn
|
|
Wed 24
Jan 14:39:22 BST 2018
|
724
|
693.20
|
XLON
|
18024XJ85qv
|
|
Wed 24
Jan 14:39:22 BST 2018
|
386
|
693.20
|
XLON
|
18024XJ85qu
|
|
Wed 24
Jan 14:39:22 BST 2018
|
1554
|
693.20
|
XLON
|
18024XJ85qt
|
|
Wed 24
Jan 14:39:22 BST 2018
|
2457
|
693.20
|
XLON
|
18024XJ85qs
|
|
Wed 24
Jan 14:39:16 BST 2018
|
300
|
693.20
|
XLON
|
18024XJ85os
|
|
Wed 24
Jan 14:38:29 BST 2018
|
3208
|
693.20
|
XLON
|
18024XJ85hx
|
|
Wed 24
Jan 14:37:58 BST 2018
|
1817
|
693.20
|
XLON
|
18024XJ85co
|
|
Wed 24
Jan 14:37:58 BST 2018
|
237
|
693.20
|
XLON
|
18024XJ85cq
|
|
Wed 24
Jan 14:37:58 BST 2018
|
2019
|
693.20
|
BATE
|
18024XJ85cp
|
|
Wed 24
Jan 14:37:58 BST 2018
|
33
|
693.20
|
BATE
|
18024XJ85cn
|
|
Wed 24
Jan 14:37:41 BST 2018
|
1370
|
693.40
|
CHIX
|
18024XJ85b0
|
|
Wed 24
Jan 14:37:41 BST 2018
|
1899
|
693.40
|
XLON
|
18024XJ85b2
|
|
Wed 24
Jan 14:37:41 BST 2018
|
1025
|
693.40
|
XLON
|
18024XJ85b1
|
|
Wed 24
Jan 14:37:40 BST 2018
|
622
|
693.40
|
CHIX
|
18024XJ85aq
|
|
Wed 24
Jan 14:37:40 BST 2018
|
304
|
693.40
|
CHIX
|
18024XJ85ar
|
|
Wed 24
Jan 14:37:40 BST 2018
|
936
|
693.40
|
XLON
|
18024XJ85ag
|
|
Wed 24
Jan 14:37:32 BST 2018
|
479
|
693.40
|
XLON
|
18024XJ859b
|
|
Wed 24
Jan 14:37:02 BST 2018
|
20
|
692.80
|
CHIX
|
18024XJ8564
|
|
Wed 24
Jan 14:36:16 BST 2018
|
221
|
692.80
|
XLON
|
18024XJ850g
|
|
Wed 24
Jan 14:36:16 BST 2018
|
10
|
692.80
|
XLON
|
18024XJ850e
|
|
Wed 24
Jan 14:36:16 BST 2018
|
167
|
692.80
|
XLON
|
18024XJ850f
|
|
Wed 24
Jan 14:33:42 BST 2018
|
164
|
692.20
|
CHIX
|
18024XJ848r
|
|
Wed 24
Jan 14:33:40 BST 2018
|
2093
|
692.60
|
XLON
|
18024XJ848c
|
|
Wed 24
Jan 14:33:40 BST 2018
|
720
|
692.60
|
XLON
|
18024XJ848a
|
|
Wed 24
Jan 14:33:40 BST 2018
|
120
|
692.60
|
XLON
|
18024XJ8487
|
|
Wed 24
Jan 14:33:40 BST 2018
|
450
|
692.60
|
XLON
|
18024XJ8488
|
|
Wed 24
Jan 14:33:40 BST 2018
|
464
|
692.60
|
XLON
|
18024XJ8485
|
|
Wed 24
Jan 14:33:40 BST 2018
|
498
|
692.60
|
XLON
|
18024XJ8482
|
|
Wed 24
Jan 14:33:40 BST 2018
|
189
|
692.60
|
XLON
|
18024XJ847z
|
|
Wed 24
Jan 14:33:40 BST 2018
|
721
|
692.60
|
XLON
|
18024XJ847x
|
|
Wed 24
Jan 14:33:40 BST 2018
|
113
|
692.60
|
XLON
|
18024XJ847w
|
|
Wed 24
Jan 14:33:10 BST 2018
|
100
|
692.60
|
XLON
|
18024XJ843l
|
|
Wed 24
Jan 14:28:50 BST 2018
|
268
|
692.60
|
CHIX
|
18024XJ83do
|
|
Wed 24
Jan 14:28:50 BST 2018
|
1323
|
692.80
|
BATE
|
18024XJ83dk
|
|
Wed 24
Jan 14:28:50 BST 2018
|
1830
|
692.80
|
CHIX
|
18024XJ83dn
|
|
Wed 24
Jan 14:28:50 BST 2018
|
873
|
692.80
|
CHIX
|
18024XJ83dl
|
|
Wed 24
Jan 14:28:50 BST 2018
|
4967
|
692.80
|
XLON
|
18024XJ83dm
|
|
Wed 24
Jan 14:28:50 BST 2018
|
3829
|
692.80
|
XLON
|
18024XJ83dj
|
|
Wed 24
Jan 14:28:44 BST 2018
|
348
|
692.80
|
BATE
|
18024XJ83d7
|
|
Wed 24
Jan 14:28:31 BST 2018
|
605
|
693.00
|
CHIX
|
18024XJ83c0
|
|
Wed 24
Jan 14:28:31 BST 2018
|
531
|
693.00
|
BATE
|
18024XJ83c1
|
|
Wed 24
Jan 14:28:21 BST 2018
|
5128
|
693.20
|
XLON
|
18024XJ83ai
|
|
Wed 24
Jan 14:28:21 BST 2018
|
570
|
693.20
|
XLON
|
18024XJ83ah
|
|
Wed 24
Jan 14:27:59 BST 2018
|
472
|
692.60
|
CHIX
|
18024XJ838u
|
|
Wed 24
Jan 14:27:59 BST 2018
|
1575
|
692.60
|
XLON
|
18024XJ838y
|
|
Wed 24
Jan 14:27:59 BST 2018
|
400
|
692.60
|
XLON
|
18024XJ838x
|
|
Wed 24
Jan 14:27:59 BST 2018
|
827
|
692.60
|
CHIX
|
18024XJ838s
|
|
Wed 24
Jan 14:27:59 BST 2018
|
535
|
692.60
|
CHIX
|
18024XJ838q
|
|
Wed 24
Jan 14:27:59 BST 2018
|
1424
|
692.60
|
BATE
|
18024XJ838p
|
|
Wed 24
Jan 14:27:59 BST 2018
|
1300
|
692.60
|
XLON
|
18024XJ838w
|
|
Wed 24
Jan 14:27:59 BST 2018
|
624
|
692.60
|
XLON
|
18024XJ838v
|
|
Wed 24
Jan 14:27:59 BST 2018
|
152
|
692.60
|
XLON
|
18024XJ838t
|
|
Wed 24
Jan 14:27:59 BST 2018
|
482
|
692.60
|
XLON
|
18024XJ838r
|
|
Wed 24
Jan 14:27:59 BST 2018
|
982
|
692.60
|
BATE
|
18024XJ838o
|
|
Wed 24
Jan 14:27:02 BST 2018
|
45
|
692.60
|
BATE
|
18024XJ834k
|
|
Wed 24
Jan 14:26:33 BST 2018
|
1269
|
692.60
|
XLON
|
18024XJ830y
|
|
Wed 24
Jan 14:25:23 BST 2018
|
550
|
692.60
|
XLON
|
18024XJ82ux
|
|
Wed 24
Jan 14:25:23 BST 2018
|
3251
|
692.60
|
XLON
|
18024XJ82uw
|
|
Wed 24
Jan 14:23:53 BST 2018
|
153
|
692.60
|
XLON
|
18024XJ82nz
|
|
Wed 24
Jan 14:23:42 BST 2018
|
529
|
692.20
|
CHIX
|
18024XJ82js
|
|
Wed 24
Jan 14:23:15 BST 2018
|
609
|
692.20
|
XLON
|
18024XJ82hv
|
|
Wed 24
Jan 14:22:43 BST 2018
|
370
|
692.20
|
BATE
|
18024XJ82eq
|
|
Wed 24
Jan 14:21:14 BST 2018
|
189
|
692.20
|
XLON
|
18024XJ8269
|
|
Wed 24
Jan 14:21:11 BST 2018
|
750
|
692.20
|
XLON
|
18024XJ825x
|
|
Wed 24
Jan 14:21:11 BST 2018
|
75
|
692.20
|
XLON
|
18024XJ825z
|
|
Wed 24
Jan 14:21:11 BST 2018
|
375
|
692.20
|
XLON
|
18024XJ825w
|
|
Wed 24
Jan 14:21:11 BST 2018
|
650
|
692.20
|
XLON
|
18024XJ825v
|
|
Wed 24
Jan 14:21:11 BST 2018
|
1100
|
692.20
|
XLON
|
18024XJ825u
|
|
Wed 24
Jan 14:16:21 BST 2018
|
888
|
691.60
|
XLON
|
18024XJ81ku
|
|
Wed 24
Jan 14:16:21 BST 2018
|
451
|
691.60
|
XLON
|
18024XJ81kv
|
|
Wed 24
Jan 14:14:50 BST 2018
|
136
|
691.60
|
XLON
|
18024XJ818l
|
|
Wed 24
Jan 14:14:49 BST 2018
|
349
|
691.60
|
XLON
|
18024XJ818d
|
|
Wed 24
Jan 14:14:49 BST 2018
|
430
|
691.60
|
XLON
|
18024XJ818e
|
|
Wed 24
Jan 14:14:44 BST 2018
|
368
|
691.60
|
XLON
|
18024XJ817k
|
|
Wed 24
Jan 14:14:44 BST 2018
|
70
|
691.60
|
XLON
|
18024XJ817j
|
|
Wed 24
Jan 14:14:36 BST 2018
|
668
|
691.60
|
XLON
|
18024XJ816t
|
|
Wed 24
Jan 14:14:31 BST 2018
|
438
|
691.60
|
XLON
|
18024XJ8165
|
|
Wed 24
Jan 14:14:27 BST 2018
|
462
|
691.60
|
XLON
|
18024XJ815j
|
|
Wed 24
Jan 14:14:15 BST 2018
|
434
|
691.60
|
XLON
|
18024XJ814s
|
|
Wed 24
Jan 14:13:54 BST 2018
|
22
|
691.80
|
XLON
|
18024XJ813k
|
|
Wed 24
Jan 14:13:54 BST 2018
|
153
|
691.80
|
XLON
|
18024XJ813j
|
|
Wed 24
Jan 14:13:21 BST 2018
|
718
|
691.80
|
XLON
|
18024XJ811e
|
|
Wed 24
Jan 14:13:21 BST 2018
|
300
|
691.80
|
XLON
|
18024XJ811f
|
|
Wed 24
Jan 14:13:17 BST 2018
|
24
|
691.80
|
XLON
|
18024XJ810z
|
|
Wed 24
Jan 14:10:34 BST 2018
|
474
|
691.40
|
BATE
|
18024XJ80ox
|
|
Wed 24
Jan 14:10:22 BST 2018
|
86
|
691.80
|
CHIX
|
18024XJ80nw
|
|
Wed 24
Jan 14:09:52 BST 2018
|
436
|
691.80
|
CHIX
|
18024XJ80lm
|
|
Wed 24
Jan 14:09:49 BST 2018
|
117
|
692.00
|
XLON
|
18024XJ80lc
|
|
Wed 24
Jan 14:09:49 BST 2018
|
655
|
692.00
|
XLON
|
18024XJ80lb
|
|
Wed 24
Jan 14:09:49 BST 2018
|
561
|
692.00
|
XLON
|
18024XJ80la
|
|
Wed 24
Jan 14:09:49 BST 2018
|
835
|
692.00
|
XLON
|
18024XJ80l9
|
|
Wed 24
Jan 14:09:49 BST 2018
|
46
|
692.00
|
XLON
|
18024XJ80l7
|
|
Wed 24
Jan 14:09:49 BST 2018
|
36
|
692.00
|
BATE
|
18024XJ80l6
|
|
Wed 24
Jan 14:09:49 BST 2018
|
164
|
692.00
|
BATE
|
18024XJ80l8
|
|
Wed 24
Jan 14:09:49 BST 2018
|
346
|
692.00
|
CHIX
|
18024XJ80l5
|
|
Wed 24
Jan 14:09:46 BST 2018
|
492
|
692.00
|
XLON
|
18024XJ80ku
|
|
Wed 24
Jan 14:09:46 BST 2018
|
1417
|
692.00
|
XLON
|
18024XJ80kt
|
|
Wed 24
Jan 14:09:46 BST 2018
|
793
|
692.00
|
XLON
|
18024XJ80ks
|
|
Wed 24
Jan 14:08:51 BST 2018
|
438
|
692.00
|
XLON
|
18024XJ80hj
|
|
Wed 24
Jan 14:07:51 BST 2018
|
355
|
692.20
|
BATE
|
18024XJ809l
|
|
Wed 24
Jan 14:07:51 BST 2018
|
1175
|
692.20
|
XLON
|
18024XJ809m
|
|
Wed 24
Jan 14:03:58 BST 2018
|
364
|
692.40
|
CHIX
|
18024XJ7zos
|
|
Wed 24
Jan 14:03:58 BST 2018
|
73
|
692.40
|
BATE
|
18024XJ7zot
|
|
Wed 24
Jan 14:03:58 BST 2018
|
269
|
692.40
|
BATE
|
18024XJ7zor
|
|
Wed 24
Jan 14:03:56 BST 2018
|
447
|
692.60
|
XLON
|
18024XJ7zo7
|
|
Wed 24
Jan 14:03:56 BST 2018
|
702
|
692.60
|
XLON
|
18024XJ7zo3
|
|
Wed 24
Jan 14:03:56 BST 2018
|
1139
|
692.60
|
XLON
|
18024XJ7zo1
|
|
Wed 24
Jan 14:03:56 BST 2018
|
1436
|
692.60
|
BATE
|
18024XJ7zo0
|
|
Wed 24
Jan 14:03:56 BST 2018
|
217
|
692.60
|
CHIX
|
18024XJ7zo5
|
|
Wed 24
Jan 14:03:56 BST 2018
|
1523
|
692.60
|
CHIX
|
18024XJ7zo2
|
|
Wed 24
Jan 14:03:42 BST 2018
|
297
|
692.60
|
CHIX
|
18024XJ7zmw
|
|
Wed 24
Jan 14:03:26 BST 2018
|
58
|
692.60
|
BATE
|
18024XJ7zlu
|
|
Wed 24
Jan 14:03:23 BST 2018
|
526
|
692.80
|
XLON
|
18024XJ7zl8
|
|
Wed 24
Jan 14:03:23 BST 2018
|
1600
|
692.80
|
XLON
|
18024XJ7zl7
|
|
Wed 24
Jan 14:03:23 BST 2018
|
704
|
692.80
|
CHIX
|
18024XJ7zl5
|
|
Wed 24
Jan 14:03:23 BST 2018
|
2912
|
692.80
|
XLON
|
18024XJ7zl6
|
|
Wed 24
Jan 14:03:23 BST 2018
|
630
|
692.80
|
XLON
|
18024XJ7zl4
|
|
Wed 24
Jan 14:02:16 BST 2018
|
490
|
692.80
|
XLON
|
18024XJ7zc7
|
|
Wed 24
Jan 14:02:12 BST 2018
|
873
|
692.80
|
BATE
|
18024XJ7zc1
|
|
Wed 24
Jan 14:02:12 BST 2018
|
652
|
692.80
|
XLON
|
18024XJ7zc2
|
|
Wed 24
Jan 14:01:10 BST 2018
|
438
|
692.80
|
BATE
|
18024XJ7z6k
|
|
Wed 24
Jan 13:59:36 BST 2018
|
6835
|
693.20
|
XLON
|
18024XJ7yqh
|
|
Wed 24
Jan 13:57:02 BST 2018
|
182
|
692.40
|
CHIX
|
18024XJ7yax
|
|
Wed 24
Jan 13:57:02 BST 2018
|
346
|
692.40
|
CHIX
|
18024XJ7yaw
|
|
Wed 24
Jan 13:56:49 BST 2018
|
332
|
692.60
|
XLON
|
18024XJ7ya7
|
|
Wed 24
Jan 13:56:49 BST 2018
|
2375
|
692.60
|
XLON
|
18024XJ7ya6
|
|
Wed 24
Jan 13:56:49 BST 2018
|
1186
|
692.60
|
CHIX
|
18024XJ7y9y
|
|
Wed 24
Jan 13:56:49 BST 2018
|
886
|
692.60
|
CHIX
|
18024XJ7y9t
|
|
Wed 24
Jan 13:56:49 BST 2018
|
244
|
692.60
|
CHIX
|
18024XJ7y9v
|
|
Wed 24
Jan 13:56:49 BST 2018
|
1140
|
692.60
|
XLON
|
18024XJ7ya5
|
|
Wed 24
Jan 13:56:49 BST 2018
|
1250
|
692.60
|
XLON
|
18024XJ7ya4
|
|
Wed 24
Jan 13:56:49 BST 2018
|
789
|
692.60
|
XLON
|
18024XJ7ya0
|
|
Wed 24
Jan 13:56:49 BST 2018
|
1417
|
692.60
|
XLON
|
18024XJ7y9x
|
|
Wed 24
Jan 13:56:49 BST 2018
|
1030
|
692.60
|
XLON
|
18024XJ7y9u
|
|
Wed 24
Jan 13:56:28 BST 2018
|
1135
|
692.60
|
XLON
|
18024XJ7y93
|
|
Wed 24
Jan 13:56:28 BST 2018
|
92
|
692.80
|
XLON
|
18024XJ7y91
|
|
Wed 24
Jan 13:56:28 BST 2018
|
339
|
692.80
|
XLON
|
18024XJ7y92
|
|
Wed 24
Jan 13:54:48 BST 2018
|
207
|
692.60
|
XLON
|
18024XJ7y4c
|
|
Wed 24
Jan 13:54:47 BST 2018
|
300
|
692.60
|
XLON
|
18024XJ7y45
|
|
Wed 24
Jan 13:54:47 BST 2018
