UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
 
Date of purchase:
 
29 January 2020
Aggregate number of ordinary shares of 25 pence each purchased:
 
688,983
Lowest price paid per share:
 
576.0000
Highest price paid per share:
 
591.8000
Average price paid per share:
 
581.8499
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
 
Schedule of Purchases
 
 
Shares purchased:
 
Pearson plc (ISIN: GB0006776081)
Date of purchases:
 
29 January 2020
Investment firm:
 
J.P. Morgan Securities plc
 
Aggregate information
 
Venue
Volume-weighted average price
Aggregated volume
Lowest price per share
Highest price per share
London Stock Exchange
581.8499
688,983
576.0000
591.8000
 
 
Individual transactions
 
Transaction date and time
Volume
Price
(GBP)
Trading Venue
Transaction Reference Number
29-Jan-2020 08:02:44
675
587.2000
XLON
01003010000003683-E00SObfgKOhW20200129
29-Jan-2020 08:02:54
391
587.0000
XLON
11003110000004348-E00SObfgKP6Y20200129
29-Jan-2020 08:04:05
356
588.2000
XLON
11003110000005065-E00SObfgKScH20200129
29-Jan-2020 08:04:05
354
588.0000
XLON
01003010000005064-E00SObfgKScT20200129
29-Jan-2020 08:04:39
397
589.0000
XLON
11003110000005325-E00SObfgKU9Z20200129
29-Jan-2020 08:04:39
500
589.0000
XLON
11003110000005325-E00SObfgKU9X20200129
29-Jan-2020 08:05:10
48
589.0000
XLON
01003010000005632-E00SObfgKVqM20200129
29-Jan-2020 08:05:10
536
589.0000
XLON
01003010000005632-E00SObfgKVqQ20200129
29-Jan-2020 08:05:35
453
589.2000
XLON
11003110000005911-E00SObfgKXVg20200129
29-Jan-2020 08:05:35
134
589.2000
XLON
11003110000005911-E00SObfgKXVe20200129
29-Jan-2020 08:06:00
85
589.2000
XLON
11003110000006127-E00SObfgKYjL20200129
29-Jan-2020 08:06:00
500
589.2000
XLON
11003110000006127-E00SObfgKYjJ20200129
29-Jan-2020 08:06:34
430
589.0000
XLON
11003110000006382-E00SObfgKaYh20200129
29-Jan-2020 08:06:34
296
589.0000
XLON
01003010000006401-E00SObfgKaYj20200129
29-Jan-2020 08:06:56
500
589.0000
XLON
11003110000006572-E00SObfgKbcL20200129
29-Jan-2020 08:06:56
81
589.0000
XLON
11003110000006572-E00SObfgKbcN20200129
29-Jan-2020 08:07:21
582
589.0000
XLON
01003010000006822-E00SObfgKdDT20200129
29-Jan-2020 08:08:20
581
590.0000
XLON
01003010000007273-E00SObfgKgGI20200129
29-Jan-2020 08:08:23
48
590.6000
XLON
01003010000007330-E00SObfgKgOY20200129
29-Jan-2020 08:08:23
278
590.6000
XLON
11003110000007334-E00SObfgKgOP20200129
29-Jan-2020 08:08:23
229
590.6000
XLON
01003010000007330-E00SObfgKgOa20200129
29-Jan-2020 08:08:29
302
590.6000
XLON
11003110000007358-E00SObfgKgj520200129
29-Jan-2020 08:08:48
579
590.6000
XLON
11003110000007563-E00SObfgKhPc20200129
29-Jan-2020 08:09:14
577
591.2000
XLON
11003110000007754-E00SObfgKiUU20200129
29-Jan-2020 08:09:38
576
591.2000
XLON
01003010000007917-E00SObfgKjYk20200129
29-Jan-2020 08:10:20
575
591.4000
XLON
11003110000008161-E00SObfgKlwk20200129
29-Jan-2020 08:10:24
276
591.2000
XLON
01003010000008318-E00SObfgKmHe20200129
29-Jan-2020 08:11:01
573
591.2000
XLON
11003110000008454-E00SObfgKnq920200129
29-Jan-2020 08:11:02
299
591.2000
XLON
01003010000008596-E00SObfgKntb20200129
29-Jan-2020 08:11:19
572
591.2000
XLON
01003010000008726-E00SObfgKod720200129
29-Jan-2020 08:11:44
570
591.6000
XLON
11003110000009003-E00SObfgKps020200129
29-Jan-2020 08:12:08
571
591.4000
XLON
11003110000009216-E00SObfgKqyR20200129
29-Jan-2020 08:12:33
568
589.6000
XLON
11003110000009511-E00SObfgKsCv20200129
29-Jan-2020 08:12:44
829
589.6000
XLON
01003010000009579-E00SObfgKso320200129
29-Jan-2020 08:12:45
152
589.2000
XLON
11003110000009606-E00SObfgKsp920200129
29-Jan-2020 08:12:45
618
589.2000
XLON
11003110000009606-E00SObfgKspB20200129
29-Jan-2020 08:14:32
500
588.0000
XLON
11003110000010796-E00SObfgKycF20200129
29-Jan-2020 08:14:32
400
588.0000
XLON
11003110000010796-E00SObfgKycD20200129
29-Jan-2020 08:14:48
646
588.8000
XLON
11003110000010941-E00SObfgKzOu20200129
29-Jan-2020 08:16:25
400
591.2000
XLON
11003110000012000-E00SObfgL5jv20200129
29-Jan-2020 08:16:26
642
590.8000
XLON
01003010000011849-E00SObfgL5m820200129
29-Jan-2020 08:17:58
755
590.8000
XLON
01003010000012838-E00SObfgLAIl20200129
29-Jan-2020 08:17:58
276
590.6000
XLON
01003010000013106-E00SObfgLAJ720200129
29-Jan-2020 08:18:44
400
591.2000
XLON
11003110000013740-E00SObfgLCj820200129
29-Jan-2020 08:18:46
400
591.2000
XLON
01003010000013735-E00SObfgLCnG20200129
29-Jan-2020 08:19:23
68
590.8000
XLON
01003010000013946-E00SObfgLEke20200129
29-Jan-2020 08:19:23
68
590.8000
XLON
01003010000013946-E00SObfgLEki20200129
29-Jan-2020 08:19:23
436
590.8000
XLON
01003010000013946-E00SObfgLEkg20200129
29-Jan-2020 08:19:49
257
590.8000
XLON
11003110000014154-E00SObfgLFjq20200129
29-Jan-2020 08:19:49
331
590.8000
XLON
11003110000014154-E00SObfgLFjs20200129
29-Jan-2020 08:20:15
571
591.0000
XLON
11003110000014486-E00SObfgLHBA20200129
29-Jan-2020 08:20:42
571
591.2000
XLON
11003110000014768-E00SObfgLIUm20200129
29-Jan-2020 08:20:58
283
590.8000
XLON
01003010000014731-E00SObfgLJ7i20200129
29-Jan-2020 08:20:58
237
590.8000
XLON
01003010000014731-E00SObfgLJ7p20200129
29-Jan-2020 08:20:58
188
590.8000
XLON
01003010000014731-E00SObfgLJ7n20200129
29-Jan-2020 08:20:58
162
590.8000
XLON
01003010000014731-E00SObfgLJ7t20200129
29-Jan-2020 08:20:58
44
590.8000
XLON
01003010000014731-E00SObfgLJ7r20200129
29-Jan-2020 08:22:01
500
591.8000
XLON
11003110000015489-E00SObfgLMLT20200129
29-Jan-2020 08:22:27
629
591.8000
XLON
11003110000015784-E00SObfgLNjQ20200129
29-Jan-2020 08:23:13
738
591.4000
XLON
01003010000015958-E00SObfgLQ3H20200129
29-Jan-2020 08:23:13
568
591.6000
XLON
11003110000016064-E00SObfgLQ3920200129
29-Jan-2020 08:24:32
738
591.6000
XLON
01003010000016880-E00SObfgLTWS20200129
29-Jan-2020 08:24:36
271
591.6000
XLON
01003010000016915-E00SObfgLTfw20200129
29-Jan-2020 08:25:06
591
591.2000
XLON
11003110000016894-E00SObfgLUyd20200129
29-Jan-2020 08:25:28
590
590.8000
XLON
11003110000016895-E00SObfgLViN20200129
29-Jan-2020 08:27:45
614
591.6000
XLON
11003110000018362-E00SObfgLcxH20200129
29-Jan-2020 08:27:50
18
591.2000
XLON
11003110000018338-E00SObfgLdEa20200129
29-Jan-2020 08:27:50
459
591.2000
XLON
11003110000018338-E00SObfgLdEe20200129
29-Jan-2020 08:27:50
192
591.2000
XLON
11003110000018338-E00SObfgLdEc20200129
29-Jan-2020 08:28:17
92
591.0000
XLON
11003110000018238-E00SObfgLeJQ20200129
29-Jan-2020 08:28:17
227
591.0000
XLON
11003110000018238-E00SObfgLeJO20200129
29-Jan-2020 08:28:17
462
591.0000
XLON
11003110000018238-E00SObfgLeJX20200129
29-Jan-2020 08:30:01
139
591.2000
XLON
01003010000018923-E00SObfgLiIY20200129
29-Jan-2020 08:30:01
596
591.2000
XLON
01003010000018923-E00SObfgLiIW20200129
29-Jan-2020 08:30:01
552
591.0000
XLON
11003110000018907-E00SObfgLiIy20200129
29-Jan-2020 08:31:12
297
591.0000
XLON
11003110000019427-E00SObfgLlSO20200129
29-Jan-2020 08:31:12
328
591.0000
XLON
11003110000019723-E00SObfgLlSS20200129
29-Jan-2020 08:31:12
549
591.0000
XLON
01003010000019761-E00SObfgLlSQ20200129
29-Jan-2020 08:32:00
319
591.4000
XLON
01003010000020167-E00SObfgLnP220200129
29-Jan-2020 08:32:00
227
591.4000
XLON
01003010000020167-E00SObfgLnP020200129
29-Jan-2020 08:32:44
92
591.4000
XLON
11003110000020361-E00SObfgLpYC20200129
29-Jan-2020 08:32:44
451
591.4000
XLON
11003110000020361-E00SObfgLpYE20200129
29-Jan-2020 08:32:44
604
591.4000
XLON
11003110000020321-E00SObfgLpY820200129
29-Jan-2020 08:33:12
345
591.0000
XLON
01003010000020328-E00SObfgLrcS20200129
29-Jan-2020 08:34:03
185
590.8000
XLON
11003110000020916-E00SObfgLtRb20200129
29-Jan-2020 08:34:32
400
591.4000
XLON
01003010000021129-E00SObfgLuXI20200129
29-Jan-2020 08:35:25
684
591.8000
XLON
01003010000021533-E00SObfgLwMu20200129
29-Jan-2020 08:35:41
140
591.8000
XLON
01003010000021642-E00SObfgLx2F20200129
29-Jan-2020 08:36:31
103
591.6000
XLON
01003010000021274-E00SObfgLzNq20200129
29-Jan-2020 08:36:31
435
591.6000
XLON
01003010000021274-E00SObfgLzNo20200129
29-Jan-2020 08:37:44
686
590.8000
XLON
01003010000022465-E00SObfgM3KC20200129
29-Jan-2020 08:37:47
792
590.6000
XLON
11003110000022485-E00SObfgM3X120200129
29-Jan-2020 08:38:09
598
590.4000
XLON
01003010000022659-E00SObfgM4cx20200129
29-Jan-2020 08:39:14
680
590.6000
XLON
01003010000023057-E00SObfgM7T720200129
29-Jan-2020 08:39:16
348
590.6000
XLON
11003110000023147-E00SObfgM7WT20200129
29-Jan-2020 08:40:25
575
590.4000
XLON
11003110000023055-E00SObfgMBRp20200129
29-Jan-2020 08:41:04
526
590.2000
XLON
01003010000023765-E00SObfgMClw20200129
29-Jan-2020 08:41:04
12
590.2000
XLON
01003010000023765-E00SObfgMCls20200129
29-Jan-2020 08:41:04
12
590.2000
XLON
01003010000023765-E00SObfgMCly20200129
29-Jan-2020 08:41:04
299
590.4000
XLON
11003110000023876-E00SObfgMCkI20200129
29-Jan-2020 08:41:04
323
590.4000
XLON
11003110000023876-E00SObfgMCkF20200129
29-Jan-2020 08:41:04
22
590.2000
XLON
01003010000023765-E00SObfgMClu20200129
29-Jan-2020 08:41:17
519
589.6000
XLON
01003010000023862-E00SObfgMDHv20200129
29-Jan-2020 08:42:51
672
589.8000
XLON
11003110000024373-E00SObfgMGwR20200129
29-Jan-2020 08:42:51
626
590.0000
XLON
01003010000024424-E00SObfgMGwJ20200129
29-Jan-2020 08:43:41
315
589.2000
XLON
01003010000024621-E00SObfgMJBV20200129
29-Jan-2020 08:43:41
569
589.2000
XLON
11003110000024432-E00SObfgMJBT20200129
29-Jan-2020 08:44:03
682
588.8000
XLON
01003010000024564-E00SObfgMJzN20200129
29-Jan-2020 08:44:03
42
588.8000
XLON
01003010000024564-E00SObfgMJzJ20200129
29-Jan-2020 08:44:03
748
588.6000
XLON
01003010000024953-E00SObfgMJzi20200129
29-Jan-2020 08:45:46
710
588.2000
XLON
11003110000025515-E00SObfgMNf520200129
29-Jan-2020 08:47:04
416
588.6000
XLON
11003110000026065-E00SObfgMRC320200129
29-Jan-2020 08:47:17
416
588.4000
XLON
01003010000026082-E00SObfgMRtL20200129
29-Jan-2020 08:47:22
232
588.4000
XLON
01003010000026447-E00SObfgMS9Q20200129
29-Jan-2020 08:47:22
652
588.4000
XLON
01003010000026447-E00SObfgMS9M20200129
29-Jan-2020 08:47:22
300
588.4000
XLON
01003010000026447-E00SObfgMS9O20200129
29-Jan-2020 08:47:22
223
588.4000
XLON
01003010000026447-E00SObfgMS9S20200129
29-Jan-2020 08:48:37
762
588.0000
XLON
11003110000026391-E00SObfgMUWY20200129
29-Jan-2020 08:48:37
113
588.0000
XLON
11003110000026391-E00SObfgMUWb20200129
29-Jan-2020 08:48:37
113
588.0000
XLON
11003110000026391-E00SObfgMUWU20200129
29-Jan-2020 08:50:28
402
589.0000
XLON
11003110000027754-E00SObfgMZKc20200129
29-Jan-2020 08:50:28
500
589.0000
XLON
11003110000027754-E00SObfgMZKe20200129
29-Jan-2020 08:50:38
585
589.0000
XLON
01003010000027849-E00SObfgMZan20200129
29-Jan-2020 08:50:39
973
588.8000
XLON
11003110000027649-E00SObfgMZc020200129
29-Jan-2020 08:50:41
390
588.8000
XLON
11003110000027825-E00SObfgMZmD20200129
29-Jan-2020 08:50:41
292
588.8000
XLON
11003110000027825-E00SObfgMZmB20200129
29-Jan-2020 08:52:16
682
588.6000
XLON
01003010000027867-E00SObfgMdTb20200129
29-Jan-2020 08:52:50
711
588.6000
XLON
01003010000028534-E00SObfgMedx20200129
29-Jan-2020 08:53:04
41
588.6000
XLON
01003010000028754-E00SObfgMf4h20200129
29-Jan-2020 08:53:04
411
588.6000
XLON
01003010000028754-E00SObfgMf4j20200129
29-Jan-2020 08:55:07
491
589.0000
XLON
01003010000029444-E00SObfgMjHQ20200129
29-Jan-2020 08:55:07
597
588.8000
XLON
11003110000029320-E00SObfgMjIe20200129
29-Jan-2020 08:55:07
347
588.8000
XLON
01003010000029355-E00SObfgMjIg20200129
29-Jan-2020 08:55:07
184
588.8000
XLON
01003010000029355-E00SObfgMjIi20200129
29-Jan-2020 08:56:41
500
588.8000
XLON
11003110000029992-E00SObfgMlxM20200129
29-Jan-2020 08:56:41
500
588.8000
XLON
11003110000029992-E00SObfgMlxO20200129
29-Jan-2020 08:57:12
366
588.8000
XLON
01003010000030229-E00SObfgMmyo20200129
29-Jan-2020 08:57:14
827
588.6000
XLON
11003110000029649-E00SObfgMn1k20200129
29-Jan-2020 08:57:20
500
588.6000
XLON
11003110000030226-E00SObfgMnGy20200129
29-Jan-2020 08:57:29
491
588.4000
XLON
01003010000030282-E00SObfgMnmS20200129
29-Jan-2020 08:57:30
284
588.4000
XLON
01003010000030350-E00SObfgMnnj20200129
29-Jan-2020 08:58:17
491
588.0000
XLON
11003110000030227-E00SObfgMpcN20200129
29-Jan-2020 09:00:05
806
589.4000
XLON
11003110000031166-E00SObfgMtaI20200129
29-Jan-2020 09:00:25
50
589.4000
XLON
01003010000031326-E00SObfgMuMv20200129
29-Jan-2020 09:00:25
300
589.4000
XLON
01003010000031326-E00SObfgMuMt20200129
29-Jan-2020 09:01:12
438
589.8000
XLON
11003110000031771-E00SObfgMw0620200129
29-Jan-2020 09:01:45
363
590.2000
XLON
01003010000032029-E00SObfgMwnN20200129
29-Jan-2020 09:01:45
443
590.2000
XLON
11003110000031903-E00SObfgMwnL20200129
29-Jan-2020 09:02:21
69
590.2000
XLON
11003110000032274-E00SObfgMxjl20200129
29-Jan-2020 09:02:21
200
590.2000
XLON
11003110000032274-E00SObfgMxjj20200129
29-Jan-2020 09:02:28
296
590.0000
XLON
01003010000032335-E00SObfgMxtI20200129
29-Jan-2020 09:03:29
186
589.8000
XLON
01003010000032847-E00SObfgMzrp20200129
29-Jan-2020 09:03:29
400
589.8000
XLON
01003010000032847-E00SObfgMzrn20200129
29-Jan-2020 09:04:04
691
589.8000
XLON
01003010000033061-E00SObfgN19p20200129
29-Jan-2020 09:04:48
53
590.0000
XLON
11003110000033235-E00SObfgN2VS20200129
29-Jan-2020 09:04:49
390
590.2000
XLON
11003110000033246-E00SObfgN2Y720200129
29-Jan-2020 09:05:13
298
589.6000
XLON
11003110000033387-E00SObfgN38D20200129
29-Jan-2020 09:05:23
300
589.6000
XLON
01003010000033496-E00SObfgN3kf20200129
29-Jan-2020 09:05:50
400
589.6000
XLON
11003110000033638-E00SObfgN54S20200129
29-Jan-2020 09:06:27
400
590.0000
XLON
11003110000033820-E00SObfgN66R20200129
29-Jan-2020 09:06:27
494
590.0000
XLON
11003110000033820-E00SObfgN66T20200129
29-Jan-2020 09:06:33
606
589.6000
XLON
01003010000033830-E00SObfgN6Ox20200129
29-Jan-2020 09:06:33
151
589.6000
XLON
01003010000033830-E00SObfgN6Oz20200129
29-Jan-2020 09:07:53
565
590.0000
XLON
01003010000034373-E00SObfgN9QM20200129
29-Jan-2020 09:09:11
523
590.4000
XLON
01003010000034668-E00SObfgNC8D20200129
29-Jan-2020 09:09:11
80
590.6000
XLON
11003110000034905-E00SObfgNC8620200129
29-Jan-2020 09:09:11
400
590.6000
XLON
11003110000034905-E00SObfgNC8420200129
29-Jan-2020 09:09:11
525
590.2000
XLON
11003110000034549-E00SObfgNC8i20200129
29-Jan-2020 09:10:58
892
589.6000
XLON
11003110000035519-E00SObfgNGkN20200129
29-Jan-2020 09:11:02
22
589.4000
XLON
01003010000035631-E00SObfgNGzS20200129
29-Jan-2020 09:11:02
870
589.4000
XLON
01003010000035631-E00SObfgNGzU20200129
29-Jan-2020 09:12:21
254
589.2000
XLON
01003010000036352-E00SObfgNJpU20200129
29-Jan-2020 09:12:21
734
589.0000
XLON
11003110000036249-E00SObfgNJq220200129
29-Jan-2020 09:13:17
691
589.2000
XLON
11003110000036518-E00SObfgNLT120200129
29-Jan-2020 09:13:17
563
589.2000
XLON
01003010000036689-E00SObfgNLT320200129
29-Jan-2020 09:13:27
33
588.8000
XLON
11003110000036267-E00SObfgNLrk20200129
29-Jan-2020 09:13:27
366
588.8000
XLON
11003110000036267-E00SObfgNLro20200129
29-Jan-2020 09:14:38
613
588.4000
XLON
11003110000036953-E00SObfgNPEg20200129
29-Jan-2020 09:15:00
557
588.2000
XLON
01003010000037051-E00SObfgNQ1m20200129
29-Jan-2020 09:15:01
391
588.0000
XLON
11003110000037275-E00SObfgNQ5P20200129
29-Jan-2020 09:15:01
103
588.0000
XLON
11003110000037275-E00SObfgNQ5N20200129
29-Jan-2020 09:16:05
623
589.2000
XLON
01003010000037919-E00SObfgNSJY20200129
29-Jan-2020 09:16:05
58
589.2000
XLON
01003010000037919-E00SObfgNSJf20200129
29-Jan-2020 09:16:17
388
589.6000
XLON
01003010000038020-E00SObfgNSo120200129
29-Jan-2020 09:17:30
491
589.6000
XLON
01003010000038419-E00SObfgNVMu20200129
29-Jan-2020 09:17:30
378
589.4000
XLON
11003110000038321-E00SObfgNVOW20200129
29-Jan-2020 09:20:12
549
589.2000
XLON
11003110000038971-E00SObfgNaTJ20200129
29-Jan-2020 09:20:45
409
589.4000
XLON
11003110000039237-E00SObfgNbRb20200129
29-Jan-2020 09:20:45
302
589.4000
XLON
11003110000039237-E00SObfgNbRd20200129
29-Jan-2020 09:20:46
354
589.0000
XLON
01003010000039349-E00SObfgNbWQ20200129
29-Jan-2020 09:22:01
400
589.2000
XLON
01003010000039779-E00SObfgNeNP20200129
29-Jan-2020 09:22:01
354
589.2000
XLON
01003010000039779-E00SObfgNeNR20200129
29-Jan-2020 09:22:21
500
589.2000
XLON
01003010000039883-E00SObfgNf5Y20200129
29-Jan-2020 09:22:21
126
589.2000
XLON
01003010000039883-E00SObfgNf5W20200129
29-Jan-2020 09:22:21
615
589.2000
XLON
01003010000039883-E00SObfgNf5U20200129
29-Jan-2020 09:22:56
597
589.2000
XLON
01003010000039930-E00SObfgNgOy20200129
29-Jan-2020 09:24:18
298
589.0000
XLON
11003110000040318-E00SObfgNj0a20200129
29-Jan-2020 09:24:20
580
588.8000
XLON
11003110000039676-E00SObfgNj4h20200129
29-Jan-2020 09:27:53
717
588.8000
XLON
01003010000041655-E00SObfgNprA20200129
29-Jan-2020 09:27:53
575
588.8000
XLON
11003110000041521-E00SObfgNprC20200129
29-Jan-2020 09:29:03
564
589.4000
XLON
01003010000041766-E00SObfgNrjt20200129
29-Jan-2020 09:29:07
773
588.8000
XLON
01003010000041976-E00SObfgNrsK20200129
29-Jan-2020 09:29:07
737
589.2000
XLON
01003010000041782-E00SObfgNrrv20200129
29-Jan-2020 09:30:41
400
588.8000
XLON
01003010000042513-E00SObfgNvCv20200129
29-Jan-2020 09:30:41
290
588.8000
XLON
01003010000042513-E00SObfgNvCx20200129
29-Jan-2020 09:31:16
542
588.6000
XLON
11003110000042361-E00SObfgNwTu20200129
29-Jan-2020 09:32:35
447
588.8000
XLON
01003010000043097-E00SObfgNz1620200129
29-Jan-2020 09:32:35
272
588.8000
XLON
01003010000043098-E00SObfgNz1A20200129
29-Jan-2020 09:32:35
353
588.8000
XLON
11003110000042935-E00SObfgNz1820200129
29-Jan-2020 09:32:39
574
588.4000
XLON
01003010000043032-E00SObfgNz6m20200129
29-Jan-2020 09:34:07
610
588.8000
XLON
11003110000043338-E00SObfgO1Th20200129
29-Jan-2020 09:35:01
500
589.4000
XLON
11003110000043586-E00SObfgO2pn20200129
29-Jan-2020 09:35:14
708
589.2000
XLON
01003010000043745-E00SObfgO3PV20200129
29-Jan-2020 09:36:56
488
589.8000
XLON
01003010000044402-E00SObfgO6UL20200129
29-Jan-2020 09:37:59
506
589.8000
XLON
01003010000044539-E00SObfgO8KZ20200129
29-Jan-2020 09:37:59
506
589.8000
XLON
11003110000044376-E00SObfgO8KX20200129
29-Jan-2020 09:39:01
377
589.8000
XLON
01003010000044935-E00SObfgOA2m20200129
29-Jan-2020 09:40:18
274
589.6000
XLON
11003110000044776-E00SObfgOCG520200129
29-Jan-2020 09:40:53
1028
589.0000
XLON
11003110000045282-E00SObfgODTS20200129
29-Jan-2020 09:40:56
5
589.0000
XLON
11003110000045282-E00SObfgODZO20200129