|
850
|
692.60
|
XLON
|
18024XJ7y44
|
|
Wed 24
Jan 13:54:47 BST 2018
|
320
|
692.60
|
XLON
|
18024XJ7y43
|
|
Wed 24
Jan 13:54:47 BST 2018
|
337
|
692.60
|
XLON
|
18024XJ7y42
|
|
Wed 24
Jan 13:54:47 BST 2018
|
31
|
692.60
|
XLON
|
18024XJ7y41
|
|
Wed 24
Jan 13:52:53 BST 2018
|
1050
|
692.20
|
XLON
|
18024XJ7xt5
|
|
Wed 24
Jan 13:52:52 BST 2018
|
710
|
692.20
|
XLON
|
18024XJ7xt2
|
|
Wed 24
Jan 13:52:52 BST 2018
|
710
|
692.20
|
XLON
|
18024XJ7xt1
|
|
Wed 24
Jan 13:52:52 BST 2018
|
300
|
692.20
|
XLON
|
18024XJ7xsz
|
|
Wed 24
Jan 13:52:52 BST 2018
|
750
|
692.20
|
XLON
|
18024XJ7xt0
|
|
Wed 24
Jan 13:52:52 BST 2018
|
550
|
692.20
|
XLON
|
18024XJ7xsy
|
|
Wed 24
Jan 13:52:52 BST 2018
|
2813
|
692.20
|
BATE
|
18024XJ7xsv
|
|
Wed 24
Jan 13:52:52 BST 2018
|
570
|
692.20
|
XLON
|
18024XJ7xsw
|
|
Wed 24
Jan 13:52:52 BST 2018
|
1275
|
692.20
|
XLON
|
18024XJ7xsx
|
|
Wed 24
Jan 13:52:52 BST 2018
|
189
|
692.20
|
XLON
|
18024XJ7xsu
|
|
Wed 24
Jan 13:47:21 BST 2018
|
2713
|
691.60
|
XLON
|
18024XJ7ww0
|
|
Wed 24
Jan 13:47:21 BST 2018
|
159
|
691.60
|
XLON
|
18024XJ7wvz
|
|
Wed 24
Jan 13:47:21 BST 2018
|
372
|
691.60
|
BATE
|
18024XJ7wvx
|
|
Wed 24
Jan 13:47:21 BST 2018
|
1132
|
691.60
|
XLON
|
18024XJ7wvy
|
|
Wed 24
Jan 13:47:02 BST 2018
|
378
|
691.80
|
XLON
|
18024XJ7wvc
|
|
Wed 24
Jan 13:47:02 BST 2018
|
1201
|
691.80
|
XLON
|
18024XJ7wvb
|
|
Wed 24
Jan 13:44:40 BST 2018
|
355
|
691.40
|
BATE
|
18024XJ7wkn
|
|
Wed 24
Jan 13:44:40 BST 2018
|
49
|
691.40
|
CHIX
|
18024XJ7wko
|
|
Wed 24
Jan 13:44:06 BST 2018
|
2529
|
691.60
|
XLON
|
18024XJ7wem
|
|
Wed 24
Jan 13:44:06 BST 2018
|
1465
|
691.60
|
XLON
|
18024XJ7wel
|
|
Wed 24
Jan 13:43:42 BST 2018
|
29
|
691.40
|
CHIX
|
18024XJ7wd9
|
|
Wed 24
Jan 13:43:35 BST 2018
|
450
|
691.60
|
XLON
|
18024XJ7wcy
|
|
Wed 24
Jan 13:43:00 BST 2018
|
92
|
691.80
|
XLON
|
18024XJ7wb6
|
|
Wed 24
Jan 13:39:13 BST 2018
|
767
|
692.00
|
CHIX
|
18024XJ7vph
|
|
Wed 24
Jan 13:38:25 BST 2018
|
346
|
692.20
|
CHIX
|
18024XJ7vj7
|
|
Wed 24
Jan 13:38:13 BST 2018
|
1621
|
692.40
|
XLON
|
18024XJ7vhd
|
|
Wed 24
Jan 13:38:13 BST 2018
|
3268
|
692.40
|
XLON
|
18024XJ7vhc
|
|
Wed 24
Jan 13:38:13 BST 2018
|
1520
|
692.40
|
CHIX
|
18024XJ7vhb
|
|
Wed 24
Jan 13:37:38 BST 2018
|
364
|
692.40
|
BATE
|
18024XJ7vee
|
|
Wed 24
Jan 13:37:09 BST 2018
|
3356
|
692.60
|
XLON
|
18024XJ7vbs
|
|
Wed 24
Jan 13:37:02 BST 2018
|
1715
|
692.60
|
BATE
|
18024XJ7vbk
|
|
Wed 24
Jan 13:36:57 BST 2018
|
188
|
692.80
|
BATE
|
18024XJ7vb6
|
|
Wed 24
Jan 13:36:57 BST 2018
|
1445
|
692.80
|
XLON
|
18024XJ7vb8
|
|
Wed 24
Jan 13:36:57 BST 2018
|
38
|
692.80
|
XLON
|
18024XJ7vb7
|
|
Wed 24
Jan 13:36:30 BST 2018
|
778
|
692.80
|
XLON
|
18024XJ7v93
|
|
Wed 24
Jan 13:35:31 BST 2018
|
192
|
692.60
|
XLON
|
18024XJ7v2j
|
|
Wed 24
Jan 13:35:31 BST 2018
|
27
|
692.60
|
XLON
|
18024XJ7v2h
|
|
Wed 24
Jan 13:35:31 BST 2018
|
381
|
692.60
|
XLON
|
18024XJ7v2i
|
|
Wed 24
Jan 13:35:31 BST 2018
|
796
|
692.60
|
XLON
|
18024XJ7v2g
|
|
Wed 24
Jan 13:35:05 BST 2018
|
39
|
692.60
|
XLON
|
18024XJ7uy7
|
|
Wed 24
Jan 13:35:05 BST 2018
|
537
|
692.60
|
XLON
|
18024XJ7uy4
|
|
Wed 24
Jan 13:34:38 BST 2018
|
499
|
692.60
|
XLON
|
18024XJ7uuy
|
|
Wed 24
Jan 13:34:12 BST 2018
|
323
|
692.60
|
CHIX
|
18024XJ7uty
|
|
Wed 24
Jan 13:33:42 BST 2018
|
405
|
692.60
|
CHIX
|
18024XJ7urx
|
|
Wed 24
Jan 13:33:37 BST 2018
|
1080
|
692.80
|
XLON
|
18024XJ7urk
|
|
Wed 24
Jan 13:33:37 BST 2018
|
33
|
692.80
|
XLON
|
18024XJ7urj
|
|
Wed 24
Jan 13:33:37 BST 2018
|
1520
|
692.80
|
XLON
|
18024XJ7uri
|
|
Wed 24
Jan 13:33:37 BST 2018
|
353
|
692.80
|
XLON
|
18024XJ7urg
|
|
Wed 24
Jan 13:33:37 BST 2018
|
498
|
692.80
|
XLON
|
18024XJ7urh
|
|
Wed 24
Jan 13:32:42 BST 2018
|
28
|
692.80
|
XLON
|
18024XJ7um5
|
|
Wed 24
Jan 13:32:42 BST 2018
|
848
|
692.80
|
XLON
|
18024XJ7um7
|
|
Wed 24
Jan 13:32:42 BST 2018
|
88
|
692.80
|
XLON
|
18024XJ7um4
|
|
Wed 24
Jan 13:28:32 BST 2018
|
346
|
692.60
|
CHIX
|
18024XJ7u1d
|
|
Wed 24
Jan 13:28:31 BST 2018
|
396
|
692.80
|
BATE
|
18024XJ7u1b
|
|
Wed 24
Jan 13:28:31 BST 2018
|
355
|
692.80
|
BATE
|
18024XJ7u19
|
|
Wed 24
Jan 13:27:26 BST 2018
|
483
|
693.00
|
CHIX
|
18024XJ7txk
|
|
Wed 24
Jan 13:27:26 BST 2018
|
939
|
693.00
|
XLON
|
18024XJ7txj
|
|
Wed 24
Jan 13:27:26 BST 2018
|
1239
|
693.00
|
XLON
|
18024XJ7txi
|
|
Wed 24
Jan 13:27:16 BST 2018
|
3401
|
693.20
|
XLON
|
18024XJ7txe
|
|
Wed 24
Jan 13:27:16 BST 2018
|
639
|
693.20
|
BATE
|
18024XJ7txd
|
|
Wed 24
Jan 13:25:07 BST 2018
|
265
|
693.60
|
XLON
|
18024XJ7tky
|
|
Wed 24
Jan 13:25:07 BST 2018
|
656
|
693.60
|
XLON
|
18024XJ7tkx
|
|
Wed 24
Jan 13:25:07 BST 2018
|
1974
|
693.60
|
XLON
|
18024XJ7tkw
|
|
Wed 24
Jan 13:25:07 BST 2018
|
2283
|
693.60
|
XLON
|
18024XJ7tkv
|
|
Wed 24
Jan 13:25:07 BST 2018
|
38
|
693.60
|
XLON
|
18024XJ7tku
|
|
Wed 24
Jan 13:24:24 BST 2018
|
300
|
693.20
|
CHIX
|
18024XJ7tiz
|
|
Wed 24
Jan 13:23:42 BST 2018
|
46
|
693.20
|
CHIX
|
18024XJ7tfw
|
|
Wed 24
Jan 13:23:42 BST 2018
|
30
|
693.20
|
XLON
|
18024XJ7tfv
|
|
Wed 24
Jan 13:23:42 BST 2018
|
444
|
693.40
|
CHIX
|
18024XJ7tft
|
|
Wed 24
Jan 13:23:42 BST 2018
|
681
|
693.40
|
XLON
|
18024XJ7tfu
|
|
Wed 24
Jan 13:23:42 BST 2018
|
881
|
693.40
|
XLON
|
18024XJ7tfs
|
|
Wed 24
Jan 13:20:00 BST 2018
|
1922
|
694.20
|
BATE
|
18024XJ7t0h
|
|
Wed 24
Jan 13:20:00 BST 2018
|
355
|
694.00
|
BATE
|
18024XJ7t0g
|
|
Wed 24
Jan 13:20:00 BST 2018
|
1116
|
694.40
|
CHIX
|
18024XJ7t0e
|
|
Wed 24
Jan 13:20:00 BST 2018
|
355
|
694.40
|
BATE
|
18024XJ7t0d
|
|
Wed 24
Jan 13:20:00 BST 2018
|
2306
|
694.40
|
XLON
|
18024XJ7t0f
|
|
Wed 24
Jan 13:20:00 BST 2018
|
950
|
694.40
|
XLON
|
18024XJ7t0c
|
|
Wed 24
Jan 13:19:35 BST 2018
|
3238
|
694.60
|
XLON
|
18024XJ7syi
|
|
Wed 24
Jan 13:19:25 BST 2018
|
77
|
694.60
|
BATE
|
18024XJ7sy2
|
|
Wed 24
Jan 13:19:25 BST 2018
|
257
|
694.60
|
BATE
|
18024XJ7sy1
|
|
Wed 24
Jan 13:19:25 BST 2018
|
2408
|
694.60
|
XLON
|
18024XJ7sy3
|
|
Wed 24
Jan 13:19:25 BST 2018
|
643
|
694.60
|
XLON
|
18024XJ7sy4
|
|
Wed 24
Jan 13:19:08 BST 2018
|
747
|
694.80
|
XLON
|
18024XJ7swb
|
|
Wed 24
Jan 13:19:08 BST 2018
|
759
|
694.80
|
XLON
|
18024XJ7swc
|
|
Wed 24
Jan 13:18:42 BST 2018
|
550
|
695.00
|
XLON
|
18024XJ7sui
|
|
Wed 24
Jan 13:18:42 BST 2018
|
306
|
694.80
|
XLON
|
18024XJ7suh
|
|
Wed 24
Jan 13:18:42 BST 2018
|
634
|
694.80
|
XLON
|
18024XJ7sug
|
|
Wed 24
Jan 13:18:00 BST 2018
|
464
|
694.80
|
XLON
|
18024XJ7srs
|
|
Wed 24
Jan 13:16:32 BST 2018
|
390
|
694.80
|
XLON
|
18024XJ7sgi
|
|
Wed 24
Jan 13:16:32 BST 2018
|
209
|
694.80
|
XLON
|
18024XJ7sgg
|
|
Wed 24
Jan 13:16:32 BST 2018
|
154
|
694.80
|
XLON
|
18024XJ7sgm
|
|
Wed 24
Jan 13:16:32 BST 2018
|
950
|
694.80
|
XLON
|
18024XJ7sgk
|
|
Wed 24
Jan 13:16:32 BST 2018
|
379
|
694.80
|
XLON
|
18024XJ7sgc
|
|
Wed 24
Jan 13:16:32 BST 2018
|
157
|
694.80
|
XLON
|
18024XJ7sgb
|
|
Wed 24
Jan 13:15:27 BST 2018
|
381
|
694.40
|
XLON
|
18024XJ7scl
|
|
Wed 24
Jan 13:15:27 BST 2018
|
122
|
694.40
|
XLON
|
18024XJ7sch
|
|
Wed 24
Jan 13:15:27 BST 2018
|
353
|
694.40
|
XLON
|
18024XJ7sci
|
|
Wed 24
Jan 13:15:27 BST 2018
|
254
|
694.40
|
XLON
|
18024XJ7scj
|
|
Wed 24
Jan 13:15:27 BST 2018
|
628
|
694.40
|
XLON
|
18024XJ7sck
|
|
Wed 24
Jan 13:15:27 BST 2018
|
170
|
694.20
|
XLON
|
18024XJ7scf
|
|
Wed 24
Jan 13:15:27 BST 2018
|
390
|
694.20
|
XLON
|
18024XJ7scg
|
|
Wed 24
Jan 13:15:27 BST 2018
|
821
|
694.20
|
XLON
|
18024XJ7sce
|
|
Wed 24
Jan 13:15:27 BST 2018
|
555
|
694.20
|
XLON
|
18024XJ7scd
|
|
Wed 24
Jan 13:15:27 BST 2018
|
231
|
694.20
|
XLON
|
18024XJ7scc
|
|
Wed 24
Jan 13:15:27 BST 2018
|
200
|
694.20
|
XLON
|
18024XJ7scb
|
|
Wed 24
Jan 13:11:30 BST 2018
|
18
|
693.80
|
XLON
|
18024XJ7ryr
|
|
Wed 24
Jan 13:11:30 BST 2018
|
346
|
694.00
|
CHIX
|
18024XJ7ryo
|
|
Wed 24
Jan 13:11:30 BST 2018
|
724
|
694.20
|
CHIX
|
18024XJ7rym
|
|
Wed 24
Jan 13:11:30 BST 2018
|
1924
|
694.20
|
CHIX
|
18024XJ7ryk
|
|
Wed 24
Jan 13:11:30 BST 2018
|
2134
|
694.20
|
XLON
|
18024XJ7ryq
|
|
Wed 24
Jan 13:11:30 BST 2018
|
1405
|
694.20
|
XLON
|
18024XJ7ryp
|
|
Wed 24
Jan 13:11:30 BST 2018
|
2000
|
694.20
|
XLON
|
18024XJ7ryn
|
|
Wed 24
Jan 13:11:30 BST 2018
|
540
|
694.20
|
XLON
|
18024XJ7ryl
|
|
Wed 24
Jan 13:10:04 BST 2018
|
60
|
694.40
|
XLON
|
18024XJ7ru2
|
|
Wed 24
Jan 13:10:03 BST 2018
|
600
|
694.40
|
XLON
|
18024XJ7rtz
|
|
Wed 24
Jan 13:08:22 BST 2018
|
225
|
693.40
|
XLON
|
18024XJ7rmw
|
|
Wed 24
Jan 13:08:22 BST 2018
|
821
|
693.40
|
XLON
|
18024XJ7rmv
|
|
Wed 24
Jan 13:08:22 BST 2018
|
241
|
693.40
|
XLON
|
18024XJ7rms
|
|
Wed 24
Jan 13:08:22 BST 2018
|
750
|
693.40
|
XLON
|
18024XJ7rmt
|
|
Wed 24
Jan 13:08:22 BST 2018
|
225
|
693.40
|
XLON
|
18024XJ7rmr
|
|
Wed 24
Jan 13:08:22 BST 2018
|
720
|
693.40
|
XLON
|
18024XJ7rmu
|
|
Wed 24
Jan 13:08:22 BST 2018
|
2605
|
693.40
|
BATE
|
18024XJ7rmo
|
|
Wed 24
Jan 13:08:22 BST 2018
|
468
|
693.40
|
XLON
|
18024XJ7rmq
|
|
Wed 24
Jan 13:08:22 BST 2018
|
431
|
693.40
|
XLON
|
18024XJ7rmp
|
|
Wed 24
Jan 13:05:02 BST 2018
|
2062
|
692.80
|
XLON
|
18024XJ7r7w
|
|
Wed 24
Jan 13:04:00 BST 2018
|
267
|
692.80
|
XLON
|
18024XJ7r5k
|
|
Wed 24
Jan 13:04:00 BST 2018
|
700
|
692.80
|
XLON
|
18024XJ7r5l
|
|
Wed 24
Jan 13:04:00 BST 2018
|
400
|
692.80
|
XLON
|
18024XJ7r5j
|
|
Wed 24
Jan 12:59:18 BST 2018
|
346
|
691.40
|
CHIX
|
18024XJ7qk7
|
|
Wed 24
Jan 12:59:18 BST 2018
|
409
|
691.80
|
BATE
|
18024XJ7qk6
|
|
Wed 24
Jan 12:59:18 BST 2018
|
3858
|
691.80
|
XLON
|
18024XJ7qk5
|
|
Wed 24
Jan 12:58:22 BST 2018
|
626
|
692.00
|
XLON
|
18024XJ7qg4
|
|
Wed 24
Jan 12:56:00 BST 2018
|
601
|
692.00
|
CHIX
|
18024XJ7q7e
|
|
Wed 24
Jan 12:56:00 BST 2018
|
1424
|
692.20
|
XLON
|
18024XJ7q7f
|
|
Wed 24
Jan 12:56:00 BST 2018
|
1615
|
692.20
|
XLON
|
18024XJ7q7g
|
|
Wed 24
Jan 12:56:00 BST 2018
|
29
|
692.20
|
XLON
|