29-Jan-2020 09:41:22
107
588.8000
XLON
01003010000045449-E00SObfgOECm20200129
29-Jan-2020 09:41:22
1000
588.8000
XLON
01003010000045449-E00SObfgOECo20200129
29-Jan-2020 09:42:41
771
588.4000
XLON
01003010000045894-E00SObfgOGOk20200129
29-Jan-2020 09:42:41
41
588.4000
XLON
01003010000045894-E00SObfgOGOn20200129
29-Jan-2020 09:42:41
351
588.4000
XLON
01003010000045990-E00SObfgOGPd20200129
29-Jan-2020 09:42:44
747
588.2000
XLON
01003010000045955-E00SObfgOGWu20200129
29-Jan-2020 09:44:01
1034
588.2000
XLON
11003110000046233-E00SObfgOIlG20200129
29-Jan-2020 09:44:06
569
588.0000
XLON
11003110000045588-E00SObfgOIsW20200129
29-Jan-2020 09:45:07
597
588.2000
XLON
11003110000046459-E00SObfgOKaW20200129
29-Jan-2020 09:47:20
400
588.4000
XLON
01003010000047238-E00SObfgONoX20200129
29-Jan-2020 09:47:20
292
588.4000
XLON
01003010000047238-E00SObfgONob20200129
29-Jan-2020 09:47:20
500
588.4000
XLON
01003010000047238-E00SObfgONoZ20200129
29-Jan-2020 09:49:05
636
588.4000
XLON
11003110000047550-E00SObfgOQky20200129
29-Jan-2020 09:50:41
525
588.4000
XLON
11003110000047937-E00SObfgOSdU20200129
29-Jan-2020 09:50:41
113
588.4000
XLON
11003110000047937-E00SObfgOSdS20200129
29-Jan-2020 09:51:16
597
588.2000
XLON
11003110000047078-E00SObfgOTZs20200129
29-Jan-2020 09:51:40
361
588.2000
XLON
01003010000048272-E00SObfgOUJJ20200129
29-Jan-2020 09:52:49
1688
587.8000
XLON
11003110000048405-E00SObfgOVtD20200129
29-Jan-2020 09:52:49
103
587.8000
XLON
11003110000048405-E00SObfgOVtF20200129
29-Jan-2020 09:52:50
419
587.6000
XLON
11003110000048387-E00SObfgOW1420200129
29-Jan-2020 09:52:50
829
587.6000
XLON
01003010000048505-E00SObfgOW0x20200129
29-Jan-2020 09:52:50
291
587.6000
XLON
11003110000048387-E00SObfgOW0z20200129
29-Jan-2020 09:53:10
403
587.0000
XLON
11003110000048545-E00SObfgOWqS20200129
29-Jan-2020 09:54:55
614
586.0000
XLON
11003110000049047-E00SObfgOa8a20200129
29-Jan-2020 09:55:08
24
586.0000
XLON
11003110000049114-E00SObfgOaSl20200129
29-Jan-2020 09:55:08
68
586.0000
XLON
11003110000049047-E00SObfgOaSj20200129
29-Jan-2020 09:55:08
289
586.0000
XLON
11003110000049114-E00SObfgOaSn20200129
29-Jan-2020 09:56:30
584
586.8000
XLON
11003110000049532-E00SObfgOck620200129
29-Jan-2020 09:56:30
656
586.6000
XLON
01003010000049575-E00SObfgOcl520200129
29-Jan-2020 09:56:34
547
586.4000
XLON
11003110000049449-E00SObfgOcr220200129
29-Jan-2020 09:56:47
329
586.2000
XLON
01003010000049695-E00SObfgOdJ520200129
29-Jan-2020 09:57:43
569
585.8000
XLON
01003010000049893-E00SObfgOfco20200129
29-Jan-2020 09:57:43
277
585.8000
XLON
01003010000049893-E00SObfgOfcm20200129
29-Jan-2020 09:57:50
105
585.8000
XLON
11003110000049907-E00SObfgOfp120200129
29-Jan-2020 09:57:50
686
585.8000
XLON
11003110000049907-E00SObfgOfoz20200129
29-Jan-2020 09:57:59
1184
585.6000
XLON
11003110000049770-E00SObfgOfz520200129
29-Jan-2020 09:59:12
487
585.6000
XLON
11003110000050331-E00SObfgOi7820200129
29-Jan-2020 09:59:46
512
585.4000
XLON
01003010000050405-E00SObfgOj9A20200129
29-Jan-2020 09:59:46
509
584.8000
XLON
01003010000050480-E00SObfgOjAT20200129
29-Jan-2020 10:01:53
558
586.4000
XLON
11003110000051146-E00SObfgOne320200129
29-Jan-2020 10:02:01
668
586.2000
XLON
11003110000051361-E00SObfgOnxV20200129
29-Jan-2020 10:02:33
623
586.2000
XLON
01003010000051544-E00SObfgOod320200129
29-Jan-2020 10:02:39
245
586.0000
XLON
01003010000051142-E00SObfgOok620200129
29-Jan-2020 10:02:39
369
586.0000
XLON
01003010000051142-E00SObfgOok420200129
29-Jan-2020 10:02:42
668
585.8000
XLON
11003110000050915-E00SObfgOoug20200129
29-Jan-2020 10:04:14
47
585.2000
XLON
11003110000051539-E00SObfgOrXW20200129
29-Jan-2020 10:04:14
520
585.2000
XLON
11003110000051539-E00SObfgOrXY20200129
29-Jan-2020 10:04:14
886
585.6000
XLON
01003010000052052-E00SObfgOrWa20200129
29-Jan-2020 10:04:14
59
585.2000
XLON
11003110000051539-E00SObfgOrXT20200129
29-Jan-2020 10:04:14
1
585.2000
XLON
11003110000051539-E00SObfgOrXQ20200129
29-Jan-2020 10:04:15
324
585.0000
XLON
11003110000052042-E00SObfgOrZK20200129
29-Jan-2020 10:06:05
687
585.4000
XLON
01003010000052629-E00SObfgOuFY20200129
29-Jan-2020 10:06:07
649
585.2000
XLON
01003010000052543-E00SObfgOuJV20200129
29-Jan-2020 10:06:11
547
585.0000
XLON
11003110000052566-E00SObfgOuUm20200129
29-Jan-2020 10:07:52
397
585.8000
XLON
11003110000053215-E00SObfgOwu920200129
29-Jan-2020 10:07:52
179
585.8000
XLON
11003110000053215-E00SObfgOwuD20200129
29-Jan-2020 10:08:01
285
586.0000
XLON
11003110000053267-E00SObfgOx6L20200129
29-Jan-2020 10:08:20
386
586.0000
XLON
11003110000053306-E00SObfgOxk620200129
29-Jan-2020 10:08:20
574
586.0000
XLON
01003010000053380-E00SObfgOxkA20200129
29-Jan-2020 10:10:09
550
585.8000
XLON
01003010000053778-E00SObfgP0YF20200129
29-Jan-2020 10:10:09
284
585.8000
XLON
11003110000053709-E00SObfgP0YJ20200129
29-Jan-2020 10:10:09
546
585.8000
XLON
01003010000053778-E00SObfgP0YH20200129
29-Jan-2020 10:10:47
807
585.6000
XLON
11003110000053204-E00SObfgP1ZX20200129
29-Jan-2020 10:11:20
686
585.4000
XLON
11003110000053649-E00SObfgP2wE20200129
29-Jan-2020 10:12:21
389
586.0000
XLON
01003010000054842-E00SObfgP4TN20200129
29-Jan-2020 10:14:27
596
587.2000
XLON
11003110000055366-E00SObfgP6zH20200129
29-Jan-2020 10:14:38
232
587.2000
XLON
11003110000055466-E00SObfgP7Lj20200129
29-Jan-2020 10:14:38
392
587.2000
XLON
11003110000055466-E00SObfgP7Lg20200129
29-Jan-2020 10:14:57
360
587.6000
XLON
11003110000055668-E00SObfgP7i820200129
29-Jan-2020 10:15:07
284
587.6000
XLON
11003110000055669-E00SObfgP7zl20200129
29-Jan-2020 10:15:07
286
587.6000
XLON
01003010000055752-E00SObfgP7zj20200129
29-Jan-2020 10:15:29
586
587.0000
XLON
11003110000055881-E00SObfgP8bb20200129
29-Jan-2020 10:16:02
587
587.0000
XLON
01003010000056098-E00SObfgP9Ie20200129
29-Jan-2020 10:16:54
101
587.6000
XLON
11003110000056338-E00SObfgPAdc20200129
29-Jan-2020 10:16:54
585
587.6000
XLON
11003110000056202-E00SObfgPAdV20200129
29-Jan-2020 10:16:54
184
587.6000
XLON
11003110000056338-E00SObfgPAdZ20200129
29-Jan-2020 10:17:27
323
587.2000
XLON
11003110000056502-E00SObfgPBXt20200129
29-Jan-2020 10:20:13
824
587.0000
XLON
01003010000057279-E00SObfgPFVR20200129
29-Jan-2020 10:21:09
299
587.2000
XLON
11003110000057357-E00SObfgPGwV20200129
29-Jan-2020 10:21:09
359
587.2000
XLON
01003010000057405-E00SObfgPGwX20200129
29-Jan-2020 10:21:09
466
587.2000
XLON
01003010000057566-E00SObfgPGwv20200129
29-Jan-2020 10:21:09
323
587.2000
XLON
01003010000057566-E00SObfgPGwx20200129
29-Jan-2020 10:21:30
839
587.0000
XLON
11003110000057254-E00SObfgPHEl20200129
29-Jan-2020 10:22:43
267
587.2000
XLON
11003110000057768-E00SObfgPIP720200129
29-Jan-2020 10:22:43
644
587.2000
XLON
11003110000057768-E00SObfgPIP920200129
29-Jan-2020 10:22:43
312
587.2000
XLON
01003010000057813-E00SObfgPIPD20200129
29-Jan-2020 10:22:43
356
587.2000
XLON
01003010000057813-E00SObfgPIPB20200129
29-Jan-2020 10:25:40
402
587.2000
XLON
01003010000058752-E00SObfgPMjR20200129
29-Jan-2020 10:25:40
386
587.2000
XLON
01003010000058755-E00SObfgPMjV20200129
29-Jan-2020 10:25:40
196
587.2000
XLON
11003110000058720-E00SObfgPMkC20200129
29-Jan-2020 10:25:40
400
587.2000
XLON
11003110000058720-E00SObfgPMk820200129
29-Jan-2020 10:25:40
384
587.2000
XLON
11003110000058720-E00SObfgPMkA20200129
29-Jan-2020 10:25:43
976
587.0000
XLON
11003110000058369-E00SObfgPMot20200129
29-Jan-2020 10:25:43
230
587.0000
XLON
11003110000058369-E00SObfgPMoq20200129
29-Jan-2020 10:25:43
76
587.0000
XLON
11003110000058369-E00SObfgPMoo20200129
29-Jan-2020 10:28:20
768
587.2000
XLON
01003010000059339-E00SObfgPPyr20200129
29-Jan-2020 10:28:20
1000
587.0000
XLON
11003110000059240-E00SObfgPPzD20200129
29-Jan-2020 10:28:20
323
587.0000
XLON
11003110000059240-E00SObfgPPzF20200129
29-Jan-2020 10:29:20
250
587.6000
XLON
01003010000059651-E00SObfgPRb220200129
29-Jan-2020 10:29:20
400
587.6000
XLON
01003010000059651-E00SObfgPRb020200129
29-Jan-2020 10:29:28
725
587.4000
XLON
11003110000059500-E00SObfgPRtO20200129
29-Jan-2020 10:30:18
386
587.2000
XLON
11003110000059469-E00SObfgPSsk20200129
29-Jan-2020 10:30:40
87
587.2000
XLON
11003110000060084-E00SObfgPTKK20200129
29-Jan-2020 10:31:03
628
587.4000
XLON
01003010000060218-E00SObfgPThz20200129
29-Jan-2020 10:31:03
379
587.4000
XLON
01003010000060218-E00SObfgPTiO20200129
29-Jan-2020 10:31:21
837
587.2000
XLON
01003010000060206-E00SObfgPU2m20200129
29-Jan-2020 10:31:21
385
587.0000
XLON
01003010000060162-E00SObfgPU3520200129
29-Jan-2020 10:32:54
358
586.8000
XLON
11003110000060503-E00SObfgPVjg20200129
29-Jan-2020 10:32:54
202
586.8000
XLON
11003110000060503-E00SObfgPVje20200129
29-Jan-2020 10:32:57
341
586.6000
XLON
01003010000060546-E00SObfgPVop20200129
29-Jan-2020 10:32:57
499
586.6000
XLON
01003010000060546-E00SObfgPVor20200129
29-Jan-2020 10:36:03
700
586.6000
XLON
01003010000060994-E00SObfgPZF720200129
29-Jan-2020 10:36:10
270
586.6000
XLON
01003010000061442-E00SObfgPZYO20200129
29-Jan-2020 10:38:42
400
586.8000
XLON
01003010000062033-E00SObfgPbsV20200129
29-Jan-2020 10:38:42
250
586.8000
XLON
01003010000062033-E00SObfgPbsX20200129