18024XJ7q7d
|
|
Wed 24
Jan 12:55:05 BST 2018
|
129
|
692.40
|
BATE
|
18024XJ7q3q
|
|
Wed 24
Jan 12:55:05 BST 2018
|
221
|
692.40
|
CHIX
|
18024XJ7q3p
|
|
Wed 24
Jan 12:55:02 BST 2018
|
418
|
692.60
|
BATE
|
18024XJ7q3j
|
|
Wed 24
Jan 12:55:02 BST 2018
|
501
|
692.60
|
XLON
|
18024XJ7q3k
|
|
Wed 24
Jan 12:55:02 BST 2018
|
206
|
692.60
|
CHIX
|
18024XJ7q3i
|
|
Wed 24
Jan 12:53:00 BST 2018
|
2136
|
692.80
|
XLON
|
18024XJ7pqx
|
|
Wed 24
Jan 12:52:49 BST 2018
|
436
|
693.00
|
BATE
|
18024XJ7ppw
|
|
Wed 24
Jan 12:50:32 BST 2018
|
3818
|
693.20
|
XLON
|
18024XJ7pdd
|
|
Wed 24
Jan 12:50:32 BST 2018
|
265
|
693.40
|
CHIX
|
18024XJ7pdc
|
|
Wed 24
Jan 12:50:32 BST 2018
|
706
|
693.40
|
CHIX
|
18024XJ7pdb
|
|
Wed 24
Jan 12:50:32 BST 2018
|
1946
|
693.60
|
XLON
|
18024XJ7pda
|
|
Wed 24
Jan 12:50:32 BST 2018
|
1520
|
693.60
|
XLON
|
18024XJ7pd9
|
|
Wed 24
Jan 12:50:32 BST 2018
|
1724
|
693.60
|
XLON
|
18024XJ7pd7
|
|
Wed 24
Jan 12:50:32 BST 2018
|
1321
|
693.60
|
CHIX
|
18024XJ7pd6
|
|
Wed 24
Jan 12:50:32 BST 2018
|
2174
|
693.60
|
BATE
|
18024XJ7pd8
|
|
Wed 24
Jan 12:50:32 BST 2018
|
990
|
693.60
|
CHIX
|
18024XJ7pd5
|
|
Wed 24
Jan 12:49:13 BST 2018
|
7344
|
693.80
|
XLON
|
18024XJ7p61
|
|
Wed 24
Jan 12:49:13 BST 2018
|
391
|
693.80
|
XLON
|
18024XJ7p60
|
|
Wed 24
Jan 12:49:13 BST 2018
|
355
|
693.60
|
BATE
|
18024XJ7p5x
|
|
Wed 24
Jan 12:49:13 BST 2018
|
1767
|
693.80
|
XLON
|
18024XJ7p5y
|
|
Wed 24
Jan 12:49:13 BST 2018
|
12
|
693.80
|
XLON
|
18024XJ7p5z
|
|
Wed 24
Jan 12:49:13 BST 2018
|
1520
|
693.80
|
XLON
|
18024XJ7p5w
|
|
Wed 24
Jan 12:49:13 BST 2018
|
36
|
693.80
|
XLON
|
18024XJ7p5v
|
|
Wed 24
Jan 12:46:44 BST 2018
|
1144
|
693.40
|
XLON
|
18024XJ7oy0
|
|
Wed 24
Jan 12:46:44 BST 2018
|
114
|
693.40
|
XLON
|
18024XJ7oy1
|
|
Wed 24
Jan 12:46:44 BST 2018
|
550
|
693.40
|
XLON
|
18024XJ7oxz
|
|
Wed 24
Jan 12:46:43 BST 2018
|
770
|
693.40
|
XLON
|
18024XJ7oxy
|
|
Wed 24
Jan 12:46:43 BST 2018
|
41
|
693.40
|
XLON
|
18024XJ7oxv
|
|
Wed 24
Jan 12:46:43 BST 2018
|
313
|
693.40
|
XLON
|
18024XJ7oxu
|
|
Wed 24
Jan 12:46:43 BST 2018
|
1062
|
693.40
|
XLON
|
18024XJ7oxt
|
|
Wed 24
Jan 12:46:22 BST 2018
|
154
|
693.20
|
CHIX
|
18024XJ7owu
|
|
Wed 24
Jan 12:46:22 BST 2018
|
323
|
693.20
|
CHIX
|
18024XJ7owv
|
|
Wed 24
Jan 12:44:54 BST 2018
|
1503
|
693.40
|
XLON
|
18024XJ7ord
|
|
Wed 24
Jan 12:44:54 BST 2018
|
1144
|
693.40
|
BATE
|
18024XJ7ore
|
|
Wed 24
Jan 12:44:54 BST 2018
|
150
|
693.40
|
BATE
|
18024XJ7orc
|
|
Wed 24
Jan 12:44:25 BST 2018
|
103
|
693.40
|
XLON
|
18024XJ7oq0
|
|
Wed 24
Jan 12:44:25 BST 2018
|
212
|
693.40
|
BATE
|
18024XJ7opz
|
|
Wed 24
Jan 12:44:09 BST 2018
|
438
|
693.40
|
BATE
|
18024XJ7op2
|
|
Wed 24
Jan 12:43:51 BST 2018
|
37
|
693.40
|
XLON
|
18024XJ7oo6
|
|
Wed 24
Jan 12:43:50 BST 2018
|
479
|
693.40
|
XLON
|
18024XJ7oo4
|
|
Wed 24
Jan 12:43:50 BST 2018
|
629
|
693.40
|
XLON
|
18024XJ7oo5
|
|
Wed 24
Jan 12:43:50 BST 2018
|
510
|
693.40
|
XLON
|
18024XJ7oo3
|
|
Wed 24
Jan 12:43:42 BST 2018
|
510
|
693.40
|
XLON
|
18024XJ7onb
|
|
Wed 24
Jan 12:43:42 BST 2018
|
510
|
693.40
|
XLON
|
18024XJ7on9
|
|
Wed 24
Jan 12:43:42 BST 2018
|
504
|
693.40
|
XLON
|
18024XJ7on7
|
|
Wed 24
Jan 12:43:42 BST 2018
|
206
|
693.40
|
XLON
|
18024XJ7on5
|
|
Wed 24
Jan 12:43:42 BST 2018
|
693
|
693.40
|
BATE
|
18024XJ7on4
|
|
Wed 24
Jan 12:43:02 BST 2018
|
529
|
693.20
|
CHIX
|
18024XJ7oiw
|
|
Wed 24
Jan 12:39:42 BST 2018
|
528
|
693.20
|
CHIX
|
18024XJ7o2q
|
|
Wed 24
Jan 12:36:46 BST 2018
|
408
|
693.40
|
XLON
|
18024XJ7nr1
|
|
Wed 24
Jan 12:36:34 BST 2018
|
647
|
693.40
|
XLON
|
18024XJ7np9
|
|
Wed 24
Jan 12:36:34 BST 2018
|
97
|
693.40
|
XLON
|
18024XJ7np8
|
|
Wed 24
Jan 12:36:23 BST 2018
|
624
|
693.40
|
BATE
|
18024XJ7nnr
|
|
Wed 24
Jan 12:36:22 BST 2018
|
264
|
693.40
|
XLON
|
18024XJ7nn0
|
|
Wed 24
Jan 12:36:22 BST 2018
|
414
|
693.40
|
XLON
|
18024XJ7nn1
|
|
Wed 24
Jan 12:36:22 BST 2018
|
162
|
693.40
|
XLON
|
18024XJ7nn2
|
|
Wed 24
Jan 12:36:22 BST 2018
|
81
|
693.20
|
BATE
|
18024XJ7nmy
|
|
Wed 24
Jan 12:36:22 BST 2018
|
529
|
693.20
|
CHIX
|
18024XJ7nmz
|
|
Wed 24
Jan 12:33:29 BST 2018
|
575
|
693.40
|
XLON
|
18024XJ7n6q
|
|
Wed 24
Jan 12:33:25 BST 2018
|
147
|
693.40
|
XLON
|
18024XJ7n6d
|
|
Wed 24
Jan 12:33:25 BST 2018
|
114
|
693.40
|
XLON
|
18024XJ7n6c
|
|
Wed 24
Jan 12:33:02 BST 2018
|
1144
|
693.40
|
XLON
|
18024XJ7n4h
|
|
Wed 24
Jan 12:33:02 BST 2018
|
550
|
693.40
|
XLON
|
18024XJ7n4g
|
|
Wed 24
Jan 12:33:02 BST 2018
|
528
|
693.20
|
CHIX
|
18024XJ7n4f
|
|
Wed 24
Jan 12:32:14 BST 2018
|
220
|
693.40
|
XLON
|
18024XJ7n1c
|
|
Wed 24
Jan 12:32:14 BST 2018
|
850
|
693.40
|
XLON
|
18024XJ7n1a
|
|
Wed 24
Jan 12:32:14 BST 2018
|
210
|
693.40
|
XLON
|
18024XJ7n1b
|
|
Wed 24
Jan 12:32:14 BST 2018
|
480
|
693.40
|
CHIX
|
18024XJ7n18
|
|
Wed 24
Jan 12:32:14 BST 2018
|
652
|
693.40
|
CHIX
|
18024XJ7n16
|
|
Wed 24
Jan 12:32:14 BST 2018
|
87
|
693.40
|
XLON
|
18024XJ7n17
|
|
Wed 24
Jan 12:32:14 BST 2018
|
1329
|
693.40
|
XLON
|
18024XJ7n19
|
|
Wed 24
Jan 12:29:42 BST 2018
|
550
|
693.40
|
XLON
|
18024XJ7mp0
|
|
Wed 24
Jan 12:29:42 BST 2018
|
71
|
693.20
|
BATE
|
18024XJ7mox
|
|
Wed 24
Jan 12:29:42 BST 2018
|
837
|
693.20
|
XLON
|
18024XJ7moz
|
|
Wed 24
Jan 12:29:42 BST 2018
|
1644
|
693.20
|
XLON
|
18024XJ7moy
|
|
Wed 24
Jan 12:29:42 BST 2018
|
560
|
693.20
|
BATE
|
18024XJ7mov
|
|
Wed 24
Jan 12:29:42 BST 2018
|
275
|
693.20
|
CHIX
|
18024XJ7mow
|
|
Wed 24
Jan 12:27:47 BST 2018
|
355
|
693.20
|
BATE
|
18024XJ7mdx
|
|
Wed 24
Jan 12:26:48 BST 2018
|
1167
|
693.40
|
XLON
|
18024XJ7m8m
|
|
Wed 24
Jan 12:26:46 BST 2018
|
38
|
693.40
|
XLON
|
18024XJ7m8e
|
|
Wed 24
Jan 12:26:33 BST 2018
|
32
|
693.40
|
XLON
|
18024XJ7m77
|
|
Wed 24
Jan 12:26:33 BST 2018
|
38
|
693.40
|
XLON
|
18024XJ7m76
|
|
Wed 24
Jan 12:26:33 BST 2018
|
700
|
693.40
|
XLON
|
18024XJ7m75
|
|
Wed 24
Jan 12:26:33 BST 2018
|
66
|
693.40
|
XLON
|
18024XJ7m74
|
|
Wed 24
Jan 12:26:27 BST 2018
|
660
|
693.40
|
XLON
|
18024XJ7m6q
|
|
Wed 24
Jan 12:26:22 BST 2018
|
653
|
692.80
|
XLON
|
18024XJ7m67
|
|
Wed 24
Jan 12:26:22 BST 2018
|
379
|
692.80
|
XLON
|
18024XJ7m66
|
|
Wed 24
Jan 12:26:22 BST 2018
|
28
|
692.60
|
CHIX
|
18024XJ7m65
|
|
Wed 24
Jan 12:25:22 BST 2018
|
88
|
692.60
|
XLON
|
18024XJ7m1l
|
|
Wed 24
Jan 12:24:34 BST 2018
|
860
|
692.40
|
XLON
|
18024XJ7lw8
|
|
Wed 24
Jan 12:24:34 BST 2018
|
86
|
692.40
|
XLON
|
18024XJ7lw9
|
|
Wed 24
Jan 12:24:34 BST 2018
|
724
|
692.40
|
XLON
|
18024XJ7lw7
|
|
Wed 24
Jan 12:24:33 BST 2018
|
355
|
692.40
|
XLON
|
18024XJ7lw5
|
|
Wed 24
Jan 12:24:33 BST 2018
|
31
|
692.40
|
XLON
|
18024XJ7lw6
|
|
Wed 24
Jan 12:21:08 BST 2018
|
104
|
692.40
|
XLON
|
18024XJ7lgo
|
|
Wed 24
Jan 12:21:00 BST 2018
|
940
|
692.40
|
XLON
|
18024XJ7lga
|
|
Wed 24
Jan 12:21:00 BST 2018
|
100
|
692.40
|
XLON
|
18024XJ7lg9
|
|
Wed 24
Jan 12:14:21 BST 2018
|
345
|
691.40
|
XLON
|
18024XJ7kwe
|
|
Wed 24
Jan 12:14:11 BST 2018
|
837
|
691.40
|
XLON
|
18024XJ7kw1
|
|
Wed 24
Jan 12:14:11 BST 2018
|
794
|
691.40
|
XLON
|
18024XJ7kw0
|
|
Wed 24
Jan 12:14:11 BST 2018
|
1655
|
691.40
|
XLON
|
18024XJ7kvz
|
|
Wed 24
Jan 12:13:02 BST 2018
|
445
|
691.60
|
BATE
|
18024XJ7ksm
|
|
Wed 24
Jan 12:13:02 BST 2018
|
448
|
691.60
|
BATE
|
18024XJ7ksl
|
|
Wed 24
Jan 12:11:48 BST 2018
|
845
|
691.80
|
CHIX
|
18024XJ7kmj
|
|
Wed 24
Jan 12:11:48 BST 2018
|
1350
|
692.00
|
XLON
|
18024XJ7kml
|
|
Wed 24
Jan 12:11:48 BST 2018
|
53
|
692.00
|
XLON
|
18024XJ7kmk
|
|
Wed 24
Jan 12:11:48 BST 2018
|
874
|
692.00
|
XLON
|
18024XJ7kmi
|
|
Wed 24
Jan 12:11:48 BST 2018
|
158
|
692.00
|
XLON
|
18024XJ7km8
|
|
Wed 24
Jan 12:10:35 BST 2018
|
346
|
692.20
|
CHIX
|
18024XJ7kiw
|
|
Wed 24
Jan 12:10:35 BST 2018
|
893
|
692.20
|
XLON
|
18024XJ7kiv
|
|
Wed 24
Jan 12:10:11 BST 2018
|
87
|
692.40
|
BATE
|
18024XJ7khe
|
|
Wed 24
Jan 12:10:11 BST 2018
|
399
|
692.40
|
BATE
|
18024XJ7khd
|
|
Wed 24
Jan 12:10:11 BST 2018
|
188
|
692.40
|
BATE
|
18024XJ7khc
|
|
Wed 24
Jan 12:09:42 BST 2018
|
1740
|
692.60
|
XLON
|
18024XJ7kgb
|
|
Wed 24
Jan 12:09:42 BST 2018
|
300
|
692.60
|
XLON
|
18024XJ7kga
|
|
Wed 24
Jan 12:09:42 BST 2018
|
724
|
692.60
|
XLON
|
18024XJ7kg8
|
|
Wed 24
Jan 12:09:42 BST 2018
|
1077
|
692.60
|
XLON
|
18024XJ7kg9
|
|
Wed 24
Jan 12:09:42 BST 2018
|
460
|
692.40
|
CHIX
|
18024XJ7kg7
|
|
Wed 24
Jan 12:09:32 BST 2018
|
447
|
692.80
|
XLON
|
18024XJ7kff
|
|
Wed 24
Jan 12:09:32 BST 2018
|
251
|
692.80
|
XLON
|
18024XJ7kfe
|
|
Wed 24
Jan 12:09:32 BST 2018
|
230
|
692.80
|
XLON
|
18024XJ7kfd
|
|
Wed 24
Jan 12:09:32 BST 2018
|
500
|
692.80
|
XLON
|
18024XJ7kfc
|
|
Wed 24
Jan 12:09:32 BST 2018
|
66
|
692.80
|
XLON
|
18024XJ7kfb
|
|
Wed 24
Jan 12:09:32 BST 2018
|
500
|
692.80
|
XLON
|
18024XJ7kfa
|
|
Wed 24
Jan 12:09:32 BST 2018
|
2000
|
692.80
|
XLON
|
18024XJ7kf9
|
|
Wed 24
Jan 12:09:32 BST 2018
|
106
|
692.80
|
XLON
|
18024XJ7kf8
|
|
Wed 24
Jan 12:06:22 BST 2018
|
530
|
692.40
|
CHIX
|
18024XJ7k8h
|
|
Wed 24
Jan 12:06:13 BST 2018
|
629
|
692.80
|
XLON
|
18024XJ7k89
|
|
Wed 24
Jan 12:06:13 BST 2018
|
473
|
692.80
|
XLON
|
18024XJ7k88
|
|
Wed 24
Jan 12:06:13 BST 2018
|
610
|
692.80
|
XLON
|
18024XJ7k87
|
|
Wed 24
Jan 12:05:00 BST 2018
|
104
|
693.00
|
CHIX
|
18024XJ7k21
|
|
Wed 24
Jan 12:05:00 BST 2018
|
955
|
693.00
|
BATE
|
18024XJ7k20
|
|
Wed 24
Jan 12:05:00 BST 2018
|
755
|
693.00
|
CHIX
|
18024XJ7k1y
|
|
Wed 24
Jan 12:05:00 BST 2018
|
27
|
693.20
|
XLON
|
18024XJ7k1z
|
|
Wed 24
Jan 12:05:00 BST 2018
|
1314
|
693.20
|
XLON
|
18024XJ7k22
|
|
Wed 24
Jan 12:04:06 BST 2018
|
35
|
693.40
|
XLON
|
18024XJ7jw1
|
|
Wed 24
Jan 12:04:02 BST 2018
|
480
|
693.60
|
XLON
|
18024XJ7jvn
|
|
Wed 24
Jan 12:04:02 BST 2018
|
31
|
693.60
|
XLON
|
18024XJ7jvl
|
|
Wed 24
Jan 12:04:02 BST 2018
|
1200
|
693.60
|
XLON
|
18024XJ7jvm
|
|
Wed 24
Jan 12:04:02 BST 2018
|
98
|
693.60
|
XLON
|
18024XJ7jvk
|
|
Wed 24
Jan 12:03:29 BST 2018
|
27
|
693.60
|
XLON
|
18024XJ7jtg
|
|
Wed 24
Jan 12:03:29 BST 2018
|
1
|
693.60
|
XLON
|
18024XJ7jth
|
|
Wed 24
Jan 12:02:27 BST 2018
|
359
|
693.60
|
XLON
|
18024XJ7jq7
|
|
Wed 24
Jan 12:02:27 BST 2018
|
449
|
693.60
|
XLON
|
18024XJ7jq6
|
|
Wed 24
Jan 12:02:27 BST 2018
|
360
|
693.60
|
XLON
|
18024XJ7jq5
|
|
Wed 24
Jan 11:59:05 BST 2018
|
751
|
693.00
|
BATE
|
18024XJ7jhf
|
|
Wed 24
Jan 11:58:58 BST 2018
|
2202
|
693.20
|
XLON
|
18024XJ7jh2
|
|
Wed 24
Jan 11:58:57 BST 2018
|
39
|
693.20
|
CHIX
|
18024XJ7jh1
|
|
Wed 24
Jan 11:58:56 BST 2018
|
185
|
693.20
|
CHIX
|
18024XJ7jh0
|
|
Wed 24
Jan 11:58:56 BST 2018
|
211
|
693.20
|
XLON
|
18024XJ7jgz
|
|
Wed 24
Jan 11:58:47 BST 2018
|
1251
|
693.40
|
XLON
|
18024XJ7jgj
|
|
Wed 24
Jan 11:58:47 BST 2018
|
1514
|
693.40
|
XLON
|
18024XJ7jgi
|
|
Wed 24
Jan 11:58:47 BST 2018
|
77
|
693.40
|
XLON
|
18024XJ7jgh
|
|
Wed 24
Jan 11:57:02 BST 2018
|
547
|
693.20
|
CHIX
|
18024XJ7j75
|
|
Wed 24
Jan 11:55:12 BST 2018
|
507
|
693.60
|
XLON
|
18024XJ7iv3
|
|
Wed 24
Jan 11:55:12 BST 2018
|
560
|
693.40
|
BATE
|
18024XJ7iuz
|
|
Wed 24
Jan 11:55:12 BST 2018
|
692
|
693.60
|
CHIX
|
18024XJ7iv1
|
|
Wed 24
Jan 11:55:12 BST 2018
|
1986
|
693.60
|
CHIX
|
18024XJ7iuy
|
|
Wed 24
Jan 11:55:12 BST 2018
|
1001
|
693.60
|
XLON
|
18024XJ7iv2
|
|
Wed 24
Jan 11:55:12 BST 2018
|
503
|
693.60
|
XLON
|
18024XJ7iv0
|
|
Wed 24
Jan 11:55:12 BST 2018
|
1140
|
693.60
|
XLON
|
18024XJ7iux
|
|
Wed 24
Jan 11:52:42 BST 2018
|
2677
|
693.40
|
XLON
|
18024XJ7iaz
|
|
Wed 24
Jan 11:52:32 BST 2018
|
445
|
693.40
|
XLON
|
18024XJ7iaj
|
|
Wed 24
Jan 11:52:32 BST 2018
|
1400
|
693.40
|
BATE
|
18024XJ7iaf
|
|
Wed 24
Jan 11:52:32 BST 2018
|
169
|
693.60
|
XLON
|
18024XJ7iah
|
|
Wed 24
Jan 11:52:32 BST 2018
|
181
|
693.40
|
XLON
|
18024XJ7iai
|
|
Wed 24
Jan 11:52:32 BST 2018
|
1694
|
693.60
|
XLON
|
18024XJ7iag
|
|
Wed 24
Jan 11:50:00 BST 2018
|
176
|
693.60
|
XLON
|
18024XJ7i0w
|
|
Wed 24
Jan 11:50:00 BST 2018
|
1694
|
693.60
|
XLON
|
18024XJ7i0u
|
|
Wed 24
Jan 11:50:00 BST 2018
|
73
|
693.60
|
XLON
|
18024XJ7i0v
|
|
Wed 24
Jan 11:48:23 BST 2018
|
316
|
693.60
|
XLON
|
18024XJ7hu8
|
|
Wed 24
Jan 11:48:23 BST 2018
|
759
|
693.60
|
XLON
|
18024XJ7hu7
|
|
Wed 24
Jan 11:48:23 BST 2018
|
304
|
693.60
|
XLON
|
18024XJ7hu6
|
|
Wed 24
Jan 11:48:00 BST 2018
|
1694
|
693.60
|
XLON
|
18024XJ7hsh
|
|
Wed 24
Jan 11:47:02 BST 2018
|
550
|
693.60
|
XLON
|
18024XJ7hqb
|
|
Wed 24
Jan 11:47:02 BST 2018
|
660
|
693.60
|
XLON
|
18024XJ7hqa
|
|
Wed 24
Jan 11:45:40 BST 2018
|
322
|
693.20
|
XLON
|
18024XJ7hm7
|
|
Wed 24
Jan 11:40:22 BST 2018
|
414
|
692.20
|
BATE
|
18024XJ7gt3
|
|
Wed 24
Jan 11:39:37 BST 2018
|
355
|
692.40
|
BATE
|
18024XJ7gr9
|
|
Wed 24
Jan 11:39:13 BST 2018
|
550
|
692.60
|
CHIX
|
18024XJ7gqe
|
|
Wed 24
Jan 11:37:51 BST 2018
|
2146
|
692.60
|
XLON
|
18024XJ7gkp
|
|
Wed 24
Jan 11:37:21 BST 2018
|
1229
|
693.00
|
XLON
|
18024XJ7gib
|
|
Wed 24
Jan 11:36:42 BST 2018
|
332
|
693.20
|
CHIX
|
18024XJ7gg6
|
|
Wed 24
Jan 11:36:42 BST 2018
|
1275
|
693.20
|
XLON
|
18024XJ7gg7
|
|
Wed 24
Jan 11:36:11 BST 2018
|
187
|
693.40
|
CHIX
|
18024XJ7get
|
|
Wed 24
Jan 11:35:02 BST 2018
|
761
|
693.60
|
XLON
|
18024XJ7g9d
|
|
Wed 24
Jan 11:35:02 BST 2018
|
338
|
693.60
|
XLON
|
18024XJ7g9c
|
|
Wed 24
Jan 11:35:02 BST 2018
|
49
|
693.60
|
XLON
|
18024XJ7g9b
|
|
Wed 24
Jan 11:33:49 BST 2018
|
486
|
693.80
|
BATE
|
18024XJ7g3y
|
|
Wed 24
Jan 11:33:44 BST 2018
|
355
|
694.00
|
BATE
|
18024XJ7g3p
|
|
Wed 24
Jan 11:33:44 BST 2018
|
881
|
694.00
|
XLON
|
18024XJ7g3o
|
|
Wed 24
Jan 11:33:43 BST 2018
|
1186
|
694.20
|
XLON
|
18024XJ7g3l
|
|
Wed 24
Jan 11:32:27 BST 2018
|
398
|
694.40
|
CHIX
|
18024XJ7g06
|
|
Wed 24
Jan 11:32:23 BST 2018
|
346
|
694.60
|
CHIX
|
18024XJ7fzw
|
|
Wed 24
Jan 11:31:58 BST 2018
|
319
|
694.60
|
XLON
|
18024XJ7fx5
|
|
Wed 24
Jan 11:31:18 BST 2018
|
1461
|
694.80
|
XLON
|
18024XJ7fsy
|
|
Wed 24
Jan 11:30:40 BST 2018
|
1407
|
695.00
|
XLON
|
18024XJ7fnk
|
|
Wed 24
Jan 11:30:01 BST 2018
|
1407
|
695.20
|
XLON
|
18024XJ7fl2
|
|
Wed 24
Jan 11:29:28 BST 2018
|
560
|
695.40
|
CHIX
|
18024XJ7fj3
|
|
Wed 24
Jan 11:27:35 BST 2018
|
1953
|
696.00
|
XLON
|
18024XJ7fca
|
|
Wed 24
Jan 11:27:35 BST 2018
|
418
|
696.20
|
CHIX
|
18024XJ7fc9
|
|
Wed 24
Jan 11:26:45 BST 2018
|
323
|
696.40
|
BATE
|
18024XJ7faj
|
|
Wed 24
Jan 11:26:45 BST 2018
|
298
|
696.40
|
XLON
|
18024XJ7fai
|
|
Wed 24
Jan 11:26:39 BST 2018
|
355
|
696.80
|
BATE
|
18024XJ7fa8
|
|
Wed 24
Jan 11:26:39 BST 2018
|
881
|
697.00
|
XLON
|
18024XJ7fa7
|
|
Wed 24
Jan 11:26:39 BST 2018
|
1523
|
697.20
|
XLON
|
18024XJ7fa5
|
|
Wed 24
Jan 11:26:39 BST 2018
|
652
|
697.00
|
CHIX
|
18024XJ7fa6
|
|
Wed 24
Jan 11:26:39 BST 2018
|
51
|
697.20
|
BATE
|
18024XJ7fa3
|
|
Wed 24
Jan 11:25:01 BST 2018
|
355
|
697.60
|
BATE
|
18024XJ7f1x
|
|
Wed 24
Jan 11:25:01 BST 2018
|
346
|
697.60
|
CHIX
|
18024XJ7f1w
|
|
Wed 24
Jan 11:25:01 BST 2018
|
1493
|
697.60
|
XLON
|
18024XJ7f1y
|
|
Wed 24
Jan 11:25:01 BST 2018
|
1168
|
697.60
|
XLON
|
18024XJ7f1z
|
|
Wed 24
Jan 11:23:54 BST 2018
|
736
|
698.00
|
XLON
|
18024XJ7ez8
|
|
Wed 24
Jan 11:23:54 BST 2018
|
750
|
698.00
|
XLON
|
18024XJ7ez5
|
|
Wed 24
Jan 11:23:54 BST 2018
|
600
|
698.00
|
XLON
|
18024XJ7ez3
|
|
Wed 24
Jan 11:23:54 BST 2018
|
286
|
698.00
|
XLON
|
18024XJ7ez7
|
|
Wed 24
Jan 11:23:54 BST 2018
|
14
|
698.00
|
BATE
|
18024XJ7ez9
|
|
Wed 24
Jan 11:23:54 BST 2018
|
1668
|
698.00
|
BATE
|
18024XJ7ez6
|
|
Wed 24
Jan 11:23:54 BST 2018
|
5
|
698.00
|
BATE
|
18024XJ7ez2
|
|
Wed 24
Jan 11:23:54 BST 2018
|
370
|
698.00
|
BATE
|
18024XJ7ez4
|
|
Wed 24
Jan 11:23:54 BST 2018
|
103
|
698.00
|
BATE
|
18024XJ7ez1
|
|
Wed 24
Jan 11:23:54 BST 2018
|
136
|
698.00
|
BATE
|
18024XJ7eyz
|
|
Wed 24
Jan 11:23:54 BST 2018
|
209
|
698.00
|
BATE
|
18024XJ7eyx
|
|
Wed 24
Jan 11:23:54 BST 2018
|
159
|
698.00
|
BATE
|
18024XJ7eyw
|
|
Wed 24
Jan 11:23:54 BST 2018
|
1541
|
698.00
|
XLON
|
18024XJ7ez0
|
|
Wed 24
Jan 11:23:54 BST 2018
|
2122
|
698.00
|
XLON
|
18024XJ7eyy
|
|
Wed 24
Jan 11:23:54 BST 2018
|
1089
|
698.00
|
XLON
|
18024XJ7eyv
|
|
Wed 24
Jan 11:22:00 BST 2018
|
215
|
698.20
|
XLON
|
18024XJ7er6
|
|
Wed 24
Jan 11:22:00 BST 2018
|
66
|
698.20
|
XLON
|
18024XJ7er5
|
|
Wed 24
Jan 11:22:00 BST 2018
|
100
|
698.20
|
XLON
|
18024XJ7er4
|
|
Wed 24
Jan 11:19:50 BST 2018
|
3122
|
697.80
|
XLON
|
18024XJ7ehv
|
|
Wed 24
Jan 11:19:50 BST 2018
|
307
|
697.80
|
XLON
|
18024XJ7eht
|
|
Wed 24
Jan 11:19:50 BST 2018
|
258
|
697.80
|
XLON
|
18024XJ7ehu
|
|
Wed 24
Jan 11:19:50 BST 2018
|
2142
|
697.80
|
CHIX
|
18024XJ7ehr
|
|
Wed 24
Jan 11:19:50 BST 2018
|
1887
|
698.00
|
XLON
|
18024XJ7ehs
|
|
Wed 24
Jan 11:19:50 BST 2018
|
155
|
698.00
|
XLON
|
18024XJ7ehq
|
|
Wed 24
Jan 11:15:22 BST 2018
|
326
|
697.80
|
XLON
|
18024XJ7e05
|
|
Wed 24
Jan 11:15:22 BST 2018
|
2585
|
697.80
|
XLON
|
18024XJ7e06
|
|
Wed 24
Jan 11:12:28 BST 2018
|
288
|
697.40
|
BATE
|
18024XJ7dr0
|
|
Wed 24
Jan 11:12:28 BST 2018
|
155
|
697.40
|
XLON
|
18024XJ7dr2
|
|
Wed 24
Jan 11:12:28 BST 2018
|
846
|
697.40
|
XLON
|
18024XJ7dqz
|
|
Wed 24
Jan 11:12:28 BST 2018
|
1654
|
697.40
|
XLON
|
18024XJ7dr1
|
|
Wed 24
Jan 11:12:14 BST 2018
|
317
|
697.40
|
XLON
|
18024XJ7dqf
|
|
Wed 24
Jan 11:12:14 BST 2018
|
292
|
697.40
|
XLON
|
18024XJ7dqe
|
|
Wed 24
Jan 11:12:14 BST 2018
|
142
|
697.40
|
BATE
|
18024XJ7dqd
|
|
Wed 24
Jan 11:12:14 BST 2018
|
368
|
697.40
|
BATE
|
18024XJ7dqc
|
|
Wed 24
Jan 11:10:28 BST 2018
|
144
|
697.60
|
XLON
|
18024XJ7dkh
|
|
Wed 24
Jan 11:10:28 BST 2018
|
209
|
697.60
|
XLON
|
18024XJ7dkg
|
|
Wed 24
Jan 11:10:28 BST 2018
|
1424
|
697.60
|
XLON
|
18024XJ7dkf
|
|
Wed 24
Jan 11:10:28 BST 2018
|
27
|
697.60
|
XLON
|
18024XJ7dke
|
|
Wed 24
Jan 11:10:16 BST 2018
|
370
|
697.60
|
XLON
|
18024XJ7djh
|
|
Wed 24
Jan 11:10:16 BST 2018
|
420
|
697.80
|
XLON
|
18024XJ7djg
|
|
Wed 24
Jan 11:08:59 BST 2018
|
423
|
697.80
|
XLON
|
18024XJ7dek
|
|
Wed 24
Jan 11:08:55 BST 2018
|
83
|
697.80
|
XLON
|
18024XJ7ddv
|
|
Wed 24
Jan 11:08:35 BST 2018
|
279
|
697.80
|
XLON
|
18024XJ7db2
|
|
Wed 24
Jan 11:07:03 BST 2018
|
1940
|
697.40
|
XLON
|
18024XJ7d19
|
|
Wed 24
Jan 11:07:03 BST 2018
|
750
|
697.20
|
XLON
|
18024XJ7d18
|
|
Wed 24
Jan 11:07:03 BST 2018
|
750
|
697.40
|
XLON
|
18024XJ7d1a
|
|
Wed 24
Jan 11:07:03 BST 2018
|
472
|
697.40
|
XLON
|
18024XJ7d1b
|
|
Wed 24
Jan 11:07:03 BST 2018
|
150
|
697.40
|
XLON
|
18024XJ7d1c
|
|
Wed 24
Jan 11:07:03 BST 2018
|
227
|
697.40
|
XLON
|
18024XJ7d16
|
|
Wed 24
Jan 11:07:03 BST 2018
|
1426
|
697.40
|
XLON
|
18024XJ7d17
|
|
Wed 24
Jan 11:07:03 BST 2018
|
341
|
697.40
|
XLON
|
18024XJ7d15
|
|
Wed 24
Jan 11:05:47 BST 2018
|
192
|
697.40
|
XLON
|
18024XJ7cup
|
|
Wed 24
Jan 11:05:47 BST 2018
|
110
|
697.40
|
XLON
|
18024XJ7cuo
|
|
Wed 24
Jan 11:05:47 BST 2018
|
211
|
697.40
|
XLON
|
18024XJ7cun
|
|
Wed 24
Jan 11:04:34 BST 2018
|
513
|
697.40
|
XLON
|
18024XJ7cpo
|
|
Wed 24
Jan 11:04:34 BST 2018
|
412
|
697.40
|
XLON
|
18024XJ7cpn
|
|
Wed 24
Jan 11:03:40 BST 2018
|
1010
|
697.00
|
XLON
|
18024XJ7ck4
|
|
Wed 24
Jan 11:03:40 BST 2018
|
750
|
697.00
|
XLON
|
18024XJ7ck3
|
|
Wed 24
Jan 11:03:40 BST 2018
|
1758
|
696.80
|
CHIX
|
18024XJ7cjy
|
|
Wed 24
Jan 11:03:40 BST 2018
|
164
|
696.80
|
BATE
|
18024XJ7ck2
|
|
Wed 24
Jan 11:03:40 BST 2018
|
191
|
696.80
|
BATE
|
18024XJ7ck0
|
|
Wed 24
Jan 11:03:40 BST 2018
|
364
|
697.00
|
XLON
|
18024XJ7ck1
|
|
Wed 24
Jan 11:03:40 BST 2018
|
1100
|
697.00
|
XLON
|
18024XJ7cjz
|
|
Wed 24
Jan 11:03:40 BST 2018
|
5701
|
697.00
|
XLON
|
18024XJ7cjx
|
|
Wed 24
Jan 11:03:40 BST 2018
|
2631
|
697.00
|
CHIX
|
18024XJ7cjv
|
|
Wed 24
Jan 11:03:40 BST 2018
|
2552
|
697.00
|
BATE
|
18024XJ7cjw
|
|
Wed 24
Jan 11:02:55 BST 2018
|
825
|
697.20
|
XLON
|
18024XJ7cgd