29-Jan-2020 10:38:52
400
586.8000
XLON
11003110000062025-E00SObfgPbxw20200129
29-Jan-2020 10:38:52
61
586.8000
XLON
11003110000062025-E00SObfgPbxy20200129
29-Jan-2020 10:39:00
250
586.8000
XLON
11003110000062046-E00SObfgPc5d20200129
29-Jan-2020 10:39:00
523
586.8000
XLON
11003110000062046-E00SObfgPc5b20200129
29-Jan-2020 10:39:00
985
586.6000
XLON
01003010000061740-E00SObfgPc5j20200129
29-Jan-2020 10:40:51
782
587.0000
XLON
01003010000062618-E00SObfgPeQU20200129
29-Jan-2020 10:41:01
500
587.0000
XLON
11003110000062630-E00SObfgPef420200129
29-Jan-2020 10:41:01
74
587.0000
XLON
11003110000062630-E00SObfgPef620200129
29-Jan-2020 10:41:02
894
586.8000
XLON
01003010000062573-E00SObfgPefb20200129
29-Jan-2020 10:42:21
666
586.6000
XLON
11003110000062927-E00SObfgPgG920200129
29-Jan-2020 10:42:21
20
586.6000
XLON
11003110000062927-E00SObfgPgGF20200129
29-Jan-2020 10:42:21
279
586.6000
XLON
11003110000062927-E00SObfgPgGD20200129
29-Jan-2020 10:42:21
298
586.6000
XLON
11003110000062927-E00SObfgPgGB20200129
29-Jan-2020 10:42:21
38
586.6000
XLON
11003110000062927-E00SObfgPgGH20200129
29-Jan-2020 10:45:36
1329
586.8000
XLON
11003110000063506-E00SObfgPjxt20200129
29-Jan-2020 10:45:37
671
586.6000
XLON
01003010000063312-E00SObfgPk0x20200129
29-Jan-2020 10:47:26
736
586.8000
XLON
01003010000063942-E00SObfgPlsR20200129
29-Jan-2020 10:47:26
1004
586.8000
XLON
11003110000063915-E00SObfgPlsP20200129
29-Jan-2020 10:47:59
460
586.4000
XLON
01003010000063949-E00SObfgPmN320200129
29-Jan-2020 10:47:59
211
586.4000
XLON
01003010000063949-E00SObfgPmN120200129
29-Jan-2020 10:48:00
644
586.2000
XLON
11003110000063932-E00SObfgPmP520200129
29-Jan-2020 10:49:31
578
586.2000
XLON
01003010000064335-E00SObfgPnhq20200129
29-Jan-2020 10:49:31
500
586.2000
XLON
01003010000064335-E00SObfgPnho20200129
29-Jan-2020 10:50:41
60
586.2000
XLON
01003010000064577-E00SObfgPomv20200129
29-Jan-2020 10:50:41
266
586.2000
XLON
01003010000064577-E00SObfgPomt20200129
29-Jan-2020 10:50:41
71
586.2000
XLON
01003010000064577-E00SObfgPomr20200129
29-Jan-2020 10:50:41
159
586.2000
XLON
01003010000064577-E00SObfgPomz20200129
29-Jan-2020 10:50:41
500
586.2000
XLON
01003010000064577-E00SObfgPomx20200129
29-Jan-2020 10:50:50
1034
586.0000
XLON
11003110000064208-E00SObfgPotZ20200129
29-Jan-2020 10:50:53
503
585.8000
XLON
11003110000064301-E00SObfgPowL20200129
29-Jan-2020 10:53:37
250
586.2000
XLON
11003110000065178-E00SObfgPsIP20200129
29-Jan-2020 10:53:37
413
586.2000
XLON
11003110000065178-E00SObfgPsIR20200129
29-Jan-2020 10:54:57
439
586.6000
XLON
01003010000065458-E00SObfgPtkP20200129
29-Jan-2020 10:55:17
348
586.6000
XLON
11003110000065458-E00SObfgPuSk20200129
29-Jan-2020 10:55:17
93
586.4000
XLON
11003110000065234-E00SObfgPuTx20200129
29-Jan-2020 10:55:17
642
586.4000
XLON
11003110000065234-E00SObfgPuTv20200129
29-Jan-2020 10:55:17
119
586.4000
XLON
11003110000065234-E00SObfgPuTz20200129
29-Jan-2020 10:55:18
712
586.2000
XLON
01003010000065258-E00SObfgPuW920200129
29-Jan-2020 10:58:02
294
586.4000
XLON
01003010000065996-E00SObfgPwrK20200129
29-Jan-2020 10:58:02
529
586.4000
XLON
11003110000065974-E00SObfgPwrM20200129
29-Jan-2020 10:58:02
276
586.4000
XLON
01003010000065996-E00SObfgPwrE20200129
29-Jan-2020 11:03:05
765
586.6000
XLON
01003010000066803-E00SObfgQ1ub20200129
29-Jan-2020 11:03:05
400
586.6000
XLON
01003010000067612-E00SObfgQ1vz20200129
29-Jan-2020 11:03:05
384
586.6000
XLON
01003010000067612-E00SObfgQ1w320200129
29-Jan-2020 11:03:05
500
586.6000
XLON
01003010000067612-E00SObfgQ1w120200129
29-Jan-2020 11:03:05
2289
586.6000
XLON
01003010000067612-E00SObfgQ1vx20200129
29-Jan-2020 11:03:05
821
586.4000
XLON
01003010000066533-E00SObfgQ1wd20200129
29-Jan-2020 11:03:05
160
586.4000
XLON
01003010000066533-E00SObfgQ1wf20200129
29-Jan-2020 11:03:34
298
586.2000
XLON
01003010000066924-E00SObfgQ2gp20200129
29-Jan-2020 11:03:34
281
586.2000
XLON
01003010000066885-E00SObfgQ2gn20200129
29-Jan-2020 11:05:41
430
587.0000
XLON
01003010000068372-E00SObfgQ5DH20200129
29-Jan-2020 11:05:41
623
587.0000
XLON
01003010000068372-E00SObfgQ5DF20200129
29-Jan-2020 11:06:34
721
586.6000
XLON
01003010000068172-E00SObfgQ65P20200129
29-Jan-2020 11:06:34
726
586.8000
XLON
01003010000068617-E00SObfgQ64p20200129
29-Jan-2020 11:07:20
565
586.6000
XLON
11003110000069131-E00SObfgQ70l20200129
29-Jan-2020 11:07:20
34
586.6000
XLON
11003110000069131-E00SObfgQ70p20200129
29-Jan-2020 11:07:20
44
586.6000
XLON
11003110000069131-E00SObfgQ70n20200129
29-Jan-2020 11:07:20
443
586.6000
XLON
11003110000069131-E00SObfgQ70j20200129
29-Jan-2020 11:09:50
899
586.8000
XLON
01003010000069539-E00SObfgQ8z920200129
29-Jan-2020 11:10:42
407
586.6000
XLON
11003110000069945-E00SObfgQ9Yl20200129
29-Jan-2020 11:10:42
100
586.6000
XLON
11003110000069945-E00SObfgQ9Yn20200129
29-Jan-2020 11:10:42
425
586.6000
XLON
11003110000069945-E00SObfgQ9Yp20200129
29-Jan-2020 11:12:18
400
586.6000
XLON
11003110000069979-E00SObfgQBBy20200129
29-Jan-2020 11:12:18
500
586.6000
XLON
01003010000070010-E00SObfgQBC020200129
29-Jan-2020 11:12:18
544
586.4000
XLON
11003110000069609-E00SObfgQBD720200129
29-Jan-2020 11:12:30
691
586.2000
XLON
11003110000070460-E00SObfgQBaD20200129
29-Jan-2020 11:12:59
731
586.0000
XLON
11003110000070396-E00SObfgQC9220200129
29-Jan-2020 11:13:00
665
585.8000
XLON
01003010000070369-E00SObfgQCAC20200129
29-Jan-2020 11:15:06
1028
586.0000
XLON
11003110000071156-E00SObfgQFAB20200129
29-Jan-2020 11:15:06
810
585.8000
XLON
11003110000071103-E00SObfgQFAl20200129
29-Jan-2020 11:15:07
954
585.6000
XLON
11003110000070958-E00SObfgQFCN20200129
29-Jan-2020 11:17:20
369
585.6000
XLON
11003110000071809-E00SObfgQIIh20200129
29-Jan-2020 11:17:40
563
585.6000
XLON
11003110000071889-E00SObfgQIjL20200129
29-Jan-2020 11:17:40
63
585.6000
XLON
11003110000071889-E00SObfgQIjN20200129
29-Jan-2020 11:18:00
279
585.6000
XLON
11003110000071973-E00SObfgQJGc20200129
29-Jan-2020 11:19:03
796
585.4000
XLON
01003010000071791-E00SObfgQKB420200129
29-Jan-2020 11:21:02
250
585.6000
XLON
01003010000072636-E00SObfgQMCp20200129
29-Jan-2020 11:21:12
250
585.6000
XLON
01003010000072671-E00SObfgQMTk20200129
29-Jan-2020 11:22:51
277
585.6000
XLON
11003110000072982-E00SObfgQO8p20200129
29-Jan-2020 11:22:51
577
585.6000
XLON
11003110000072732-E00SObfgQO8b20200129
29-Jan-2020 11:22:56
383
585.6000
XLON
01003010000073062-E00SObfgQODg20200129
29-Jan-2020 11:22:56
250
585.6000
XLON
01003010000073062-E00SObfgQODe20200129
29-Jan-2020 11:23:41
580
585.6000
XLON
01003010000073285-E00SObfgQP6P20200129
29-Jan-2020 11:23:45
1000
585.4000
XLON
01003010000072543-E00SObfgQP9P20200129
29-Jan-2020 11:23:45
7
585.4000
XLON
01003010000072543-E00SObfgQP9R20200129
29-Jan-2020 11:25:33
628
585.2000
XLON
01003010000073784-E00SObfgQR2y20200129
29-Jan-2020 11:26:18
574
585.0000
XLON
11003110000073802-E00SObfgQS5X20200129
29-Jan-2020 11:26:18
100
585.2000
XLON
11003110000074001-E00SObfgQS4w20200129
29-Jan-2020 11:26:18
385
585.2000
XLON
11003110000074001-E00SObfgQS4u20200129
29-Jan-2020 11:26:18
113
585.2000
XLON
11003110000074001-E00SObfgQS4y20200129
29-Jan-2020 11:26:18
33
585.2000
XLON
11003110000074001-E00SObfgQS4s20200129
29-Jan-2020 11:26:18
71
585.0000
XLON
11003110000073802-E00SObfgQS5V20200129
29-Jan-2020 11:27:40
645
584.8000
XLON
01003010000074289-E00SObfgQTZJ20200129
29-Jan-2020 11:27:40
212
584.8000
XLON
01003010000074289-E00SObfgQTZL20200129
29-Jan-2020 11:31:40
754
585.4000
XLON
11003110000074641-E00SObfgQX5020200129
29-Jan-2020 11:31:40
368
585.6000
XLON
11003110000074866-E00SObfgQX4V20200129
29-Jan-2020 11:31:40
611
585.6000
XLON
11003110000074866-E00SObfgQX4T20200129
29-Jan-2020 11:34:56
240
585.6000
XLON
01003010000075248-E00SObfgQaKf20200129
29-Jan-2020 11:34:56
871
585.6000
XLON
01003010000075248-E00SObfgQaKh20200129
29-Jan-2020 11:34:56
282
585.6000
XLON
01003010000075641-E00SObfgQaKn20200129
29-Jan-2020 11:34:56
578
585.6000
XLON
11003110000075240-E00SObfgQaKd20200129
29-Jan-2020 11:35:14
742
585.8000
XLON
01003010000076084-E00SObfgQaZA20200129
29-Jan-2020 11:35:14
636
585.6000
XLON
11003110000076024-E00SObfgQaZh20200129
29-Jan-2020 11:35:14
680
585.6000
XLON
11003110000076024-E00SObfgQaZc20200129
29-Jan-2020 11:35:14
29
585.6000
XLON
11003110000076024-E00SObfgQaZa20200129
29-Jan-2020 11:35:17
569
585.4000
XLON
01003010000076021-E00SObfgQacs20200129
29-Jan-2020 11:38:26
1398
585.4000
XLON
01003010000076525-E00SObfgQdVG20200129
29-Jan-2020 11:38:34
1305
585.2000
XLON
11003110000076522-E00SObfgQdbp20200129
29-Jan-2020 11:40:36
64
585.0000
XLON
01003010000077221-E00SObfgQgF320200129
29-Jan-2020 11:40:36
108
585.0000
XLON
01003010000077221-E00SObfgQgF120200129
29-Jan-2020 11:40:36
689
585.0000
XLON
01003010000077221-E00SObfgQgEz20200129
29-Jan-2020 11:42:40
286
585.4000
XLON
01003010000077661-E00SObfgQivA20200129
29-Jan-2020 11:42:40
217
585.4000
XLON
01003010000077661-E00SObfgQivG20200129
29-Jan-2020 11:42:40
52
585.4000
XLON
01003010000077661-E00SObfgQivE20200129
29-Jan-2020 11:42:40
665
585.4000
XLON
01003010000077661-E00SObfgQivC20200129