|
|
Wed 24
Jan 11:02:55 BST 2018
|
124
|
697.20
|
CHIX
|
18024XJ7cgc
|
|
Wed 24
Jan 11:02:50 BST 2018
|
217
|
697.20
|
XLON
|
18024XJ7cg0
|
|
Wed 24
Jan 11:02:47 BST 2018
|
212
|
697.20
|
XLON
|
18024XJ7cfv
|
|
Wed 24
Jan 11:02:35 BST 2018
|
291
|
696.60
|
XLON
|
18024XJ7cel
|
|
Wed 24
Jan 11:01:29 BST 2018
|
394
|
696.60
|
XLON
|
18024XJ7c8r
|
|
Wed 24
Jan 11:01:29 BST 2018
|
22
|
696.60
|
XLON
|
18024XJ7c8q
|
|
Wed 24
Jan 10:58:02 BST 2018
|
452
|
696.40
|
XLON
|
18024XJ7bnm
|
|
Wed 24
Jan 10:58:02 BST 2018
|
325
|
696.40
|
CHIX
|
18024XJ7bnl
|
|
Wed 24
Jan 10:58:02 BST 2018
|
203
|
696.40
|
CHIX
|
18024XJ7bnk
|
|
Wed 24
Jan 10:55:04 BST 2018
|
639
|
696.20
|
XLON
|
18024XJ7b7r
|
|
Wed 24
Jan 10:55:04 BST 2018
|
186
|
696.20
|
XLON
|
18024XJ7b7q
|
|
Wed 24
Jan 10:55:04 BST 2018
|
124
|
696.20
|
XLON
|
18024XJ7b7o
|
|
Wed 24
Jan 10:55:04 BST 2018
|
554
|
696.20
|
XLON
|
18024XJ7b7p
|
|
Wed 24
Jan 10:55:01 BST 2018
|
462
|
696.20
|
XLON
|
18024XJ7b7f
|
|
Wed 24
Jan 10:55:01 BST 2018
|
38
|
696.20
|
XLON
|
18024XJ7b7g
|
|
Wed 24
Jan 10:54:43 BST 2018
|
212
|
696.20
|
XLON
|
18024XJ7b6l
|
|
Wed 24
Jan 10:53:37 BST 2018
|
109
|
696.40
|
XLON
|
18024XJ7b2d
|
|
Wed 24
Jan 10:53:37 BST 2018
|
441
|
696.40
|
XLON
|
18024XJ7b2c
|
|
Wed 24
Jan 10:53:37 BST 2018
|
1359
|
696.20
|
BATE
|
18024XJ7b2b
|
|
Wed 24
Jan 10:53:37 BST 2018
|
131
|
696.40
|
XLON
|
18024XJ7b2a
|
|
Wed 24
Jan 10:53:37 BST 2018
|
419
|
696.40
|
XLON
|
18024XJ7b29
|
|
Wed 24
Jan 10:53:36 BST 2018
|
20
|
696.40
|
XLON
|
18024XJ7b28
|
|
Wed 24
Jan 10:53:36 BST 2018
|
750
|
696.40
|
XLON
|
18024XJ7b27
|
|
Wed 24
Jan 10:53:36 BST 2018
|
827
|
696.40
|
XLON
|
18024XJ7b26
|
|
Wed 24
Jan 10:53:36 BST 2018
|
682
|
696.40
|
XLON
|
18024XJ7b24
|
|
Wed 24
Jan 10:53:36 BST 2018
|
573
|
696.40
|
XLON
|
18024XJ7b25
|
|
Wed 24
Jan 10:53:36 BST 2018
|
850
|
696.40
|
XLON
|
18024XJ7b23
|
|
Wed 24
Jan 10:53:36 BST 2018
|
682
|
696.40
|
XLON
|
18024XJ7b22
|
|
Wed 24
Jan 10:53:36 BST 2018
|
550
|
696.40
|
XLON
|
18024XJ7b21
|
|
Wed 24
Jan 10:53:36 BST 2018
|
550
|
696.40
|
XLON
|
18024XJ7b20
|
|
Wed 24
Jan 10:53:36 BST 2018
|
119
|
696.40
|
XLON
|
18024XJ7b1y
|
|
Wed 24
Jan 10:53:36 BST 2018
|
1162
|
696.40
|
XLON
|
18024XJ7b1z
|
|
Wed 24
Jan 10:52:05 BST 2018
|
122
|
696.40
|
XLON
|
18024XJ7awp
|
|
Wed 24
Jan 10:52:04 BST 2018
|
274
|
696.40
|
CHIX
|
18024XJ7awo
|
|
Wed 24
Jan 10:52:04 BST 2018
|
101
|
696.60
|
CHIX
|
18024XJ7awn
|
|
Wed 24
Jan 10:52:04 BST 2018
|
420
|
696.60
|
CHIX
|
18024XJ7awm
|
|
Wed 24
Jan 10:52:04 BST 2018
|
226
|
696.40
|
CHIX
|
18024XJ7awk
|
|
Wed 24
Jan 10:52:04 BST 2018
|
58
|
696.40
|
XLON
|
18024XJ7awl
|
|
Wed 24
Jan 10:52:04 BST 2018
|
59
|
696.60
|
XLON
|
18024XJ7awj
|
|
Wed 24
Jan 10:52:04 BST 2018
|
11
|
696.60
|
XLON
|
18024XJ7awi
|
|
Wed 24
Jan 10:50:29 BST 2018
|
700
|
696.60
|
XLON
|
18024XJ7aq2
|
|
Wed 24
Jan 10:50:29 BST 2018
|
63
|
696.60
|
XLON
|
18024XJ7apz
|
|
Wed 24
Jan 10:48:27 BST 2018
|
800
|
696.60
|
XLON
|
18024XJ7ah9
|
|
Wed 24
Jan 10:48:27 BST 2018
|
211
|
696.60
|
XLON
|
18024XJ7ah8
|
|
Wed 24
Jan 10:47:45 BST 2018
|
86
|
696.40
|
XLON
|
18024XJ7aef
|
|
Wed 24
Jan 10:47:45 BST 2018
|
500
|
696.40
|
XLON
|
18024XJ7aeg
|
|
Wed 24
Jan 10:47:09 BST 2018
|
22
|
696.00
|
XLON
|
18024XJ7ac8
|
|
Wed 24
Jan 10:44:27 BST 2018
|
23
|
696.00
|
XLON
|
18024XJ79rl
|
|
Wed 24
Jan 10:44:15 BST 2018
|
29
|
696.00
|
XLON
|
18024XJ79q9
|
|
Wed 24
Jan 10:44:00 BST 2018
|
1204
|
696.00
|
XLON
|
18024XJ79nv
|
|
Wed 24
Jan 10:44:00 BST 2018
|
2385
|
696.00
|
XLON
|
18024XJ79nu
|
|
Wed 24
Jan 10:43:16 BST 2018
|
24
|
696.20
|
XLON
|
18024XJ79lf
|
|
Wed 24
Jan 10:43:16 BST 2018
|
406
|
696.20
|
XLON
|
18024XJ79le
|
|
Wed 24
Jan 10:43:16 BST 2018
|
3517
|
696.20
|
XLON
|
18024XJ79lc
|
|
Wed 24
Jan 10:43:16 BST 2018
|
970
|
696.20
|
XLON
|
18024XJ79l8
|
|
Wed 24
Jan 10:43:16 BST 2018
|
1193
|
696.20
|
BATE
|
18024XJ79ld
|
|
Wed 24
Jan 10:43:16 BST 2018
|
308
|
696.20
|
BATE
|
18024XJ79lb
|
|
Wed 24
Jan 10:43:16 BST 2018
|
375
|
696.20
|
BATE
|
18024XJ79la
|
|
Wed 24
Jan 10:43:16 BST 2018
|
647
|
696.20
|
BATE
|
18024XJ79l7
|
|
Wed 24
Jan 10:41:50 BST 2018
|
505
|
696.20
|
XLON
|
18024XJ79dq
|
|
Wed 24
Jan 10:41:50 BST 2018
|
36
|
696.40
|
XLON
|
18024XJ79dp
|
|
Wed 24
Jan 10:41:50 BST 2018
|
365
|
696.40
|
XLON
|
18024XJ79dn
|
|
Wed 24
Jan 10:40:28 BST 2018
|
1207
|
696.20
|
XLON
|
18024XJ7984
|
|
Wed 24
Jan 10:40:20 BST 2018
|
540
|
696.00
|
XLON
|
18024XJ797r
|
|
Wed 24
Jan 10:40:20 BST 2018
|
100
|
696.00
|
XLON
|
18024XJ797q
|
|
Wed 24
Jan 10:39:02 BST 2018
|
593
|
696.00
|
XLON
|
18024XJ792e
|
|
Wed 24
Jan 10:39:02 BST 2018
|
528
|
696.00
|
XLON
|
18024XJ792d
|
|
Wed 24
Jan 10:39:02 BST 2018
|
969
|
696.00
|
XLON
|
18024XJ792c
|
|
Wed 24
Jan 10:35:05 BST 2018
|
177
|
695.20
|
XLON
|
18024XJ785m
|
|
Wed 24
Jan 10:35:05 BST 2018
|
683
|
695.20
|
XLON
|
18024XJ785l
|
|
Wed 24
Jan 10:35:05 BST 2018
|
300
|
695.20
|
XLON
|
18024XJ785k
|
|
Wed 24
Jan 10:33:42 BST 2018
|
508
|
695.00
|
CHIX
|
18024XJ77xs
|
|
Wed 24
Jan 10:33:42 BST 2018
|
251
|
695.00
|
CHIX
|
18024XJ77xr
|
|
Wed 24
Jan 10:33:12 BST 2018
|
1872
|
695.20
|
XLON
|
18024XJ77w9
|
|
Wed 24
Jan 10:33:12 BST 2018
|
312
|
695.20
|
BATE
|
18024XJ77w3
|
|
Wed 24
Jan 10:33:12 BST 2018
|
1135
|
695.20
|
BATE
|
18024XJ77w7
|
|
Wed 24
Jan 10:33:12 BST 2018
|
246
|
695.20
|
CHIX
|
18024XJ77w6
|
|
Wed 24
Jan 10:33:12 BST 2018
|
2335
|
695.40
|
CHIX
|
18024XJ77w4
|
|
Wed 24
Jan 10:33:12 BST 2018
|
4104
|
695.40
|
XLON
|
18024XJ77w5
|
|
Wed 24
Jan 10:33:12 BST 2018
|
319
|
695.40
|
XLON
|
18024XJ77w8
|
|
Wed 24
Jan 10:33:07 BST 2018
|
211
|
695.40
|
XLON
|
18024XJ77vy
|
|
Wed 24
Jan 10:31:47 BST 2018
|
212
|
695.40
|
XLON
|
18024XJ77mj
|
|
Wed 24
Jan 10:30:41 BST 2018
|
394
|
695.40
|
XLON
|
18024XJ77gi
|
|
Wed 24
Jan 10:28:25 BST 2018
|
471
|
695.40
|
BATE
|
18024XJ7758
|
|
Wed 24
Jan 10:28:25 BST 2018
|
337
|
695.40
|
BATE
|
18024XJ7757
|
|
Wed 24
Jan 10:28:21 BST 2018
|
381
|
695.40
|
BATE
|
18024XJ7756
|
|
Wed 24
Jan 10:28:21 BST 2018
|
848
|
695.40
|
BATE
|
18024XJ7755
|
|
Wed 24
Jan 10:27:57 BST 2018
|
444
|
695.40
|
XLON
|
18024XJ774s
|
|
Wed 24
Jan 10:27:57 BST 2018
|
561
|
695.40
|
XLON
|
18024XJ774r
|
|
Wed 24
Jan 10:27:57 BST 2018
|
2000
|
695.40
|
XLON
|
18024XJ774q
|
|
Wed 24
Jan 10:27:57 BST 2018
|
346
|
695.40
|
XLON
|
18024XJ774o
|
|
Wed 24
Jan 10:27:57 BST 2018
|
404
|
695.40
|
CHIX
|
18024XJ774p
|
|
Wed 24
Jan 10:27:57 BST 2018
|
750
|
695.40
|
CHIX
|
18024XJ774n
|
|
Wed 24
Jan 10:27:57 BST 2018
|
211
|
695.40
|
XLON
|
18024XJ774m
|
|
Wed 24
Jan 10:27:57 BST 2018
|
537
|
695.40
|
CHIX
|
18024XJ774j
|
|
Wed 24
Jan 10:27:57 BST 2018
|
368
|
695.40
|
BATE
|
18024XJ774l
|
|
Wed 24
Jan 10:27:57 BST 2018
|
434
|
695.40
|
XLON
|
18024XJ774k
|
|
Wed 24
Jan 10:26:27 BST 2018
|
2185
|
695.20
|
XLON
|
18024XJ76z6
|
|
Wed 24
Jan 10:26:27 BST 2018
|
602
|
695.20
|
XLON
|
18024XJ76z5
|
|
Wed 24
Jan 10:26:27 BST 2018
|
212
|
695.20
|
XLON
|
18024XJ76z3
|
|
Wed 24
Jan 10:26:10 BST 2018
|
200
|
695.20
|
XLON
|
18024XJ76y7
|
|
Wed 24
Jan 10:26:09 BST 2018
|
770
|
695.20
|
XLON
|
18024XJ76y6
|
|
Wed 24
Jan 10:26:09 BST 2018
|
525
|
695.20
|
XLON
|
18024XJ76y5
|
|
Wed 24
Jan 10:26:05 BST 2018
|
200
|
695.20
|
XLON
|
18024XJ76y3
|
|
Wed 24
Jan 10:26:04 BST 2018
|
295
|
695.20
|
XLON
|
18024XJ76y2
|
|
Wed 24
Jan 10:25:07 BST 2018
|
149
|
694.20
|
BATE
|
18024XJ76vc
|
|
Wed 24
Jan 10:25:07 BST 2018
|
62
|
694.20
|
BATE
|
18024XJ76vd
|
|
Wed 24
Jan 10:23:47 BST 2018
|
501
|
694.20
|
CHIX
|
18024XJ76pk
|
|
Wed 24
Jan 10:23:47 BST 2018
|
137
|
694.20
|
CHIX
|
18024XJ76pi
|
|
Wed 24
Jan 10:23:47 BST 2018
|
98
|
694.20
|
XLON
|
18024XJ76pj
|
|
Wed 24
Jan 10:23:47 BST 2018
|
5
|
694.20
|
XLON
|
18024XJ76pl
|
|
Wed 24
Jan 10:22:50 BST 2018
|
416
|
694.20
|
XLON
|
18024XJ76mg
|
|
Wed 24
Jan 10:17:42 BST 2018
|
502
|
693.80
|
XLON
|
18024XJ75wi
|
|
Wed 24
Jan 10:17:42 BST 2018
|
514
|
693.80
|
XLON
|
18024XJ75wh
|
|
Wed 24
Jan 10:17:42 BST 2018
|
712
|
693.80
|
XLON
|
18024XJ75wg
|
|
Wed 24
Jan 10:17:42 BST 2018
|
1002
|
693.80
|
XLON
|
18024XJ75wf
|
|
Wed 24
Jan 10:17:42 BST 2018
|
2741
|
693.80
|
XLON
|
18024XJ75we
|
|
Wed 24
Jan 10:15:00 BST 2018
|
1225
|
694.00
|
XLON
|
18024XJ75pn
|
|
Wed 24
Jan 10:15:00 BST 2018
|
2402
|
694.00
|
XLON
|
18024XJ75pm
|
|
Wed 24
Jan 10:15:00 BST 2018
|
1065
|
694.00
|
XLON
|
18024XJ75pl
|
|
Wed 24
Jan 10:15:00 BST 2018
|
750
|
694.00
|
XLON
|
18024XJ75ph
|
|
Wed 24
Jan 10:15:00 BST 2018
|
554
|
694.00
|
XLON
|
18024XJ75pg
|
|
Wed 24
Jan 10:15:00 BST 2018
|
614
|
694.00
|
XLON
|
18024XJ75pj
|
|
Wed 24
Jan 10:15:00 BST 2018
|
700
|
694.00
|
XLON
|
18024XJ75pi
|
|
Wed 24
Jan 10:15:00 BST 2018
|
391
|
694.00
|
XLON
|
18024XJ75pk
|
|
Wed 24
Jan 10:13:30 BST 2018
|
313
|
693.80
|
XLON
|
18024XJ75kp
|
|
Wed 24
Jan 10:13:30 BST 2018
|
759
|
693.80
|
XLON
|
18024XJ75ko
|
|
Wed 24
Jan 10:13:30 BST 2018
|
344
|
693.80
|
XLON
|
18024XJ75kn
|
|
Wed 24
Jan 10:13:24 BST 2018
|
1466
|
693.80
|
XLON
|
18024XJ75k4
|
|
Wed 24
Jan 10:13:11 BST 2018
|
87
|
693.60
|
XLON
|
18024XJ75j0
|
|
Wed 24
Jan 10:13:11 BST 2018
|
549
|
693.60
|
XLON
|
18024XJ75iy
|
|
Wed 24
Jan 10:12:10 BST 2018
|
100
|
693.00
|
XLON
|
18024XJ75ek
|
|
Wed 24
Jan 10:11:02 BST 2018
|
528
|
692.80
|
XLON
|
18024XJ759o
|
|
Wed 24
Jan 10:11:02 BST 2018
|
125
|
693.00
|
XLON
|
18024XJ759n
|
|
Wed 24
Jan 10:11:02 BST 2018
|
726
|
693.00
|
XLON
|
18024XJ759m
|
|
Wed 24
Jan 10:11:02 BST 2018
|
264
|
693.00
|
XLON
|
18024XJ759l
|
|
Wed 24
Jan 10:08:37 BST 2018
|
2517
|
693.00
|
CHIX
|
18024XJ752o
|
|
Wed 24
Jan 10:08:37 BST 2018
|
355
|
693.00
|
BATE
|
18024XJ752p
|
|
Wed 24
Jan 10:08:37 BST 2018
|
116
|
693.20
|
BATE
|
18024XJ752l
|
|
Wed 24
Jan 10:08:37 BST 2018
|
39
|
693.20
|
CHIX
|
18024XJ752i
|
|
Wed 24
Jan 10:08:37 BST 2018
|
1849
|
693.20
|
BATE
|
18024XJ752g
|
|
Wed 24
Jan 10:08:37 BST 2018
|
616
|
693.20
|
CHIX
|
18024XJ752e
|
|
Wed 24
Jan 10:08:37 BST 2018
|
249
|
693.20
|
XLON
|
18024XJ752n
|
|
Wed 24
Jan 10:08:37 BST 2018
|
2642
|
693.20
|
XLON
|
18024XJ752f
|
|
Wed 24
Jan 10:08:37 BST 2018
|
286
|
693.20
|
XLON
|
18024XJ752k
|
|
Wed 24
Jan 10:08:07 BST 2018
|
90
|
693.40
|
XLON
|
18024XJ74yx
|
|
Wed 24
Jan 10:08:07 BST 2018
|
108
|
693.40
|
XLON
|
18024XJ74yv
|
|
Wed 24
Jan 10:08:07 BST 2018
|
800
|
693.40
|
XLON
|
18024XJ74yw
|
|
Wed 24
Jan 10:08:07 BST 2018
|
346
|
693.40
|
CHIX
|
18024XJ74ys
|
|
Wed 24
Jan 10:08:07 BST 2018
|
2056
|
693.40
|
XLON
|
18024XJ74yu
|
|
Wed 24
Jan 10:08:07 BST 2018
|
274
|
693.40
|
XLON
|
18024XJ74yt
|
|
Wed 24
Jan 10:08:07 BST 2018
|
35
|
693.40
|
XLON
|
18024XJ74yr
|
|
Wed 24
Jan 10:07:51 BST 2018
|
389
|
693.20
|
BATE
|
18024XJ74xx
|
|
Wed 24
Jan 10:07:51 BST 2018
|
919
|
693.20
|
BATE
|
18024XJ74xz
|
|
Wed 24
Jan 10:07:51 BST 2018
|
665
|
693.20
|
XLON
|
18024XJ74y0
|
|
Wed 24
Jan 10:07:51 BST 2018
|
43
|
693.20
|
XLON
|
18024XJ74xy
|
|
Wed 24
Jan 10:07:47 BST 2018
|
212
|
693.20
|
XLON
|
18024XJ74x7
|
|
Wed 24
Jan 10:06:22 BST 2018
|
165
|
693.20
|
XLON
|
18024XJ74s8
|
|
Wed 24
Jan 10:06:20 BST 2018
|
90
|
693.20
|
BATE
|
18024XJ74s7
|
|
Wed 24
Jan 10:06:20 BST 2018
|
66
|
693.20
|
BATE
|
18024XJ74s6
|
|
Wed 24
Jan 10:06:20 BST 2018
|
152
|
693.20
|
XLON
|
18024XJ74s5
|
|
Wed 24
Jan 10:05:15 BST 2018
|
1650
|
693.20
|
XLON
|
18024XJ74p1
|
|
Wed 24
Jan 10:04:16 BST 2018
|
80
|
693.20
|
XLON
|
18024XJ74kt
|
|
Wed 24
Jan 10:04:16 BST 2018
|
800
|
693.20
|
XLON
|
18024XJ74ks
|
|
Wed 24
Jan 10:04:16 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ74kr
|
|
Wed 24
Jan 10:04:16 BST 2018
|
550
|
693.20
|
XLON
|
18024XJ74kq
|
|
Wed 24
Jan 10:03:00 BST 2018
|
800
|
693.20
|
XLON
|
18024XJ74ib
|
|
Wed 24
Jan 10:03:00 BST 2018
|
25
|
693.20
|
XLON
|
18024XJ74ic
|
|
Wed 24
Jan 10:03:00 BST 2018
|
239
|
693.00
|
BATE
|
18024XJ74ia
|
|
Wed 24
Jan 10:01:28 BST 2018
|
584
|
692.20
|
XLON
|
18024XJ73pq
|
|
Wed 24
Jan 10:01:28 BST 2018
|
355
|
692.20
|
BATE
|
18024XJ73pr
|
|
Wed 24
Jan 10:01:28 BST 2018
|
650
|
692.40
|
CHIX
|
18024XJ73po
|
|
Wed 24
Jan 10:01:28 BST 2018
|
480
|
692.40
|
XLON
|
18024XJ73pp
|
|
Wed 24
Jan 09:59:55 BST 2018
|
4476
|
692.80
|
XLON
|
18024XJ739o
|
|
Wed 24
Jan 09:59:55 BST 2018
|
215
|
692.80
|
XLON
|
18024XJ739n
|
|
Wed 24
Jan 09:59:44 BST 2018
|
1380
|
692.80
|
XLON
|
18024XJ738j
|
|
Wed 24
Jan 09:59:42 BST 2018
|
723
|
692.80
|
XLON
|
18024XJ738g
|
|
Wed 24
Jan 09:58:20 BST 2018
|
825
|
691.20
|
XLON
|
18024XJ72zm
|
|
Wed 24
Jan 09:58:20 BST 2018
|
225
|
691.20
|
XLON
|
18024XJ72zn
|
|
Wed 24
Jan 09:58:05 BST 2018
|
600
|
691.20
|
XLON
|
18024XJ72yg
|
|
Wed 24
Jan 09:58:05 BST 2018
|
227
|
691.20
|
XLON
|
18024XJ72yf
|
|
Wed 24
Jan 09:58:05 BST 2018
|
1200
|
691.20
|
XLON
|
18024XJ72ye
|
|
Wed 24
Jan 09:58:04 BST 2018
|
3
|
691.20
|
XLON
|
18024XJ72yd
|
|
Wed 24
Jan 09:58:00 BST 2018
|
1092
|
691.20
|
XLON
|
18024XJ72y8
|
|
Wed 24
Jan 09:58:00 BST 2018
|
338
|
691.20
|
XLON
|
18024XJ72y7
|
|
Wed 24
Jan 09:58:00 BST 2018
|
648
|
691.20
|
XLON
|
18024XJ72y6
|
|
Wed 24
Jan 09:58:00 BST 2018
|
1184
|
691.20
|
XLON
|
18024XJ72y4
|
|
Wed 24
Jan 09:58:00 BST 2018
|
86
|
691.20
|
XLON
|
18024XJ72y5
|
|
Wed 24
Jan 09:56:50 BST 2018
|
596
|
691.20
|
XLON
|
18024XJ72v8
|
|
Wed 24
Jan 09:53:07 BST 2018
|
429
|
691.00
|
XLON
|
18024XJ72e5
|
|
Wed 24
Jan 09:53:07 BST 2018
|
242
|
691.00
|
XLON
|
18024XJ72e4
|
|
Wed 24
Jan 09:52:49 BST 2018
|
132
|
691.00
|
XLON
|
18024XJ72c7
|
|
Wed 24
Jan 09:52:49 BST 2018
|
1532
|
691.00
|
XLON
|
18024XJ72c6
|
|
Wed 24
Jan 09:52:49 BST 2018
|
242
|
691.00
|
XLON
|
18024XJ72c5
|
|
Wed 24
Jan 09:49:39 BST 2018
|
433
|
691.40
|
XLON
|
18024XJ71uh
|
|
Wed 24
Jan 09:49:39 BST 2018
|
750
|
691.40
|
XLON
|
18024XJ71ug
|
|
Wed 24
Jan 09:49:39 BST 2018
|
629
|
691.40
|
XLON
|
18024XJ71uf
|
|
Wed 24
Jan 09:49:24 BST 2018
|
750
|
691.40
|
XLON
|
18024XJ71t2
|
|
Wed 24
Jan 09:49:24 BST 2018
|
750
|
691.40
|
XLON
|
18024XJ71t4
|
|
Wed 24
Jan 09:49:24 BST 2018
|
395
|
691.40
|
XLON
|
18024XJ71t5
|
|
Wed 24
Jan 09:49:24 BST 2018
|
819
|
691.20
|
CHIX
|
18024XJ71t0
|
|
Wed 24
Jan 09:49:24 BST 2018
|
121
|
691.40
|
CHIX
|
18024XJ71sz
|
|
Wed 24
Jan 09:49:24 BST 2018
|
592
|
691.40
|
BATE
|
18024XJ71t3
|
|
Wed 24
Jan 09:49:24 BST 2018
|
750
|
691.40
|
CHIX
|
18024XJ71sx
|
|
Wed 24
Jan 09:49:24 BST 2018
|
750
|
691.40
|
BATE
|
18024XJ71t1
|
|
Wed 24
Jan 09:49:24 BST 2018
|
1658
|
691.40
|
CHIX
|
18024XJ71sv
|
|
Wed 24
Jan 09:49:24 BST 2018
|
1244
|
691.40
|
BATE
|
18024XJ71sy
|
|
Wed 24
Jan 09:49:24 BST 2018
|
171
|
691.40
|
BATE
|
18024XJ71sw
|
|
Wed 24
Jan 09:49:21 BST 2018
|
255
|
691.60
|
XLON
|
18024XJ71s9
|
|
Wed 24
Jan 09:49:21 BST 2018
|
103
|
691.60
|
XLON
|
18024XJ71s8
|
|
Wed 24
Jan 09:49:05 BST 2018
|
650
|
691.60
|
XLON
|
18024XJ71rh
|
|
Wed 24
Jan 09:49:05 BST 2018
|
380
|
691.60
|
XLON
|
18024XJ71ri
|
|
Wed 24
Jan 09:49:05 BST 2018
|
276
|
691.60
|
BATE
|
18024XJ71rg
|
|
Wed 24
Jan 09:49:05 BST 2018
|
305
|
691.60
|
BATE
|
18024XJ71rf
|
|
Wed 24
Jan 09:48:47 BST 2018
|
850
|
691.40
|
XLON
|
18024XJ71q7
|
|
Wed 24
Jan 09:48:47 BST 2018
|
154
|
691.40
|
CHIX
|
18024XJ71q4
|
|
Wed 24
Jan 09:48:47 BST 2018
|
226
|
691.40
|
CHIX
|
18024XJ71q6
|
|
Wed 24
Jan 09:48:47 BST 2018
|
532
|
691.40
|
XLON
|
18024XJ71q5
|
|
Wed 24
Jan 09:48:47 BST 2018
|
211
|
691.40
|
CHIX
|
18024XJ71q3
|
|
Wed 24
Jan 09:47:22 BST 2018
|
210
|
691.40
|
XLON
|
18024XJ71g1
|
|
Wed 24
Jan 09:47:22 BST 2018
|
270
|
691.40
|
XLON
|
18024XJ71g0
|
|
Wed 24
Jan 09:47:22 BST 2018
|
500
|
691.40
|
XLON
|
18024XJ71fz
|
|
Wed 24
Jan 09:47:21 BST 2018
|
60
|
691.40
|
XLON
|
18024XJ71fo
|
|
Wed 24
Jan 09:47:15 BST 2018
|
400
|
691.40
|
XLON
|
18024XJ71f8
|
|
Wed 24
Jan 09:46:07 BST 2018
|
505
|
691.40
|
BATE
|
18024XJ71an
|
|
Wed 24
Jan 09:46:07 BST 2018
|
670
|
691.40
|
CHIX
|
18024XJ71ak
|
|
Wed 24
Jan 09:46:07 BST 2018
|
181
|
691.40
|
BATE
|
18024XJ71al
|
|
Wed 24
Jan 09:46:07 BST 2018
|
591
|
691.40
|
XLON
|
18024XJ71am
|
|
Wed 24
Jan 09:44:47 BST 2018
|
800
|
691.40
|
XLON
|
18024XJ7161
|
|
Wed 24
Jan 09:44:25 BST 2018
|
253
|
691.40
|
XLON
|
18024XJ7157
|
|
Wed 24
Jan 09:43:33 BST 2018
|
3787
|
691.00
|
XLON
|
18024XJ711a
|
|
Wed 24
Jan 09:43:33 BST 2018
|
344
|
691.00
|
XLON
|
18024XJ7119
|
|
Wed 24
Jan 09:43:33 BST 2018
|
401
|
691.00
|
XLON
|
18024XJ7112
|
|
Wed 24
Jan 09:43:33 BST 2018
|
800
|
691.00
|
XLON
|
18024XJ7114
|
|
Wed 24
Jan 09:43:33 BST 2018
|
750
|
691.00
|
XLON
|
18024XJ7117
|
|
Wed 24
Jan 09:43:33 BST 2018
|
257
|
691.00
|
XLON
|
18024XJ7116
|
|
Wed 24
Jan 09:43:33 BST 2018
|
1235
|
691.00
|
XLON
|
18024XJ7118
|
|
Wed 24
Jan 09:43:33 BST 2018
|
399
|
691.00
|
XLON
|
18024XJ7111
|
|
Wed 24
Jan 09:43:33 BST 2018
|
293
|
690.80
|
XLON
|
18024XJ7110
|
|
Wed 24
Jan 09:43:33 BST 2018
|
515
|
690.80
|
XLON
|
18024XJ710z
|
|
Wed 24
Jan 09:43:33 BST 2018
|
144
|
690.80
|
XLON
|
18024XJ710y
|
|
Wed 24
Jan 09:39:35 BST 2018
|
500
|
690.60
|
XLON
|
18024XJ70i4
|
|
Wed 24
Jan 09:39:15 BST 2018
|
200
|
690.60
|
XLON
|
18024XJ70gw
|
|
Wed 24
Jan 09:39:10 BST 2018
|
100
|
690.60
|
XLON
|
18024XJ70fu
|
|
Wed 24
Jan 09:38:41 BST 2018
|
1110
|
690.80
|
XLON
|
18024XJ70dq
|
|
Wed 24
Jan 09:38:41 BST 2018
|
376
|
690.80
|
XLON
|
18024XJ70do
|
|
Wed 24
Jan 09:38:41 BST 2018
|
571
|
690.80
|
XLON
|
18024XJ70dn
|
|
Wed 24
Jan 09:38:41 BST 2018
|
650
|
690.80
|
XLON
|
18024XJ70dp
|
|
Wed 24
Jan 09:38:41 BST 2018
|
650
|
690.80
|
XLON
|
18024XJ70dm
|
|
Wed 24
Jan 09:38:41 BST 2018
|
750
|
690.80
|
XLON
|
18024XJ70dl
|
|
Wed 24
Jan 09:34:29 BST 2018
|
450
|
690.20
|
XLON
|
18024XJ6zv0
|
|
Wed 24
Jan 09:34:29 BST 2018
|
284
|
690.20
|
XLON
|
18024XJ6zv1
|
|
Wed 24
Jan 09:32:35 BST 2018
|
221
|
690.40
|
XLON
|
18024XJ6zmm
|
|
Wed 24
Jan 09:32:35 BST 2018
|
717
|
690.40
|
XLON
|
18024XJ6zmj
|
|
Wed 24
Jan 09:32:35 BST 2018
|
1766
|
690.40
|
XLON
|
18024XJ6zmi
|
|
Wed 24
Jan 09:31:15 BST 2018
|
355
|
690.20
|
BATE
|
18024XJ6zhl
|
|
Wed 24
Jan 09:31:15 BST 2018
|
456
|
690.20
|
CHIX
|
18024XJ6zhj
|
|
Wed 24
Jan 09:31:15 BST 2018
|
853
|
690.40
|
XLON
|
18024XJ6zhk
|
|
Wed 24
Jan 09:31:15 BST 2018
|
218
|
690.40
|
CHIX
|
18024XJ6zhi
|
|
Wed 24
Jan 09:31:15 BST 2018
|
2651
|
690.80
|
XLON
|
18024XJ6zhh
|
|
Wed 24
Jan 09:31:00 BST 2018
|
346
|
690.80
|
CHIX
|
18024XJ6zfn
|
|
Wed 24
Jan 09:31:00 BST 2018
|
717
|
690.80
|
BATE
|
18024XJ6zfp
|
|
Wed 24
Jan 09:31:00 BST 2018
|
328
|
691.00
|
XLON
|
18024XJ6zfo
|
|
Wed 24
Jan 09:31:00 BST 2018
|
1670
|
691.00
|
XLON
|
18024XJ6zfq
|
|
Wed 24
Jan 09:30:29 BST 2018
|
1053
|
691.20
|
XLON
|
18024XJ6ze4
|
|
Wed 24
Jan 09:30:29 BST 2018
|
1955
|
691.40
|
XLON
|
18024XJ6ze3
|
|
Wed 24
Jan 09:30:12 BST 2018
|
547
|
691.40
|
XLON
|
18024XJ6zd6
|
|
Wed 24
Jan 09:30:12 BST 2018
|
435
|
691.40
|
XLON
|
18024XJ6zd7
|
|
Wed 24
Jan 09:30:12 BST 2018
|
150
|
691.40
|
XLON
|
18024XJ6zd5
|
|
Wed 24
Jan 09:30:12 BST 2018
|
692
|
691.20
|
XLON
|
18024XJ6zd4
|
|
Wed 24
Jan 09:30:12 BST 2018
|
64
|
691.20
|
XLON
|
18024XJ6zd3
|
|
Wed 24
Jan 09:30:12 BST 2018
|
387
|
691.20
|
XLON
|
18024XJ6zd1
|
|
Wed 24
Jan 09:30:10 BST 2018
|
300
|
690.80
|
XLON
|
18024XJ6zbr
|
|
Wed 24
Jan 09:30:02 BST 2018
|
197
|
690.80
|
XLON
|
18024XJ6zaj
|
|
Wed 24
Jan 09:30:02 BST 2018
|
628
|
690.80
|
XLON
|
18024XJ6zak
|
|
Wed 24
Jan 09:30:02 BST 2018
|
222
|
690.80
|
CHIX
|
18024XJ6zai
|
|
Wed 24
Jan 09:30:02 BST 2018
|
716
|
690.80
|
CHIX
|
18024XJ6zag
|
|
Wed 24
Jan 09:30:02 BST 2018
|
300
|
690.80
|
CHIX
|
18024XJ6zaf
|
|
Wed 24
Jan 09:30:02 BST 2018
|
635
|
690.80
|
BATE
|
18024XJ6zah
|
|
Wed 24