29-Jan-2020 11:44:00
143
585.4000
XLON
11003110000077876-E00SObfgQk0220200129
29-Jan-2020 11:44:00
86
585.4000
XLON
11003110000077876-E00SObfgQk0020200129
29-Jan-2020 11:44:00
540
585.4000
XLON
11003110000077876-E00SObfgQjzy20200129
29-Jan-2020 11:45:25
970
585.2000
XLON
11003110000077239-E00SObfgQlPv20200129
29-Jan-2020 11:50:47
305
585.2000
XLON
01003010000078952-E00SObfgQq2h20200129
29-Jan-2020 11:50:47
915
585.2000
XLON
01003010000078527-E00SObfgQq2b20200129
29-Jan-2020 11:50:47
82
585.2000
XLON
11003110000078942-E00SObfgQq2f20200129
29-Jan-2020 11:50:47
192
585.2000
XLON
11003110000078942-E00SObfgQq2d20200129
29-Jan-2020 11:50:47
375
585.0000
XLON
11003110000079138-E00SObfgQq3C20200129
29-Jan-2020 11:51:25
576
584.2000
XLON
01003010000079289-E00SObfgQqkR20200129
29-Jan-2020 11:51:25
118
584.2000
XLON
01003010000079289-E00SObfgQqkT20200129
29-Jan-2020 11:54:56
362
584.4000
XLON
01003010000079981-E00SObfgQuz820200129
29-Jan-2020 11:54:56
250
584.4000
XLON
01003010000079981-E00SObfgQuzA20200129
29-Jan-2020 11:54:56
400
584.4000
XLON
01003010000079981-E00SObfgQuz620200129
29-Jan-2020 11:54:57
400
584.4000
XLON
11003110000079978-E00SObfgQv1B20200129
29-Jan-2020 11:54:57
298
584.4000
XLON
11003110000079978-E00SObfgQv1H20200129
29-Jan-2020 11:54:57
250
584.4000
XLON
11003110000079978-E00SObfgQv1F20200129
29-Jan-2020 11:54:57
422
584.4000
XLON
11003110000079978-E00SObfgQv1D20200129
29-Jan-2020 11:55:14
400
584.4000
XLON
01003010000080062-E00SObfgQvZf20200129
29-Jan-2020 11:55:14
146
584.4000
XLON
01003010000080062-E00SObfgQvZh20200129
29-Jan-2020 11:55:14
198
584.4000
XLON
01003010000080062-E00SObfgQvZj20200129
29-Jan-2020 11:56:10
301
584.4000
XLON
11003110000080188-E00SObfgQwRk20200129
29-Jan-2020 11:56:10
389
584.4000
XLON
11003110000080188-E00SObfgQwRi20200129
29-Jan-2020 11:57:02
253
584.4000
XLON
01003010000080360-E00SObfgQxKL20200129
29-Jan-2020 11:57:02
500
584.4000
XLON
01003010000080360-E00SObfgQxKJ20200129
29-Jan-2020 11:57:20
271
584.4000
XLON
01003010000080421-E00SObfgQxd620200129
29-Jan-2020 11:57:20
348
584.4000
XLON
01003010000080421-E00SObfgQxd820200129
29-Jan-2020 11:57:35
291
584.2000
XLON
11003110000080407-E00SObfgQxnZ20200129
29-Jan-2020 11:57:35
280
584.2000
XLON
11003110000080407-E00SObfgQxnb20200129
29-Jan-2020 11:59:33
957
585.4000
XLON
01003010000080910-E00SObfgR1Ga20200129
29-Jan-2020 12:02:46
998
584.6000
XLON
01003010000082771-E00SObfgR7OO20200129
29-Jan-2020 12:02:46
618
584.6000
XLON
01003010000083087-E00SObfgR7PE20200129
29-Jan-2020 12:02:46
52
584.6000
XLON
01003010000083087-E00SObfgR7Pl20200129
29-Jan-2020 12:04:24
697
584.6000
XLON
01003010000083296-E00SObfgR9Po20200129
29-Jan-2020 12:04:24
163
584.6000
XLON
01003010000083296-E00SObfgR9Pq20200129
29-Jan-2020 12:04:25
165
584.4000
XLON
11003110000082723-E00SObfgR9SM20200129
29-Jan-2020 12:04:25
750
584.4000
XLON
11003110000082723-E00SObfgR9SO20200129
29-Jan-2020 12:04:44
279
584.2000
XLON
01003010000083338-E00SObfgR9ey20200129
29-Jan-2020 12:04:44
294
584.2000
XLON
11003110000083283-E00SObfgR9ew20200129
29-Jan-2020 12:04:44
332
584.2000
XLON
01003010000083400-E00SObfgR9f020200129
29-Jan-2020 12:04:44
870
583.8000
XLON
11003110000083515-E00SObfgR9ga20200129
29-Jan-2020 12:05:28
471
583.0000
XLON
11003110000083560-E00SObfgRAa220200129
29-Jan-2020 12:06:03
272
583.0000
XLON
11003110000083860-E00SObfgRBNr20200129
29-Jan-2020 12:07:14
628
583.2000
XLON
01003010000083954-E00SObfgRCZg20200129
29-Jan-2020 12:07:28
175
583.0000
XLON
01003010000084155-E00SObfgRCu320200129
29-Jan-2020 12:08:55
861
583.0000
XLON
01003010000084155-E00SObfgRDvq20200129
29-Jan-2020 12:08:55
586
582.8000
XLON
11003110000084149-E00SObfgRDwW20200129
29-Jan-2020 12:08:55
622
582.8000
XLON
11003110000084149-E00SObfgRDwU20200129
29-Jan-2020 12:08:56
519
582.8000
XLON
11003110000084526-E00SObfgRDxf20200129
29-Jan-2020 12:09:07
724
582.4000
XLON
01003010000084218-E00SObfgRE6W20200129
29-Jan-2020 12:09:51
339
582.4000
XLON
11003110000084756-E00SObfgREn720200129
29-Jan-2020 12:09:51
147
582.4000
XLON
11003110000084756-E00SObfgREn920200129
29-Jan-2020 12:10:07
866
582.2000
XLON
01003010000084571-E00SObfgRFAB20200129
29-Jan-2020 12:10:07
622
581.8000
XLON
01003010000084770-E00SObfgRFAs20200129
29-Jan-2020 12:10:08
120
581.8000
XLON
01003010000084770-E00SObfgRFDE20200129
29-Jan-2020 12:12:11
485
581.4000
XLON
01003010000085081-E00SObfgRHc520200129
29-Jan-2020 12:12:43
164
581.4000
XLON
01003010000085492-E00SObfgRI7s20200129
29-Jan-2020 12:13:15
954
581.6000
XLON
01003010000085645-E00SObfgRIq420200129
29-Jan-2020 12:14:54
723
581.6000
XLON
01003010000085888-E00SObfgRKvr20200129
29-Jan-2020 12:14:54
37
581.6000
XLON
01003010000085888-E00SObfgRKvv20200129
29-Jan-2020 12:15:01
225
581.6000
XLON
01003010000086081-E00SObfgRLAg20200129
29-Jan-2020 12:16:15
158
581.8000
XLON
11003110000086251-E00SObfgRMTK20200129
29-Jan-2020 12:16:15
647
581.8000
XLON
11003110000086251-E00SObfgRMTM20200129
29-Jan-2020 12:16:16
60
581.8000
XLON
01003010000086255-E00SObfgRMTR20200129
29-Jan-2020 12:16:16
353
581.8000
XLON
01003010000086255-E00SObfgRMTO20200129
29-Jan-2020 12:17:30
320
581.8000
XLON
11003110000086837-E00SObfgRNwq20200129
29-Jan-2020 12:17:30
480
581.8000
XLON
11003110000086837-E00SObfgRNwo20200129
29-Jan-2020 12:19:01
891
581.8000
XLON
01003010000087202-E00SObfgRPZL20200129
29-Jan-2020 12:20:01
217
581.6000
XLON
01003010000086761-E00SObfgRQRq20200129
29-Jan-2020 12:20:01
462
581.6000
XLON
01003010000086761-E00SObfgRQRt20200129
29-Jan-2020 12:20:43
236
581.4000
XLON
01003010000087603-E00SObfgRR8N20200129
29-Jan-2020 12:20:53
284
581.4000
XLON
01003010000087603-E00SObfgRRQG20200129
29-Jan-2020 12:20:53
1000
581.4000
XLON
01003010000087603-E00SObfgRRQD20200129
29-Jan-2020 12:20:53
116
581.6000
XLON
01003010000087654-E00SObfgRRQo20200129
29-Jan-2020 12:20:53
500
581.4000
XLON
01003010000087654-E00SObfgRRQm20200129
29-Jan-2020 12:20:53
250
581.4000
XLON
01003010000087654-E00SObfgRRQi20200129
29-Jan-2020 12:20:53
500
581.4000
XLON
01003010000087654-E00SObfgRRQk20200129
29-Jan-2020 12:22:21
400
581.8000
XLON
01003010000088094-E00SObfgRTLi20200129
29-Jan-2020 12:22:21
500
581.8000
XLON
01003010000088094-E00SObfgRTLk20200129
29-Jan-2020 12:22:51
270
581.6000
XLON
11003110000087919-E00SObfgRTpl20200129
29-Jan-2020 12:22:51
344
581.6000
XLON
11003110000088113-E00SObfgRTpp20200129
29-Jan-2020 12:25:13
582
582.6000
XLON
11003110000088862-E00SObfgRWTy20200129
29-Jan-2020 12:25:22
193
582.4000
XLON
01003010000088843-E00SObfgRWZH20200129
29-Jan-2020 12:25:22
383
582.4000
XLON
01003010000088843-E00SObfgRWZF20200129
29-Jan-2020 12:25:42
200
582.4000
XLON
11003110000088973-E00SObfgRWx120200129
29-Jan-2020 12:26:25
429
582.6000
XLON
11003110000089041-E00SObfgRXf920200129
29-Jan-2020 12:26:28
390
582.2000
XLON
01003010000089015-E00SObfgRXiv20200129
29-Jan-2020 12:27:33
649
582.2000
XLON
11003110000089422-E00SObfgRYUT20200129
29-Jan-2020 12:27:45
587
582.0000
XLON
11003110000089403-E00SObfgRYps20200129
29-Jan-2020 12:27:48
102
581.8000
XLON
01003010000089370-E00SObfgRYwx20200129
29-Jan-2020 12:27:48
236
581.8000
XLON
01003010000089370-E00SObfgRYx420200129
29-Jan-2020 12:27:50
425
581.8000
XLON
01003010000089370-E00SObfgRYzH20200129
29-Jan-2020 12:29:04
707
581.6000
XLON
11003110000089745-E00SObfgRaOH20200129
29-Jan-2020 12:29:08
130
581.4000
XLON
01003010000089712-E00SObfgRaTZ20200129
29-Jan-2020 12:29:19
754
581.4000
XLON
01003010000089712-E00SObfgRads20200129
29-Jan-2020 12:30:50
135
581.2000
XLON
11003110000090189-E00SObfgRcfE20200129
29-Jan-2020 12:30:50
1124
581.2000
XLON
11003110000090189-E00SObfgRcfC20200129
29-Jan-2020 12:30:53
757
581.0000
XLON
11003110000090155-E00SObfgRcjM20200129
29-Jan-2020 12:30:57
154
580.8000
XLON
01003010000090143-E00SObfgRcoT20200129
29-Jan-2020 12:32:13
603
580.8000
XLON
01003010000090143-E00SObfgReM320200129
29-Jan-2020 12:33:32
224
581.0000
XLON
11003110000090831-E00SObfgRfi620200129
29-Jan-2020 12:33:32
801
581.0000
XLON
11003110000090831-E00SObfgRfi420200129
29-Jan-2020 12:34:00
250
581.0000
XLON
11003110000090954-E00SObfgRg5P20200129
29-Jan-2020 12:34:00
572
581.0000
XLON
11003110000090954-E00SObfgRg5N20200129
29-Jan-2020 12:34:10
253
581.0000
XLON
01003010000090981-E00SObfgRgMv20200129
29-Jan-2020 12:35:29
503
580.8000
XLON
01003010000090553-E00SObfgRhuG20200129
29-Jan-2020 12:35:29
463
580.8000
XLON
01003010000090553-E00SObfgRhuE20200129
29-Jan-2020 12:35:29
633
580.6000
XLON
01003010000090539-E00SObfgRhut20200129
29-Jan-2020 12:35:29
5
580.8000
XLON
01003010000090553-E00SObfgRhuC20200129
29-Jan-2020 12:36:24
612
580.6000
XLON
01003010000091769-E00SObfgRjAU20200129
29-Jan-2020 12:40:17
400
580.8000
XLON
01003010000093006-E00SObfgRoAa20200129
29-Jan-2020 12:40:17
922
580.8000
XLON
01003010000092359-E00SObfgRo8e20200129
29-Jan-2020 12:40:17
886
580.8000
XLON
01003010000093006-E00SObfgRoAc20200129
29-Jan-2020 12:41:04
28
581.0000
XLON
01003010000093240-E00SObfgRp7f20200129
29-Jan-2020 12:41:04
250
581.0000
XLON
01003010000093240-E00SObfgRp7b20200129
29-Jan-2020 12:41:04
400
581.0000
XLON
01003010000093240-E00SObfgRp7Z20200129
29-Jan-2020 12:41:04
427
581.0000
XLON
01003010000093240-E00SObfgRp7d20200129
29-Jan-2020 12:41:54
200
581.0000
XLON
11003110000093468-E00SObfgRq3K20200129
29-Jan-2020 12:41:54
611
581.0000
XLON
11003110000093468-E00SObfgRq3I20200129
29-Jan-2020 12:42:02
630
580.8000
XLON
11003110000093170-E00SObfgRqGy20200129
29-Jan-2020 12:42:20
4
580.8000
XLON
11003110000093589-E00SObfgRqbs20200129
29-Jan-2020 12:42:20
500
580.8000
XLON
11003110000093589-E00SObfgRqbo20200129
29-Jan-2020 12:42:20
262
580.8000
XLON
11003110000093589-E00SObfgRqbm20200129
29-Jan-2020 12:42:20
298
580.8000
XLON
11003110000093589-E00SObfgRqbq20200129
29-Jan-2020 12:42:35
757
580.6000
XLON
01003010000093569-E00SObfgRqqo20200129
29-Jan-2020 12:45:54
250
580.8000
XLON
11003110000094591-E00SObfgRuYO20200129
29-Jan-2020 12:45:54
399
580.8000
XLON
11003110000094591-E00SObfgRuYQ20200129
29-Jan-2020 12:45:55
43
580.8000
XLON
11003110000094598-E00SObfgRuZ320200129
29-Jan-2020 12:45:55
350
580.8000
XLON
11003110000094598-E00SObfgRuZ620200129
29-Jan-2020 12:45:55
127
580.8000
XLON
11003110000094598-E00SObfgRuZ820200129
29-Jan-2020 12:46:12
439
580.8000
XLON
11003110000094598-E00SObfgRuv520200129
29-Jan-2020 12:46:15
448
580.6000
XLON
11003110000094675-E00SObfgRv1P20200129
29-Jan-2020 12:46:15
710
580.6000
XLON
11003110000094675-E00SObfgRv1N20200129
29-Jan-2020 12:47:30
985
580.4000
XLON
11003110000095006-E00SObfgRw3D20200129
29-Jan-2020 12:47:30
400
580.4000
XLON
11003110000095006-E00SObfgRw3B20200129
29-Jan-2020 12:47:31
460
580.0000
XLON
01003010000095010-E00SObfgRw5L20200129
29-Jan-2020 12:47:31
1616
580.2000
XLON
01003010000094963-E00SObfgRw4L20200129
29-Jan-2020 12:47:31
232
580.0000
XLON
01003010000095010-E00SObfgRw5J20200129
29-Jan-2020 12:49:25
1491
579.8000
XLON
01003010000095492-E00SObfgRzVU20200129
29-Jan-2020 12:49:25
827
580.0000
XLON
01003010000095625-E00SObfgRzV820200129
29-Jan-2020 12:49:27
368
579.6000
XLON
11003110000095652-E00SObfgRzYA20200129
29-Jan-2020 12:53:46
566
579.6000
XLON
11003110000096250-E00SObfgS4W120200129
29-Jan-2020 12:53:46
720
579.4000
XLON
11003110000096329-E00SObfgS4Wc20200129
29-Jan-2020 12:53:46
279
579.6000
XLON
01003010000096298-E00SObfgS4W720200129
29-Jan-2020 12:53:46
560
579.4000
XLON
01003010000096063-E00SObfgS4Wa20200129
29-Jan-2020 12:53:46
275
579.6000
XLON
11003110000096250-E00SObfgS4W320200129
29-Jan-2020 12:55:30
400
580.0000
XLON
11003110000097038-E00SObfgS6lF20200129
29-Jan-2020 12:55:30
558
580.0000
XLON
11003110000097038-E00SObfgS6lH20200129
29-Jan-2020 12:55:42
223
580.0000
XLON
01003010000097034-E00SObfgS6us20200129
29-Jan-2020 12:55:42
188
580.0000
XLON
01003010000097034-E00SObfgS6uq20200129
29-Jan-2020 12:55:42
119
580.0000
XLON
01003010000097034-E00SObfgS6uu20200129
29-Jan-2020 12:55:47
490
579.8000
XLON
11003110000096804-E00SObfgS6yp20200129
29-Jan-2020 12:55:47
223
579.8000
XLON
11003110000096804-E00SObfgS6ym20200129
29-Jan-2020 12:57:20
793
579.8000
XLON
01003010000097345-E00SObfgS8OG20200129
29-Jan-2020 12:57:20
133
579.8000
XLON
01003010000097345-E00SObfgS8OI20200129
29-Jan-2020 12:58:45
524
579.6000
XLON
11003110000097381-E00SObfgSA0920200129
29-Jan-2020 12:58:45
402
579.6000
XLON
11003110000097381-E00SObfgSA0B20200129
29-Jan-2020 12:59:41
838
579.4000
XLON
11003110000097645-E00SObfgSBGM20200129
29-Jan-2020 13:00:13
491
579.2000
XLON
01003010000097346-E00SObfgSC7p20200129
29-Jan-2020 13:00:13
351
579.2000
XLON
01003010000097346-E00SObfgSC7n20200129
29-Jan-2020 13:02:38
236
579.8000
XLON
11003110000098230-E00SObfgSFdr20200129
29-Jan-2020 13:02:38
600
579.8000
XLON
11003110000098230-E00SObfgSFdp20200129
29-Jan-2020 13:02:38
347
579.6000
XLON
11003110000098336-E00SObfgSFem20200129
29-Jan-2020 13:02:38
728
580.0000
XLON
11003110000098305-E00SObfgSFdP20200129
29-Jan-2020 13:02:38
328
579.6000
XLON
11003110000098347-E00SObfgSFeo20200129
29-Jan-2020 13:07:28
2125
579.2000
XLON
01003010000099821-E00SObfgSLKZ20200129
29-Jan-2020 13:07:29
1859
579.0000
XLON
11003110000099831-E00SObfgSLOb20200129
29-Jan-2020 13:07:34
669
578.6000
XLON
11003110000099918-E00SObfgSLZa20200129
29-Jan-2020 13:09:58
356
578.2000
XLON
11003110000100508-E00SObfgSOKu20200129
29-Jan-2020 13:10:00
416
578.2000
XLON
11003110000100508-E00SObfgSOPT20200129
29-Jan-2020 13:10:00
179
578.2000
XLON
11003110000100508-E00SObfgSOPV20200129
29-Jan-2020 13:10:01
163
578.2000
XLON
11003110000100508-E00SObfgSOPa20200129
29-Jan-2020 13:10:50
502
578.8000
XLON
01003010000101071-E00SObfgSPPU20200129
29-Jan-2020 13:10:50
250
578.8000
XLON
01003010000101071-E00SObfgSPPW20200129
29-Jan-2020 13:10:50
363
578.8000
XLON
01003010000101071-E00SObfgSPPY20200129
29-Jan-2020 13:13:14
12
579.0000
XLON
01003010000101393-E00SObfgSS5U20200129
29-Jan-2020 13:13:14
932
579.0000
XLON
01003010000101352-E00SObfgSS5Q20200129
29-Jan-2020 13:17:53
727
579.4000
XLON
11003110000102761-E00SObfgSXX720200129
29-Jan-2020 13:19:00
465
579.4000
XLON
01003010000103118-E00SObfgSZ6v20200129
29-Jan-2020 13:19:00
500
579.4000
XLON
01003010000103118-E00SObfgSZ6t20200129
29-Jan-2020 13:19:00
278
579.4000
XLON
01003010000103118-E00SObfgSZ6x20200129
29-Jan-2020 13:19:08
298
579.2000
XLON
11003110000103111-E00SObfgSZRk20200129
29-Jan-2020 13:19:08
788
579.2000
XLON
01003010000102762-E00SObfgSZRU20200129
29-Jan-2020 13:20:16
806
578.8000
XLON
01003010000103119-E00SObfgSbL320200129
29-Jan-2020 13:21:04
964
579.0000
XLON
11003110000103783-E00SObfgSdJG20200129
29-Jan-2020 13:22:39
400
579.2000
XLON
01003010000104193-E00SObfgSfDX20200129
29-Jan-2020 13:22:40
196
579.0000
XLON
01003010000103809-E00SObfgSfEo20200129
29-Jan-2020 13:22:40
854
579.0000
XLON
01003010000103809-E00SObfgSfEm20200129
29-Jan-2020 13:22:40
672
578.8000
XLON
01003010000104124-E00SObfgSfGa20200129
29-Jan-2020 13:24:14
400
579.4000
XLON
01003010000104628-E00SObfgSh5920200129
29-Jan-2020 13:24:14
250
579.4000
XLON
01003010000104628-E00SObfgSh5B20200129
29-Jan-2020 13:24:14
445
579.4000
XLON
01003010000104628-E00SObfgSh5D20200129
29-Jan-2020 13:24:51
250
579.4000
XLON
11003110000104814-E00SObfgShpc20200129
29-Jan-2020 13:24:51
146
579.4000
XLON
11003110000104814-E00SObfgShpY20200129
29-Jan-2020 13:24:51
333
579.4000
XLON
11003110000104814-E00SObfgShpa20200129
29-Jan-2020 13:25:08
360
579.4000
XLON
11003110000104821-E00SObfgSiL520200129
29-Jan-2020 13:27:35
497
580.2000
XLON
11003110000105288-E00SObfgSm5W20200129
29-Jan-2020 13:27:35
104
580.2000
XLON
11003110000105288-E00SObfgSm5Y20200129
29-Jan-2020 13:28:53
449
580.2000
XLON
11003110000105471-E00SObfgSnpq20200129
29-Jan-2020 13:28:53
146
580.2000
XLON
11003110000105471-E00SObfgSnpo20200129
29-Jan-2020 13:29:19
549
580.2000
XLON
11003110000105515-E00SObfgSoXW20200129
29-Jan-2020 13:29:19
29
580.2000
XLON
11003110000105515-E00SObfgSoXY20200129
29-Jan-2020 13:29:45
332
580.2000
XLON
11003110000105552-E00SObfgSoxu20200129
29-Jan-2020 13:29:45
114
580.2000
XLON
11003110000105552-E00SObfgSoxy20200129
29-Jan-2020 13:29:45
250
580.2000
XLON
11003110000105552-E00SObfgSoxw20200129
29-Jan-2020 13:30:16
576
580.2000
XLON
11003110000105674-E00SObfgSpz020200129
29-Jan-2020 13:31:02
180
579.8000
XLON
11003110000105834-E00SObfgSrb220200129
29-Jan-2020 13:31:02
250
579.8000
XLON
11003110000105834-E00SObfgSrb020200129
29-Jan-2020 13:31:02
659
579.8000
XLON
11003110000105834-E00SObfgSraw20200129
29-Jan-2020 13:31:02
253
579.8000
XLON
11003110000105834-E00SObfgSray20200129
29-Jan-2020 13:31:42
625
579.8000
XLON
01003010000105914-E00SObfgSsVK20200129
29-Jan-2020 13:31:42
85
579.8000
XLON
01003010000105914-E00SObfgSsVM20200129
29-Jan-2020 13:33:05
400
580.0000
XLON
01003010000106253-E00SObfgSuEE20200129
29-Jan-2020 13:33:06
400
580.0000
XLON
11003110000106260-E00SObfgSuGe20200129
29-Jan-2020 13:33:07
597
580.0000
XLON
01003010000106258-E00SObfgSuHL20200129
29-Jan-2020 13:33:34
589
580.4000
XLON
01003010000106303-E00SObfgSuyb20200129
29-Jan-2020 13:33:34
377
580.4000
XLON
01003010000106303-E00SObfgSuyZ20200129
29-Jan-2020 13:37:20
498
580.6000
XLON
01003010000106589-E00SObfgSzUO20200129
29-Jan-2020 13:39:09
822
580.4000
XLON
11003110000107441-E00SObfgT1UO20200129
29-Jan-2020 13:39:09
881
580.4000
XLON
01003010000107420-E00SObfgT1UK20200129
29-Jan-2020 13:39:32
694
580.6000
XLON
01003010000107635-E00SObfgT1xe20200129
29-Jan-2020 13:40:00
426
580.4000
XLON
11003110000107569-E00SObfgT2Mu20200129
29-Jan-2020 13:40:00
533
580.4000
XLON
11003110000107569-E00SObfgT2Ms20200129
29-Jan-2020 13:40:41
639
580.2000
XLON
11003110000107969-E00SObfgT31h20200129
29-Jan-2020 13:41:08
377
580.2000
XLON
11003110000108049-E00SObfgT3SL20200129
29-Jan-2020 13:41:08
9
580.2000
XLON
11003110000108049-E00SObfgT3SP20200129
29-Jan-2020 13:41:08
444
580.2000
XLON
11003110000108049-E00SObfgT3SN20200129
29-Jan-2020 13:41:12
581
580.0000
XLON
01003010000107948-E00SObfgT3Xm20200129
29-Jan-2020 13:42:06
145
579.4000
XLON
11003110000108263-E00SObfgT4Yt20200129
29-Jan-2020 13:42:06
500
579.4000
XLON
11003110000108263-E00SObfgT4Yr20200129