Jan 09:30:02 BST 2018
|
865
|
690.80
|
CHIX
|
18024XJ6zad
|
|
Wed 24
Jan 09:30:02 BST 2018
|
1500
|
690.80
|
BATE
|
18024XJ6zae
|
|
Wed 24
Jan 09:27:13 BST 2018
|
1422
|
691.20
|
XLON
|
18024XJ6yxj
|
|
Wed 24
Jan 09:27:01 BST 2018
|
94
|
691.20
|
XLON
|
18024XJ6ywv
|
|
Wed 24
Jan 09:26:48 BST 2018
|
550
|
691.20
|
XLON
|
18024XJ6yvq
|
|
Wed 24
Jan 09:26:48 BST 2018
|
395
|
691.20
|
XLON
|
18024XJ6yvr
|
|
Wed 24
Jan 09:26:48 BST 2018
|
550
|
691.20
|
XLON
|
18024XJ6yvp
|
|
Wed 24
Jan 09:26:48 BST 2018
|
45
|
691.20
|
XLON
|
18024XJ6yvo
|
|
Wed 24
Jan 09:26:47 BST 2018
|
453
|
691.20
|
XLON
|
18024XJ6yvk
|
|
Wed 24
Jan 09:26:29 BST 2018
|
431
|
690.20
|
XLON
|
18024XJ6yu9
|
|
Wed 24
Jan 09:26:29 BST 2018
|
52
|
690.20
|
XLON
|
18024XJ6yu5
|
|
Wed 24
Jan 09:26:29 BST 2018
|
648
|
690.20
|
XLON
|
18024XJ6yu4
|
|
Wed 24
Jan 09:26:29 BST 2018
|
2161
|
690.20
|
XLON
|
18024XJ6yu2
|
|
Wed 24
Jan 09:26:29 BST 2018
|
646
|
690.20
|
XLON
|
18024XJ6yu0
|
|
Wed 24
Jan 09:26:29 BST 2018
|
367
|
690.20
|
BATE
|
18024XJ6yu3
|
|
Wed 24
Jan 09:26:29 BST 2018
|
90
|
690.20
|
BATE
|
18024XJ6ytw
|
|
Wed 24
Jan 09:26:29 BST 2018
|
112
|
690.20
|
BATE
|
18024XJ6ytx
|
|
Wed 24
Jan 09:18:37 BST 2018
|
216
|
690.40
|
XLON
|
18024XJ6xyc
|
|
Wed 24
Jan 09:18:37 BST 2018
|
84
|
690.40
|
XLON
|
18024XJ6xyb
|
|
Wed 24
Jan 09:18:37 BST 2018
|
37
|
690.40
|
XLON
|
18024XJ6xya
|
|
Wed 24
Jan 09:18:37 BST 2018
|
700
|
690.40
|
XLON
|
18024XJ6xy9
|
|
Wed 24
Jan 09:18:37 BST 2018
|
1344
|
690.40
|
CHIX
|
18024XJ6xy8
|
|
Wed 24
Jan 09:18:30 BST 2018
|
166
|
690.60
|
XLON
|
18024XJ6xxf
|
|
Wed 24
Jan 09:18:30 BST 2018
|
8
|
690.60
|
XLON
|
18024XJ6xxe
|
|
Wed 24
Jan 09:18:30 BST 2018
|
1520
|
690.60
|
XLON
|
18024XJ6xxd
|
|
Wed 24
Jan 09:18:30 BST 2018
|
123
|
690.60
|
XLON
|
18024XJ6xxc
|
|
Wed 24
Jan 09:18:30 BST 2018
|
397
|
690.60
|
XLON
|
18024XJ6xxb
|
|
Wed 24
Jan 09:18:30 BST 2018
|
28
|
690.60
|
XLON
|
18024XJ6xxa
|
|
Wed 24
Jan 09:17:47 BST 2018
|
61
|
690.60
|
XLON
|
18024XJ6xt8
|
|
Wed 24
Jan 09:17:40 BST 2018
|
2400
|
690.60
|
XLON
|
18024XJ6xsu
|
|
Wed 24
Jan 09:17:01 BST 2018
|
901
|
690.60
|
BATE
|
18024XJ6xqu
|
|
Wed 24
Jan 09:17:01 BST 2018
|
1663
|
690.60
|
CHIX
|
18024XJ6xqt
|
|
Wed 24
Jan 09:17:00 BST 2018
|
80
|
690.80
|
XLON
|
18024XJ6xqp
|
|
Wed 24
Jan 09:17:00 BST 2018
|
800
|
690.80
|
XLON
|
18024XJ6xqo
|
|
Wed 24
Jan 09:17:00 BST 2018
|
170
|
690.80
|
XLON
|
18024XJ6xqn
|
|
Wed 24
Jan 09:17:00 BST 2018
|
600
|
690.80
|
XLON
|
18024XJ6xqm
|
|
Wed 24
Jan 09:17:00 BST 2018
|
550
|
690.80
|
CHIX
|
18024XJ6xql
|
|
Wed 24
Jan 09:16:50 BST 2018
|
231
|
690.80
|
XLON
|
18024XJ6xq4
|
|
Wed 24
Jan 09:16:50 BST 2018
|
501
|
690.80
|
XLON
|
18024XJ6xq3
|
|
Wed 24
Jan 09:16:43 BST 2018
|
434
|
690.80
|
XLON
|
18024XJ6xph
|
|
Wed 24
Jan 09:16:43 BST 2018
|
850
|
690.80
|
XLON
|
18024XJ6xpa
|
|
Wed 24
Jan 09:16:43 BST 2018
|
85
|
690.80
|
XLON
|
18024XJ6xpb
|
|
Wed 24
Jan 09:16:43 BST 2018
|
39
|
690.80
|
CHIX
|
18024XJ6xp9
|
|
Wed 24
Jan 09:16:43 BST 2018
|
30
|
690.80
|
CHIX
|
18024XJ6xp4
|
|
Wed 24
Jan 09:16:43 BST 2018
|
1489
|
690.80
|
CHIX
|
18024XJ6xp7
|
|
Wed 24
Jan 09:16:43 BST 2018
|
30
|
690.80
|
CHIX
|
18024XJ6xp6
|
|
Wed 24
Jan 09:16:43 BST 2018
|
22
|
690.80
|
XLON
|
18024XJ6xp8
|
|
Wed 24
Jan 09:16:43 BST 2018
|
32
|
690.80
|
XLON
|
18024XJ6xp5
|
|
Wed 24
Jan 09:14:00 BST 2018
|
119
|
690.80
|
CHIX
|
18024XJ6xfi
|
|
Wed 24
Jan 09:14:00 BST 2018
|
119
|
690.80
|
XLON
|
18024XJ6xfj
|
|
Wed 24
Jan 09:13:00 BST 2018
|
729
|
690.80
|
XLON
|
18024XJ6xbx
|
|
Wed 24
Jan 09:13:00 BST 2018
|
1273
|
690.80
|
XLON
|
18024XJ6xbw
|
|
Wed 24
Jan 09:09:18 BST 2018
|
966
|
690.80
|
XLON
|
18024XJ6wxa
|
|
Wed 24
Jan 09:09:18 BST 2018
|
2702
|
690.80
|
XLON
|
18024XJ6wx9
|
|
Wed 24
Jan 09:09:18 BST 2018
|
12
|
690.80
|
XLON
|
18024XJ6wx5
|
|
Wed 24
Jan 09:09:18 BST 2018
|
397
|
690.80
|
XLON
|
18024XJ6wx8
|
|
Wed 24
Jan 09:09:18 BST 2018
|
450
|
690.80
|
XLON
|
18024XJ6wx6
|
|
Wed 24
Jan 09:09:18 BST 2018
|
376
|
690.80
|
XLON
|
18024XJ6wx7
|
|
Wed 24
Jan 09:09:18 BST 2018
|
2554
|
690.60
|
BATE
|
18024XJ6wx4
|
|
Wed 24
Jan 09:09:17 BST 2018
|
524
|
691.00
|
XLON
|
18024XJ6wwy
|
|
Wed 24
Jan 09:08:07 BST 2018
|
119
|
690.20
|
XLON
|
18024XJ6wtd
|
|
Wed 24
Jan 09:08:07 BST 2018
|
750
|
690.20
|
XLON
|
18024XJ6wtb
|
|
Wed 24
Jan 09:08:07 BST 2018
|
440
|
690.20
|
XLON
|
18024XJ6wtc
|
|
Wed 24
Jan 09:08:07 BST 2018
|
880
|
690.00
|
XLON
|
18024XJ6wta
|
|
Wed 24
Jan 09:07:51 BST 2018
|
58
|
690.20
|
XLON
|
18024XJ6wso
|
|
Wed 24
Jan 09:07:20 BST 2018
|
1200
|
690.20
|
XLON
|
18024XJ6wpw
|
|
Wed 24
Jan 09:07:16 BST 2018
|
825
|
690.00
|
XLON
|
18024XJ6wpo
|
|
Wed 24
Jan 09:07:16 BST 2018
|
571
|
690.00
|
BATE
|
18024XJ6wpn
|
|
Wed 24
Jan 09:07:16 BST 2018
|
664
|
690.00
|
CHIX
|
18024XJ6wpm
|
|
Wed 24
Jan 09:07:15 BST 2018
|
182
|
689.80
|
BATE
|
18024XJ6wpk
|
|
Wed 24
Jan 09:07:15 BST 2018
|
266
|
689.80
|
BATE
|
18024XJ6wpj
|
|
Wed 24
Jan 09:07:15 BST 2018
|
147
|
689.80
|
BATE
|
18024XJ6wph
|
|
Wed 24
Jan 09:07:15 BST 2018
|
149
|
689.80
|
CHIX
|
18024XJ6wpg
|
|
Wed 24
Jan 09:07:15 BST 2018
|
256
|
689.80
|
XLON
|
18024XJ6wpl
|
|
Wed 24
Jan 09:07:15 BST 2018
|
650
|
689.80
|
XLON
|
18024XJ6wpi
|
|
Wed 24
Jan 09:05:56 BST 2018
|
75
|
690.00
|
XLON
|
18024XJ6wik
|
|
Wed 24
Jan 09:05:55 BST 2018
|
400
|
690.00
|
XLON
|
18024XJ6wij
|
|
Wed 24
Jan 09:05:53 BST 2018
|
350
|
690.00
|
XLON
|
18024XJ6wif
|
|
Wed 24
Jan 09:05:53 BST 2018
|
2196
|
690.00
|
XLON
|
18024XJ6wie
|
|
Wed 24
Jan 09:05:01 BST 2018
|
101
|
689.80
|
XLON
|
18024XJ6wfk
|
|
Wed 24
Jan 09:05:00 BST 2018
|
1013
|
689.80
|
XLON
|
18024XJ6wff
|
|
Wed 24
Jan 09:03:50 BST 2018
|
612
|
689.00
|
XLON
|
18024XJ6waw
|
|
Wed 24
Jan 09:03:50 BST 2018
|
679
|
689.00
|
XLON
|
18024XJ6wax
|
|
Wed 24
Jan 09:01:57 BST 2018
|
35
|
688.40
|
XLON
|
18024XJ6w1v
|
|
Wed 24
Jan 09:01:57 BST 2018
|
797
|
688.40
|
XLON
|
18024XJ6w1w
|
|
Wed 24
Jan 09:01:46 BST 2018
|
816
|
688.60
|
XLON
|
18024XJ6w15
|
|
Wed 24
Jan 09:01:46 BST 2018
|
682
|
688.60
|
XLON
|
18024XJ6w14
|
|
Wed 24
Jan 09:01:46 BST 2018
|
357
|
688.60
|
XLON
|
18024XJ6w13
|
|
Wed 24
Jan 09:01:46 BST 2018
|
20
|
688.60
|
XLON
|
18024XJ6w12
|
|
Wed 24
Jan 09:01:46 BST 2018
|
99
|
688.60
|
XLON
|
18024XJ6w11
|
|
Wed 24
Jan 09:01:46 BST 2018
|
112
|
688.60
|
XLON
|
18024XJ6w0x
|
|
Wed 24
Jan 09:01:46 BST 2018
|
467
|
688.60
|
XLON
|
18024XJ6w0y
|
|
Wed 24
Jan 09:01:46 BST 2018
|
210
|
688.60
|
XLON
|
18024XJ6w0z
|
|
Wed 24
Jan 09:01:46 BST 2018
|
47
|
688.60
|
XLON
|
18024XJ6w10
|
|
Wed 24
Jan 09:01:46 BST 2018
|
158
|
688.40
|
CHIX
|
18024XJ6w0s
|
|
Wed 24
Jan 09:01:46 BST 2018
|
492
|
688.40
|
XLON
|
18024XJ6w0v
|
|
Wed 24
Jan 09:01:46 BST 2018
|
123
|
688.40
|
XLON
|
18024XJ6w0w
|
|
Wed 24
Jan 09:01:46 BST 2018
|
603
|
688.40
|
XLON
|
18024XJ6w0u
|
|
Wed 24
Jan 09:01:46 BST 2018
|
916
|
688.40
|
XLON
|
18024XJ6w0t
|
|
Wed 24
Jan 09:01:27 BST 2018
|
188
|
688.40
|
CHIX
|
18024XJ6vzr
|
|
Wed 24
Jan 08:52:31 BST 2018
|
809
|
688.80
|
XLON
|
18024XJ6uy3
|
|
Wed 24
Jan 08:52:31 BST 2018
|
200
|
688.80
|
XLON
|
18024XJ6uy2
|
|
Wed 24
Jan 08:52:31 BST 2018
|
594
|
688.80
|
XLON
|
18024XJ6uy1
|
|
Wed 24
Jan 08:52:31 BST 2018
|
209
|
689.00
|
CHIX
|
18024XJ6uy0
|
|
Wed 24
Jan 08:52:31 BST 2018
|
200
|
689.00
|
CHIX
|
18024XJ6uxz
|
|
Wed 24
Jan 08:52:16 BST 2018
|
917
|
689.20
|
XLON
|
18024XJ6uw6
|
|
Wed 24
Jan 08:52:16 BST 2018
|
381
|
689.20
|
BATE
|
18024XJ6uw5
|
|
Wed 24
Jan 08:52:16 BST 2018
|
1181
|
689.40
|
XLON
|
18024XJ6uw4
|
|
Wed 24
Jan 08:52:03 BST 2018
|
227
|
689.60
|
BATE
|
18024XJ6uvo
|
|
Wed 24
Jan 08:51:32 BST 2018
|
3452
|
690.00
|
XLON
|
18024XJ6ut2
|
|
Wed 24
Jan 08:51:32 BST 2018
|
850
|
690.00
|
XLON
|
18024XJ6ut3
|
|
Wed 24
Jan 08:51:32 BST 2018
|
3688
|
690.00
|
XLON
|
18024XJ6ut4
|
|
Wed 24
Jan 08:51:32 BST 2018
|
602
|
690.00
|
XLON
|
18024XJ6ut1
|
|
Wed 24
Jan 08:51:32 BST 2018
|
3452
|
690.00
|
XLON
|
18024XJ6ut0
|
|
Wed 24
Jan 08:51:32 BST 2018
|
29
|
690.00
|
CHIX
|
18024XJ6usy
|
|
Wed 24
Jan 08:51:32 BST 2018
|
1084
|
690.00
|
CHIX
|
18024XJ6usz
|
|
Wed 24
Jan 08:51:32 BST 2018
|
55
|
690.00
|
BATE
|
18024XJ6usw
|
|
Wed 24
Jan 08:51:32 BST 2018
|
369
|
690.00
|
CHIX
|
18024XJ6usx
|
|
Wed 24
Jan 08:51:32 BST 2018
|
51
|
690.00
|
BATE
|
18024XJ6uss
|
|
Wed 24
Jan 08:51:32 BST 2018
|
1015
|
690.00
|
BATE
|
18024XJ6usp
|
|
Wed 24
Jan 08:51:32 BST 2018
|
475
|
690.20
|
XLON
|
18024XJ6usv
|
|
Wed 24
Jan 08:51:32 BST 2018
|
293
|
690.20
|
XLON
|
18024XJ6usr
|
|
Wed 24
Jan 08:51:32 BST 2018
|
1227
|
690.20
|
XLON
|
18024XJ6uso
|
|
Wed 24
Jan 08:51:32 BST 2018
|
1192
|
690.20
|
CHIX
|
18024XJ6usu
|
|
Wed 24
Jan 08:51:32 BST 2018
|
1917
|
690.20
|
BATE
|
18024XJ6usn
|
|
Wed 24
Jan 08:51:32 BST 2018
|
932
|
690.20
|
CHIX
|
18024XJ6usq
|
|
Wed 24
Jan 08:51:32 BST 2018
|
292
|
690.20
|
CHIX
|
18024XJ6ust
|
|
Wed 24
Jan 08:48:45 BST 2018
|
120
|
690.00
|
CHIX
|
18024XJ6ujw
|
|
Wed 24
Jan 08:48:45 BST 2018
|
424
|
690.00
|
XLON
|
18024XJ6ujx
|
|
Wed 24
Jan 08:48:45 BST 2018
|
100
|
690.00
|
XLON
|
18024XJ6ujv
|
|
Wed 24
Jan 08:48:05 BST 2018
|
134
|
689.80
|
XLON
|
18024XJ6uhj
|
|
Wed 24
Jan 08:48:05 BST 2018
|
252
|
689.80
|
XLON
|
18024XJ6uhi
|
|
Wed 24
Jan 08:47:38 BST 2018
|
663
|
690.00
|
XLON
|
18024XJ6ugc
|
|
Wed 24
Jan 08:45:32 BST 2018
|
1246
|
690.00
|
XLON
|
18024XJ6u6r
|
|
Wed 24
Jan 08:45:32 BST 2018
|
385
|
690.00
|
XLON
|
18024XJ6u6q
|
|
Wed 24
Jan 08:45:32 BST 2018
|
385
|
689.80
|
XLON
|
18024XJ6u6p
|
|
Wed 24
Jan 08:45:32 BST 2018
|
68
|
689.80
|
XLON
|
18024XJ6u6o
|
|
Wed 24
Jan 08:45:32 BST 2018
|
316
|
689.80
|
XLON
|
18024XJ6u6n
|
|
Wed 24
Jan 08:45:32 BST 2018
|
1218
|
689.80
|
XLON
|
18024XJ6u6l
|
|
Wed 24
Jan 08:45:32 BST 2018
|
250
|
689.80
|
XLON
|