29-Jan-2020 13:42:20
671
579.4000
XLON
01003010000108286-E00SObfgT4lF20200129
29-Jan-2020 13:42:20
480
579.4000
XLON
01003010000108286-E00SObfgT4lH20200129
29-Jan-2020 13:42:20
731
579.4000
XLON
01003010000108286-E00SObfgT4lD20200129
29-Jan-2020 13:42:20
412
579.4000
XLON
01003010000108286-E00SObfgT4lJ20200129
29-Jan-2020 13:45:24
828
579.8000
XLON
11003110000109007-E00SObfgT7pw20200129
29-Jan-2020 13:45:25
411
579.8000
XLON
01003010000108994-E00SObfgT7re20200129
29-Jan-2020 13:45:26
348
579.8000
XLON
11003110000109015-E00SObfgT7wI20200129
29-Jan-2020 13:45:27
400
579.8000
XLON
01003010000109013-E00SObfgT7yi20200129
29-Jan-2020 13:45:27
250
579.8000
XLON
01003010000109013-E00SObfgT7yk20200129
29-Jan-2020 13:45:28
883
579.6000
XLON
01003010000108708-E00SObfgT7zY20200129
29-Jan-2020 13:46:02
568
579.4000
XLON
11003110000108666-E00SObfgT8QX20200129
29-Jan-2020 13:51:22
729
579.4000
XLON
01003010000109500-E00SObfgTEbF20200129
29-Jan-2020 13:51:22
123
579.4000
XLON
11003110000109897-E00SObfgTEbY20200129
29-Jan-2020 13:51:22
33
579.4000
XLON
01003010000109500-E00SObfgTEbD20200129
29-Jan-2020 13:51:22
1679
579.4000
XLON
11003110000109897-E00SObfgTEbV20200129
29-Jan-2020 13:51:22
762
579.4000
XLON
11003110000109500-E00SObfgTEbH20200129
29-Jan-2020 13:52:06
668
580.0000
XLON
11003110000110503-E00SObfgTFJK20200129
29-Jan-2020 13:52:06
116
580.0000
XLON
11003110000110503-E00SObfgTFJN20200129
29-Jan-2020 13:52:06
298
580.0000
XLON
11003110000110615-E00SObfgTFMk20200129
29-Jan-2020 13:52:06
400
580.0000
XLON
11003110000110615-E00SObfgTFMi20200129
29-Jan-2020 13:52:06
250
580.0000
XLON
11003110000110615-E00SObfgTFMm20200129
29-Jan-2020 13:52:07
501
580.0000
XLON
01003010000110625-E00SObfgTFOb20200129
29-Jan-2020 13:52:08
873
580.0000
XLON
11003110000110633-E00SObfgTFWy20200129
29-Jan-2020 13:52:16
983
579.8000
XLON
11003110000110495-E00SObfgTFjB20200129
29-Jan-2020 13:52:51
285
579.8000
XLON
01003010000110815-E00SObfgTGSd20200129
29-Jan-2020 13:52:51
824
579.8000
XLON
11003110000110679-E00SObfgTGSZ20200129
29-Jan-2020 13:52:56
723
579.6000
XLON
01003010000110634-E00SObfgTGak20200129
29-Jan-2020 13:54:01
330
579.6000
XLON
01003010000111086-E00SObfgTHdp20200129
29-Jan-2020 13:54:01
1124
579.6000
XLON
01003010000111086-E00SObfgTHdn20200129
29-Jan-2020 13:54:16
795
580.2000
XLON
11003110000111172-E00SObfgTI4a20200129
29-Jan-2020 13:54:37
796
580.6000
XLON
11003110000111260-E00SObfgTIce20200129
29-Jan-2020 13:55:59
296
581.8000
XLON
11003110000111552-E00SObfgTKGg20200129
29-Jan-2020 13:56:24
400
581.6000
XLON
11003110000111745-E00SObfgTKfi20200129
29-Jan-2020 13:56:39
335
581.6000
XLON
01003010000111789-E00SObfgTL2b20200129
29-Jan-2020 13:56:39
400
581.6000
XLON
01003010000111789-E00SObfgTL2Z20200129
29-Jan-2020 13:57:06
305
581.6000
XLON
11003110000111937-E00SObfgTLmG20200129
29-Jan-2020 13:57:06
214
581.6000
XLON
11003110000111937-E00SObfgTLmI20200129
29-Jan-2020 13:57:17
679
581.4000
XLON
01003010000111918-E00SObfgTM6A20200129
29-Jan-2020 13:58:54
274
581.6000
XLON
11003110000112427-E00SObfgTNyC20200129
29-Jan-2020 13:58:54
464
581.6000
XLON
11003110000112388-E00SObfgTNx320200129
29-Jan-2020 13:58:54
400
581.6000
XLON
11003110000112427-E00SObfgTNyA20200129
29-Jan-2020 13:58:54
352
581.6000
XLON
11003110000112395-E00SObfgTNx520200129
29-Jan-2020 13:59:19
527
581.8000
XLON
11003110000112526-E00SObfgTOWE20200129
29-Jan-2020 13:59:33
400
581.8000
XLON
01003010000112632-E00SObfgTOjY20200129
29-Jan-2020 14:01:22
1068
582.2000
XLON
11003110000112770-E00SObfgTRz320200129
29-Jan-2020 14:01:22
476
582.0000
XLON
01003010000112762-E00SObfgTRzh20200129
29-Jan-2020 14:01:22
346
582.0000
XLON
11003110000112756-E00SObfgTRzj20200129
29-Jan-2020 14:03:27
76
582.4000
XLON
01003010000113357-E00SObfgTUvI20200129
29-Jan-2020 14:03:27
520
582.4000
XLON
01003010000113218-E00SObfgTUvA20200129
29-Jan-2020 14:03:27
219
582.4000
XLON
01003010000113357-E00SObfgTUvK20200129
29-Jan-2020 14:03:27
177
582.4000
XLON
01003010000113218-E00SObfgTUvE20200129
29-Jan-2020 14:03:28
297
582.4000
XLON
01003010000113564-E00SObfgTUwi20200129
29-Jan-2020 14:04:31
1737
582.4000
XLON
01003010000113564-E00SObfgTWFH20200129
29-Jan-2020 14:04:36
354
582.4000
XLON
11003110000113826-E00SObfgTWKe20200129
29-Jan-2020 14:04:36
824
582.2000
XLON
01003010000113174-E00SObfgTWKx20200129
29-Jan-2020 14:04:36
299
582.2000
XLON
11003110000113221-E00SObfgTWKz20200129
29-Jan-2020 14:04:36
1248
582.4000
XLON
11003110000113826-E00SObfgTWKc20200129
29-Jan-2020 14:04:36
363
582.2000
XLON
01003010000113827-E00SObfgTWNK20200129
29-Jan-2020 14:04:47
132
582.2000
XLON
01003010000113863-E00SObfgTWai20200129
29-Jan-2020 14:04:47
146
582.2000
XLON
01003010000113863-E00SObfgTWag20200129
29-Jan-2020 14:05:21
815
582.2000
XLON
01003010000113919-E00SObfgTXay20200129
29-Jan-2020 14:05:30
400
582.2000
XLON
01003010000114083-E00SObfgTXqw20200129
29-Jan-2020 14:05:30
500
582.2000
XLON
01003010000114083-E00SObfgTXqy20200129
29-Jan-2020 14:06:56
210
582.4000
XLON
01003010000114207-E00SObfgTZg520200129
29-Jan-2020 14:06:56
314
582.4000
XLON
01003010000114174-E00SObfgTZfz20200129
29-Jan-2020 14:06:56
131
582.4000
XLON
01003010000114207-E00SObfgTZg320200129
29-Jan-2020 14:06:56
288
582.4000
XLON
01003010000114298-E00SObfgTZg920200129
29-Jan-2020 14:06:56
749
582.4000
XLON
11003110000114219-E00SObfgTZg120200129
29-Jan-2020 14:06:56
342
582.4000
XLON
11003110000114275-E00SObfgTZg720200129
29-Jan-2020 14:07:05
411
582.4000
XLON
11003110000114439-E00SObfgTZv020200129
29-Jan-2020 14:07:08
542
582.4000
XLON
11003110000114439-E00SObfgTZxW20200129
29-Jan-2020 14:07:20
500
582.2000
XLON
11003110000114503-E00SObfgTaGZ20200129
29-Jan-2020 14:07:45
694
582.4000
XLON
01003010000114629-E00SObfgTb2820200129
29-Jan-2020 14:09:01
612
582.4000
XLON
01003010000114949-E00SObfgTckU20200129
29-Jan-2020 14:09:01
554
582.4000
XLON
01003010000114949-E00SObfgTckW20200129
29-Jan-2020 14:09:01
645
582.4000
XLON
01003010000114949-E00SObfgTckS20200129
29-Jan-2020 14:10:12
189
582.4000
XLON
11003110000115198-E00SObfgTdwi20200129
29-Jan-2020 14:10:12
500
582.4000
XLON
11003110000115198-E00SObfgTdwg20200129
29-Jan-2020 14:10:18
85
582.2000
XLON
11003110000114532-E00SObfgTe2b20200129
29-Jan-2020 14:10:18
956
582.2000
XLON
11003110000114532-E00SObfgTe2Z20200129
29-Jan-2020 14:11:19
360
581.8000
XLON
01003010000115377-E00SObfgTexR20200129
29-Jan-2020 14:11:30
146
581.8000
XLON
11003110000115442-E00SObfgTf5V20200129
29-Jan-2020 14:11:32
595
581.6000
XLON
11003110000115379-E00SObfgTf6f20200129
29-Jan-2020 14:12:42
809
581.8000
XLON
01003010000115667-E00SObfgTgQ420200129
29-Jan-2020 14:12:42
500
581.8000
XLON
01003010000115707-E00SObfgTgQj20200129
29-Jan-2020 14:12:42
373
581.8000
XLON
01003010000115707-E00SObfgTgQl20200129
29-Jan-2020 14:13:05
758
581.8000
XLON
11003110000115798-E00SObfgTgnI20200129
29-Jan-2020 14:14:14
325
582.2000
XLON
11003110000116107-E00SObfgThuF20200129
29-Jan-2020 14:14:14
278
582.2000
XLON
11003110000116108-E00SObfgThuJ20200129
29-Jan-2020 14:14:14
336
582.2000
XLON
01003010000116092-E00SObfgThuD20200129
29-Jan-2020 14:14:14
659
582.2000
XLON
01003010000116099-E00SObfgThuP20200129
29-Jan-2020 14:14:14
294
582.2000
XLON
01003010000116093-E00SObfgThuH20200129
29-Jan-2020 14:14:14
316
581.8000
XLON
01003010000115920-E00SObfgThvK20200129
29-Jan-2020 14:14:35
351
581.8000
XLON
01003010000115920-E00SObfgTiCh20200129
29-Jan-2020 14:14:35
188
581.8000
XLON
01003010000115920-E00SObfgTiCf20200129
29-Jan-2020 14:14:42
984
581.4000
XLON
11003110000116187-E00SObfgTiIE20200129
29-Jan-2020 14:16:20
838
581.0000
XLON
01003010000116579-E00SObfgTksq20200129
29-Jan-2020 14:16:21
421
580.8000
XLON
01003010000116536-E00SObfgTkuQ20200129
29-Jan-2020 14:16:21
111
580.8000
XLON
01003010000116536-E00SObfgTkuM20200129
29-Jan-2020 14:16:21
151
580.8000
XLON
01003010000116536-E00SObfgTkuO20200129
29-Jan-2020 14:16:21
435
580.8000
XLON
11003110000116557-E00SObfgTkuS20200129
29-Jan-2020 14:16:21
273
580.8000
XLON
01003010000116549-E00SObfgTkuU20200129
29-Jan-2020 14:16:21
370
580.8000
XLON
11003110000116586-E00SObfgTkuW20200129
29-Jan-2020 14:16:46
719
580.2000
XLON
01003010000116664-E00SObfgTlWj20200129
29-Jan-2020 14:16:46
666
580.2000
XLON
01003010000116664-E00SObfgTlWh20200129
29-Jan-2020 14:18:05
643
580.0000
XLON
11003110000116892-E00SObfgTn1K20200129
29-Jan-2020 14:18:07
779
580.0000
XLON
11003110000116892-E00SObfgTn6u20200129
29-Jan-2020 14:18:10
24
580.0000
XLON
01003010000117062-E00SObfgTnB120200129
29-Jan-2020 14:18:10
500
580.0000
XLON
01003010000117062-E00SObfgTnAz20200129
29-Jan-2020 14:18:10
440
580.0000
XLON
01003010000117062-E00SObfgTnB320200129
29-Jan-2020 14:18:19
1016
579.8000
XLON
01003010000116866-E00SObfgTnRy20200129
29-Jan-2020 14:18:34
880
579.4000
XLON
11003110000116931-E00SObfgTng820200129
29-Jan-2020 14:18:34
215
579.4000
XLON
11003110000117115-E00SObfgTngA20200129
29-Jan-2020 14:19:31
421
580.0000
XLON
11003110000117390-E00SObfgTocw20200129
29-Jan-2020 14:20:09
893
580.2000
XLON
11003110000117614-E00SObfgTpDm20200129