18024XJ6u6m
|
|
Wed 24
Jan 08:42:34 BST 2018
|
47
|
689.60
|
XLON
|
18024XJ6txb
|
|
Wed 24
Jan 08:42:30 BST 2018
|
64
|
689.60
|
XLON
|
18024XJ6tvy
|
|
Wed 24
Jan 08:41:43 BST 2018
|
424
|
689.80
|
BATE
|
18024XJ6tt6
|
|
Wed 24
Jan 08:41:43 BST 2018
|
535
|
689.80
|
CHIX
|
18024XJ6tt5
|
|
Wed 24
Jan 08:41:43 BST 2018
|
129
|
689.80
|
BATE
|
18024XJ6tt3
|
|
Wed 24
Jan 08:41:43 BST 2018
|
129
|
689.80
|
CHIX
|
18024XJ6tt2
|
|
Wed 24
Jan 08:41:43 BST 2018
|
554
|
689.80
|
XLON
|
18024XJ6tt7
|
|
Wed 24
Jan 08:41:43 BST 2018
|
248
|
689.80
|
XLON
|
18024XJ6tt8
|
|
Wed 24
Jan 08:41:43 BST 2018
|
217
|
689.80
|
XLON
|
18024XJ6tt4
|
|
Wed 24
Jan 08:39:25 BST 2018
|
99
|
690.00
|
XLON
|
18024XJ6thz
|
|
Wed 24
Jan 08:39:12 BST 2018
|
1575
|
690.20
|
XLON
|
18024XJ6thj
|
|
Wed 24
Jan 08:39:01 BST 2018
|
77
|
690.40
|
CHIX
|
18024XJ6tgu
|
|
Wed 24
Jan 08:39:01 BST 2018
|
26
|
690.40
|
BATE
|
18024XJ6tgv
|
|
Wed 24
Jan 08:39:01 BST 2018
|
1517
|
690.40
|
XLON
|
18024XJ6tgw
|
|
Wed 24
Jan 08:39:01 BST 2018
|
448
|
690.40
|
XLON
|
18024XJ6tgt
|
|
Wed 24
Jan 08:36:29 BST 2018
|
284
|
690.40
|
CHIX
|
18024XJ6t3b
|
|
Wed 24
Jan 08:36:25 BST 2018
|
417
|
690.60
|
BATE
|
18024XJ6t35
|
|
Wed 24
Jan 08:36:25 BST 2018
|
220
|
690.60
|
CHIX
|
18024XJ6t34
|
|
Wed 24
Jan 08:36:24 BST 2018
|
45
|
691.00
|
XLON
|
18024XJ6t31
|
|
Wed 24
Jan 08:36:24 BST 2018
|
105
|
691.00
|
XLON
|
18024XJ6t30
|
|
Wed 24
Jan 08:36:24 BST 2018
|
800
|
691.00
|
XLON
|
18024XJ6t2z
|
|
Wed 24
Jan 08:36:24 BST 2018
|
2748
|
691.00
|
XLON
|
18024XJ6t2y
|
|
Wed 24
Jan 08:36:24 BST 2018
|
252
|
691.00
|
XLON
|
18024XJ6t2x
|
|
Wed 24
Jan 08:36:01 BST 2018
|
19
|
691.20
|
XLON
|
18024XJ6t22
|
|
Wed 24
Jan 08:35:57 BST 2018
|
20
|
691.20
|
XLON
|
18024XJ6t1w
|
|
Wed 24
Jan 08:35:55 BST 2018
|
500
|
691.20
|
XLON
|
18024XJ6t1p
|
|
Wed 24
Jan 08:33:11 BST 2018
|
200
|
691.00
|
BATE
|
18024XJ6squ
|
|
Wed 24
Jan 08:33:11 BST 2018
|
155
|
691.00
|
BATE
|
18024XJ6sqt
|
|
Wed 24
Jan 08:33:11 BST 2018
|
140
|
691.00
|
CHIX
|
18024XJ6sqs
|
|
Wed 24
Jan 08:31:03 BST 2018
|
1157
|
691.60
|
XLON
|
18024XJ6sji
|
|
Wed 24
Jan 08:31:03 BST 2018
|
389
|
691.60
|
XLON
|
18024XJ6sjh
|
|
Wed 24
Jan 08:31:03 BST 2018
|
527
|
691.60
|
XLON
|
18024XJ6sjg
|
|
Wed 24
Jan 08:31:03 BST 2018
|
1043
|
691.60
|
XLON
|
18024XJ6sjf
|
|
Wed 24
Jan 08:31:03 BST 2018
|
688
|
691.60
|
XLON
|
18024XJ6sjd
|
|
Wed 24
Jan 08:31:03 BST 2018
|
832
|
691.60
|
XLON
|
18024XJ6sje
|
|
Wed 24
Jan 08:31:03 BST 2018
|
1164
|
691.60
|
XLON
|
18024XJ6sjc
|
|
Wed 24
Jan 08:31:03 BST 2018
|
513
|
691.60
|
XLON
|
18024XJ6sjb
|
|
Wed 24
Jan 08:30:05 BST 2018
|
1758
|
691.40
|
CHIX
|
18024XJ6sft
|
|
Wed 24
Jan 08:30:05 BST 2018
|
2274
|
691.40
|
XLON
|
18024XJ6sfs
|
|
Wed 24
Jan 08:30:03 BST 2018
|
549
|
691.60
|
CHIX
|
18024XJ6sfc
|
|
Wed 24
Jan 08:30:03 BST 2018
|
894
|
691.60
|
BATE
|
18024XJ6sff
|
|
Wed 24
Jan 08:30:03 BST 2018
|
849
|
691.60
|
CHIX
|
18024XJ6sf9
|
|
Wed 24
Jan 08:30:03 BST 2018
|
815
|
691.60
|
BATE
|
18024XJ6sfd
|
|
Wed 24
Jan 08:30:03 BST 2018
|
681
|
691.60
|
BATE
|
18024XJ6sfa
|
|
Wed 24
Jan 08:30:03 BST 2018
|
557
|
691.60
|
CHIX
|
18024XJ6sf7
|
|
Wed 24
Jan 08:30:03 BST 2018
|
314
|
691.60
|
XLON
|
18024XJ6sfg
|
|
Wed 24
Jan 08:30:03 BST 2018
|
1292
|
691.60
|
XLON
|
18024XJ6sfe
|
|
Wed 24
Jan 08:30:03 BST 2018
|
1520
|
691.60
|
XLON
|
18024XJ6sfb
|
|
Wed 24
Jan 08:30:03 BST 2018
|
1247
|
691.60
|
XLON
|
18024XJ6sf8
|
|
Wed 24
Jan 08:27:10 BST 2018
|
70
|
691.20
|
XLON
|
18024XJ6rzo
|
|
Wed 24
Jan 08:27:10 BST 2018
|
200
|
691.20
|
XLON
|
18024XJ6rzn
|
|
Wed 24
Jan 08:27:06 BST 2018
|
468
|
691.40
|
XLON
|
18024XJ6rzc
|
|
Wed 24
Jan 08:27:06 BST 2018
|
309
|
691.40
|
XLON
|
18024XJ6rza
|
|
Wed 24
Jan 08:27:06 BST 2018
|
183
|
691.40
|
XLON
|
18024XJ6rzb
|
|
Wed 24
Jan 08:27:06 BST 2018
|
112
|
691.40
|
XLON
|
18024XJ6rz9
|
|
Wed 24
Jan 08:27:06 BST 2018
|
640
|
691.20
|
XLON
|
18024XJ6rz8
|
|
Wed 24
Jan 08:25:00 BST 2018
|
1238
|
691.40
|
XLON
|
18024XJ6rna
|
|
Wed 24
Jan 08:25:00 BST 2018
|
353
|
691.40
|
XLON
|
18024XJ6rn7
|
|
Wed 24
Jan 08:25:00 BST 2018
|
229
|
691.40
|
XLON
|
18024XJ6rn8
|
|
Wed 24
Jan 08:25:00 BST 2018
|
79
|
691.40
|
XLON
|
18024XJ6rn5
|
|
Wed 24
Jan 08:25:00 BST 2018
|
480
|
691.40
|
XLON
|
18024XJ6rn6
|
|
Wed 24
Jan 08:25:00 BST 2018
|
391
|
691.40
|
XLON
|
18024XJ6rn9
|
|
Wed 24
Jan 08:24:02 BST 2018
|
138
|
691.40
|
XLON
|
18024XJ6rjf
|
|
Wed 24
Jan 08:24:02 BST 2018
|
138
|
691.40
|
XLON
|
18024XJ6rje
|
|
Wed 24
Jan 08:24:02 BST 2018
|
29
|
691.40
|
XLON
|
18024XJ6rjc
|
|
Wed 24
Jan 08:24:02 BST 2018
|
750
|
691.40
|
XLON
|
18024XJ6rjd
|
|
Wed 24
Jan 08:24:02 BST 2018
|
380
|
691.40
|
XLON
|
18024XJ6rjb
|
|
Wed 24
Jan 08:24:02 BST 2018
|
80
|
691.40
|
XLON
|
18024XJ6rja
|
|
Wed 24
Jan 08:24:02 BST 2018
|
800
|
691.40
|
XLON
|
18024XJ6rj9
|
|
Wed 24
Jan 08:24:02 BST 2018
|
355
|
691.20
|
BATE
|
18024XJ6rj8
|
|
Wed 24
Jan 08:24:02 BST 2018
|
852
|
691.20
|
XLON
|
18024XJ6rj7
|
|
Wed 24
Jan 08:24:02 BST 2018
|
528
|
691.40
|
XLON
|
18024XJ6rj6
|
|
Wed 24
Jan 08:22:19 BST 2018
|
173
|
691.40
|
XLON
|
18024XJ6rab
|
|
Wed 24
Jan 08:20:59 BST 2018
|
1146
|
691.40
|
CHIX
|
18024XJ6r22
|
|
Wed 24
Jan 08:20:59 BST 2018
|
2781
|
691.40
|
XLON
|
18024XJ6r23
|
|
Wed 24
Jan 08:19:42 BST 2018
|
2840
|
692.00
|
XLON
|
18024XJ6qvc
|
|
Wed 24
Jan 08:19:42 BST 2018
|
760
|
692.00
|
XLON
|
18024XJ6qva
|
|
Wed 24
Jan 08:19:42 BST 2018
|
490
|
692.00
|
XLON
|
18024XJ6qvb
|
|
Wed 24
Jan 08:19:42 BST 2018
|
406
|
692.00
|
XLON
|
18024XJ6qv8
|
|
Wed 24
Jan 08:19:42 BST 2018
|
40
|
692.00
|
XLON
|
18024XJ6qv9
|
|
Wed 24
Jan 08:19:42 BST 2018
|
46
|
692.00
|
XLON
|
18024XJ6qv7
|
|
Wed 24
Jan 08:19:42 BST 2018
|
493
|
692.00
|
XLON
|
18024XJ6qv6
|
|
Wed 24
Jan 08:19:37 BST 2018
|
14
|
691.80
|
XLON
|
18024XJ6quf
|
|
Wed 24
Jan 08:19:37 BST 2018
|
1870
|
691.80
|
XLON
|
18024XJ6que
|
|
Wed 24
Jan 08:19:37 BST 2018
|
833
|
691.80
|
CHIX
|
18024XJ6qud
|
|
Wed 24
Jan 08:17:27 BST 2018
|
1801
|
691.80
|
XLON
|
18024XJ6qev
|
|
Wed 24
Jan 08:17:27 BST 2018
|
750
|
691.80
|
XLON
|
18024XJ6qet
|
|
Wed 24
Jan 08:17:27 BST 2018
|
472
|
691.60
|
BATE
|
18024XJ6qeu
|
|
Wed 24
Jan 08:17:27 BST 2018
|
25
|
691.60
|
BATE
|
18024XJ6qes
|
|
Wed 24
Jan 08:17:27 BST 2018
|
121
|
691.60
|
BATE
|
18024XJ6qeq
|
|
Wed 24
Jan 08:17:27 BST 2018
|
278
|
691.60
|
BATE
|
18024XJ6qen
|
|
Wed 24
Jan 08:17:27 BST 2018
|
908
|
691.80
|
CHIX
|
18024XJ6qep
|
|
Wed 24
Jan 08:17:27 BST 2018
|
541
|
691.80
|
CHIX
|
18024XJ6qer
|
|
Wed 24
Jan 08:17:27 BST 2018
|
1826
|
691.80
|
BATE
|
18024XJ6qem
|
|
Wed 24
Jan 08:17:27 BST 2018
|
499
|
691.80
|
XLON
|
18024XJ6qeo
|
|
Wed 24
Jan 08:17:27 BST 2018
|
84
|
692.00
|
BATE
|
18024XJ6qej
|
|
Wed 24
Jan 08:17:27 BST 2018
|
264
|
692.00
|
CHIX
|
18024XJ6qek
|
|
Wed 24
Jan 08:17:27 BST 2018
|
281
|
692.00
|
BATE
|
18024XJ6qeh
|
|
Wed 24
Jan 08:17:27 BST 2018
|
884
|
692.00
|
CHIX
|
18024XJ6qeg
|
|
Wed 24
Jan 08:17:27 BST 2018
|
172
|
692.00
|
XLON
|
18024XJ6qel
|
|
Wed 24
Jan 08:17:27 BST 2018
|
928
|
692.00
|
XLON
|
18024XJ6qei
|
|
Wed 24
Jan 08:16:13 BST 2018
|
32
|
691.80
|
XLON
|
18024XJ6q84
|
|
Wed 24
Jan 08:16:09 BST 2018
|
341
|
692.00
|
XLON
|
18024XJ6q7r
|
|
Wed 24
Jan 08:16:09 BST 2018
|
1286
|
692.00
|
XLON
|
18024XJ6q7q
|
|
Wed 24
Jan 08:16:09 BST 2018
|
423
|
692.00
|
XLON
|
18024XJ6q7p
|
|
Wed 24
Jan 08:16:09 BST 2018
|
55
|
691.80
|
XLON
|
18024XJ6q7n
|
|
Wed 24
Jan 08:16:09 BST 2018
|
270
|
691.80
|
XLON
|
18024XJ6q7o
|
|
Wed 24
Jan 08:11:41 BST 2018
|
14
|
690.00
|
XLON
|
18024XJ6pju
|
|
Wed 24
Jan 08:10:05 BST 2018
|
1462
|
690.00
|
XLON
|
18024XJ6p81
|
|
Wed 24
Jan 08:10:05 BST 2018
|
231
|
690.00
|
XLON
|
18024XJ6p80
|
|
Wed 24
Jan 08:10:02 BST 2018
|
1886
|
690.00
|
XLON
|
18024XJ6p7k
|
|
Wed 24
Jan 08:10:02 BST 2018
|
129
|
690.00
|
XLON
|
18024XJ6p7l
|
|
Wed 24
Jan 08:06:48 BST 2018
|
3598
|
689.20
|
XLON
|
18024XJ6ofq
|
|
Wed 24
Jan 08:06:47 BST 2018
|
474
|
689.40
|
BATE
|
18024XJ6ofh
|
|
Wed 24
Jan 08:06:47 BST 2018
|
1013
|
689.60
|
XLON
|
18024XJ6ofj
|
|
Wed 24
Jan 08:06:47 BST 2018
|
1273
|
689.60
|
XLON
|
18024XJ6ofi
|
|
Wed 24
Jan 08:06:47 BST 2018
|
510
|
689.80
|
CHIX
|
18024XJ6ofg
|
|
Wed 24
Jan 08:06:47 BST 2018
|
748
|
690.00
|
XLON
|
18024XJ6off
|
|
Wed 24
Jan 08:06:47 BST 2018
|
355
|
690.00
|
BATE
|
18024XJ6ofe
|
|
Wed 24
Jan 08:06:47 BST 2018
|
346
|
690.00
|
CHIX
|
18024XJ6ofd
|
|
Wed 24
Jan 08:05:12 BST 2018
|
262
|
690.60
|
CHIX
|
18024XJ6o2p
|
|
Wed 24
Jan 08:02:37 BST 2018
|
196
|
690.60
|
BATE
|
18024XJ6ngu
|
|
Wed 24
Jan 08:02:37 BST 2018
|
159
|
690.60
|
BATE
|
18024XJ6ngt
|
|
Wed 24
Jan 08:02:34 BST 2018
|
717
|
691.20
|
XLON
|
18024XJ6ngg
|
|
Wed 24
Jan 08:02:34 BST 2018
|
1140
|
691.20
|
XLON
|
18024XJ6ngf
|
|
Wed 24
Jan 08:02:34 BST 2018
|
192
|
691.20
|
XLON
|
18024XJ6nge
|
|
Wed 24
Jan 08:02:33 BST 2018
|
346
|
691.80
|
CHIX
|
18024XJ6ngb
|
|
Wed 24
Jan 08:02:33 BST 2018
|
548
|
691.80
|
XLON
|
18024XJ6ngd
|
|
Wed 24
Jan 08:02:33 BST 2018
|
1204
|
691.80
|
XLON
|
18024XJ6ngc
|
|
Wed 24
Jan 08:02:30 BST 2018
|
425
|
691.80
|
XLON
|
18024XJ6nfs
|
|
Wed 24
Jan 08:02:30 BST 2018
|
250
|
692.00
|
CHIX
|
18024XJ6nfq
|
|
Wed 24
Jan 08:02:30 BST 2018
|
157
|
692.00
|
XLON
|
18024XJ6nfr
|
|
Wed 24
Jan 08:02:30 BST 2018
|
167
|
692.00
|
XLON
|
18024XJ6nfp
|
|
Wed 24
Jan 08:02:25 BST 2018
|
77
|
692.20
|
BATE
|
18024XJ6nfj
|
|
Wed 24
Jan 08:02:25 BST 2018
|
279
|
692.20
|
BATE
|
18024XJ6nfi
|
|
Wed 24
Jan 08:02:16 BST 2018
|
86
|
693.40
|
XLON
|
18024XJ6net
|
|
Wed 24
Jan 08:02:16 BST 2018
|
37
|
693.40
|
BATE
|
18024XJ6nes
|
|
Wed 24
Jan 08:02:16 BST 2018
|
331
|
693.40
|
CHIX
|
18024XJ6ner
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 24
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|