29-Jan-2020 14:22:35
727
580.2000
XLON
11003110000117711-E00SObfgTsBx20200129
29-Jan-2020 14:22:35
423
580.2000
XLON
01003010000117995-E00SObfgTsCP20200129
29-Jan-2020 14:22:35
238
580.2000
XLON
01003010000117960-E00SObfgTsCD20200129
29-Jan-2020 14:22:35
35
580.2000
XLON
01003010000117960-E00SObfgTsCF20200129
29-Jan-2020 14:22:35
584
580.2000
XLON
01003010000117968-E00SObfgTsCN20200129
29-Jan-2020 14:22:35
879
580.2000
XLON
01003010000117747-E00SObfgTsBz20200129
29-Jan-2020 14:22:35
11
580.2000
XLON
01003010000117968-E00SObfgTsCL20200129
29-Jan-2020 14:22:35
282
580.2000
XLON
01003010000118020-E00SObfgTsCR20200129
29-Jan-2020 14:23:13
59
580.4000
XLON
01003010000118385-E00SObfgTsxp20200129
29-Jan-2020 14:23:13
217
580.4000
XLON
01003010000118385-E00SObfgTsxt20200129
29-Jan-2020 14:23:13
334
580.4000
XLON
11003110000118432-E00SObfgTsxL20200129
29-Jan-2020 14:23:13
293
580.4000
XLON
11003110000118432-E00SObfgTsxj20200129
29-Jan-2020 14:23:13
341
580.4000
XLON
01003010000118384-E00SObfgTsxl20200129
29-Jan-2020 14:23:13
307
580.4000
XLON
11003110000118433-E00SObfgTsxn20200129
29-Jan-2020 14:23:59
11
580.8000
XLON
01003010000118583-E00SObfgTtyp20200129
29-Jan-2020 14:24:21
464
581.2000
XLON
11003110000118732-E00SObfgTukI20200129
29-Jan-2020 14:24:21
645
581.2000
XLON
01003010000118682-E00SObfgTuiR20200129
29-Jan-2020 14:24:21
405
581.2000
XLON
11003110000118732-E00SObfgTukK20200129
29-Jan-2020 14:24:21
271
581.2000
XLON
11003110000118704-E00SObfgTuiP20200129
29-Jan-2020 14:28:27
294
580.8000
XLON
01003010000119828-E00SObfgU0Qz20200129
29-Jan-2020 14:28:27
1334
580.8000
XLON
01003010000119595-E00SObfgU0Qe20200129
29-Jan-2020 14:28:27
11
580.8000
XLON
11003110000119869-E00SObfgU0R120200129
29-Jan-2020 14:28:27
319
580.8000
XLON
11003110000119869-E00SObfgU0R320200129
29-Jan-2020 14:28:27
300
580.8000
XLON
01003010000119863-E00SObfgU0Ri20200129
29-Jan-2020 14:28:27
63
580.8000
XLON
01003010000119863-E00SObfgU0R520200129
29-Jan-2020 14:28:29
341
580.6000
XLON
01003010000119798-E00SObfgU0VU20200129
29-Jan-2020 14:28:29
149
580.6000
XLON
01003010000119798-E00SObfgU0VZ20200129
29-Jan-2020 14:28:30
360
580.4000
XLON
11003110000119833-E00SObfgU0XJ20200129
29-Jan-2020 14:28:30
164
580.4000
XLON
01003010000119809-E00SObfgU0XL20200129
29-Jan-2020 14:29:43
602
580.2000
XLON
01003010000120231-E00SObfgU2Z120200129
29-Jan-2020 14:29:44
12
580.0000
XLON
11003110000120249-E00SObfgU2cJ20200129
29-Jan-2020 14:29:56
771
580.0000
XLON
11003110000120249-E00SObfgU2uT20200129
29-Jan-2020 14:30:23
601
579.8000
XLON
11003110000120551-E00SObfgU5Ui20200129
29-Jan-2020 14:30:23
143
579.8000
XLON
11003110000120551-E00SObfgU5Uk20200129
29-Jan-2020 14:30:45
348
579.8000
XLON
01003010000120662-E00SObfgU6rQ20200129
29-Jan-2020 14:30:45
286
579.8000
XLON
01003010000120662-E00SObfgU6rS20200129
29-Jan-2020 14:30:57
570
580.2000
XLON
11003110000120747-E00SObfgU7UF20200129
29-Jan-2020 14:32:12
39
581.0000
XLON
11003110000121181-E00SObfgUBB020200129
29-Jan-2020 14:32:12
766
581.0000
XLON
11003110000121181-E00SObfgUBB220200129
29-Jan-2020 14:32:18
935
581.4000
XLON
01003010000121175-E00SObfgUBWH20200129
29-Jan-2020 14:32:26
1050
582.0000
XLON
01003010000121252-E00SObfgUC0520200129
29-Jan-2020 14:32:54
231
582.4000
XLON
01003010000121399-E00SObfgUDOV20200129
29-Jan-2020 14:32:54
166
582.4000
XLON
01003010000121399-E00SObfgUDOT20200129
29-Jan-2020 14:32:54
400
582.4000
XLON
01003010000121399-E00SObfgUDOR20200129
29-Jan-2020 14:32:55
1014
582.2000
XLON
11003110000121398-E00SObfgUDQv20200129
29-Jan-2020 14:33:34
502
582.2000
XLON
11003110000121634-E00SObfgUFG920200129
29-Jan-2020 14:33:34
240
582.2000
XLON
11003110000121634-E00SObfgUFG720200129
29-Jan-2020 14:33:56
400
582.6000
XLON
01003010000121722-E00SObfgUGEh20200129
29-Jan-2020 14:33:56
171
582.6000
XLON
01003010000121722-E00SObfgUGEj20200129
29-Jan-2020 14:34:47
368
582.8000
XLON
11003110000122072-E00SObfgUIXK20200129
29-Jan-2020 14:35:24
372
583.0000
XLON
11003110000122365-E00SObfgUKeG20200129
29-Jan-2020 14:35:24
400
583.0000
XLON
11003110000122365-E00SObfgUKeE20200129
29-Jan-2020 14:35:24
1112
583.0000
XLON
11003110000122365-E00SObfgUKeC20200129
29-Jan-2020 14:35:24
278
583.0000
XLON
11003110000122137-E00SObfgUKax20200129
29-Jan-2020 14:35:24
35
583.0000
XLON
01003010000122104-E00SObfgUKav20200129
29-Jan-2020 14:35:24
244
583.0000
XLON
01003010000122104-E00SObfgUKaq20200129
29-Jan-2020 14:35:24
277
583.0000
XLON
01003010000122105-E00SObfgUKaz20200129
29-Jan-2020 14:35:41
298
582.6000
XLON
11003110000122473-E00SObfgULX620200129
29-Jan-2020 14:35:44
296
582.6000
XLON
01003010000122456-E00SObfgULc620200129
29-Jan-2020 14:37:08
687
582.4000
XLON
11003110000122740-E00SObfgUOo820200129
29-Jan-2020 14:37:08
8
582.4000
XLON
11003110000122736-E00SObfgUOo320200129
29-Jan-2020 14:37:08
274
582.4000
XLON
11003110000122736-E00SObfgUOo620200129
29-Jan-2020 14:37:08
581
582.4000
XLON
11003110000122859-E00SObfgUOoE20200129
29-Jan-2020 14:37:08
489
582.4000
XLON
11003110000122881-E00SObfgUOoK20200129
29-Jan-2020 14:37:08
400
582.4000
XLON
11003110000122950-E00SObfgUOpl20200129
29-Jan-2020 14:37:08
225
582.4000
XLON
11003110000122950-E00SObfgUOpn20200129
29-Jan-2020 14:37:08
674
582.4000
XLON
11003110000122950-E00SObfgUOpj20200129
29-Jan-2020 14:38:26
585
582.2000
XLON
11003110000123355-E00SObfgURPD20200129
29-Jan-2020 14:38:32
664
582.2000
XLON
01003010000123337-E00SObfgURa520200129
29-Jan-2020 14:38:32
1002
582.0000
XLON
01003010000122975-E00SObfgURb920200129
29-Jan-2020 14:38:33
371
581.8000
XLON
11003110000123360-E00SObfgURdl20200129
29-Jan-2020 14:39:27
655
581.6000
XLON
11003110000123734-E00SObfgUTiO20200129
29-Jan-2020 14:39:27
214
581.6000
XLON
11003110000123734-E00SObfgUTiQ20200129
29-Jan-2020 14:40:52
574
581.8000
XLON
11003110000123852-E00SObfgUWzf20200129
29-Jan-2020 14:40:52
141
581.8000
XLON
11003110000123852-E00SObfgUWzh20200129
29-Jan-2020 14:40:52
112
581.6000
XLON
11003110000123746-E00SObfgUX1m20200129
29-Jan-2020 14:42:04
1077
581.8000
XLON
11003110000124207-E00SObfgUZi220200129
29-Jan-2020 14:42:04
227
581.6000
XLON
11003110000123746-E00SObfgUZiP20200129
29-Jan-2020 14:42:04
95
581.6000
XLON
11003110000123746-E00SObfgUZiS20200129
29-Jan-2020 14:42:04
4
581.6000
XLON
11003110000123844-E00SObfgUZiU20200129
29-Jan-2020 14:42:04
301
581.6000
XLON
01003010000123813-E00SObfgUZic20200129
29-Jan-2020 14:42:04
356
581.6000
XLON
11003110000123844-E00SObfgUZiY20200129
29-Jan-2020 14:42:04
206
581.6000
XLON
11003110000123844-E00SObfgUZia20200129
29-Jan-2020 14:42:04
19
581.6000
XLON
11003110000123844-E00SObfgUZiW20200129
29-Jan-2020 14:42:05
500
581.6000
XLON
11003110000124343-E00SObfgUZna20200129
29-Jan-2020 14:42:05
900
581.6000
XLON
11003110000124343-E00SObfgUZnY20200129
29-Jan-2020 14:42:12
640
581.6000
XLON
11003110000124389-E00SObfgUa9Z20200129
29-Jan-2020 14:42:41
866
581.8000
XLON
01003010000124467-E00SObfgUbNl20200129
29-Jan-2020 14:43:12
696
581.6000
XLON
11003110000124430-E00SObfgUcX320200129
29-Jan-2020 14:43:12
293
581.8000
XLON
01003010000124614-E00SObfgUcWw20200129
29-Jan-2020 14:43:12
685
581.8000
XLON
11003110000124594-E00SObfgUcWu20200129
29-Jan-2020 14:43:12
82
581.8000
XLON
11003110000124594-E00SObfgUcWs20200129
29-Jan-2020 14:43:13
288
581.4000
XLON
11003110000124026-E00SObfgUcZf20200129
29-Jan-2020 14:43:13
357
581.4000
XLON
01003010000123827-E00SObfgUcZd20200129
29-Jan-2020 14:43:13
304
581.4000
XLON
11003110000124643-E00SObfgUcZh20200129
29-Jan-2020 14:45:21
322
581.2000
XLON
01003010000125084-E00SObfgUhNH20200129
29-Jan-2020 14:45:21
279
581.2000
XLON
11003110000125112-E00SObfgUhNF20200129
29-Jan-2020 14:45:21
177
581.2000
XLON
11003110000125112-E00SObfgUhNA20200129
29-Jan-2020 14:45:21
720
581.0000
XLON
11003110000124985-E00SObfgUhNb20200129
29-Jan-2020 14:45:21
350
581.2000
XLON
11003110000125246-E00SObfgUhNR20200129
29-Jan-2020 14:45:21
406
581.0000
XLON
11003110000125065-E00SObfgUhNf20200129
29-Jan-2020 14:45:21
435
581.0000
XLON
11003110000125094-E00SObfgUhNh20200129
29-Jan-2020 14:45:21
42
580.8000
XLON
01003010000125213-E00SObfgUhP220200129
29-Jan-2020 14:45:21
292
580.8000
XLON
01003010000125213-E00SObfgUhP020200129
29-Jan-2020 14:45:21
327
580.8000
XLON
11003110000125113-E00SObfgUhOy20200129
29-Jan-2020 14:46:00
149
581.0000
XLON
11003110000125367-E00SObfgUiOt20200129
29-Jan-2020 14:46:00
664
581.0000
XLON
11003110000125367-E00SObfgUiOr20200129
29-Jan-2020 14:46:10
431
580.8000
XLON
01003010000125225-E00SObfgUilN20200129
29-Jan-2020 14:46:10
536
580.8000
XLON
01003010000125225-E00SObfgUilK20200129
29-Jan-2020 14:46:53
577
580.8000
XLON
11003110000125591-E00SObfgUkDd20200129
29-Jan-2020 14:46:59
750
580.6000
XLON
01003010000125560-E00SObfgUkPK20200129
29-Jan-2020 14:47:20
135
580.2000
XLON
11003110000125592-E00SObfgUlRQ20200129
29-Jan-2020 14:47:20
442
580.2000
XLON
11003110000125592-E00SObfgUlRO20200129
29-Jan-2020 14:48:00
564
580.2000
XLON
01003010000125908-E00SObfgUmuk20200129
29-Jan-2020 14:48:15
671
580.2000
XLON
01003010000125997-E00SObfgUnLk20200129
29-Jan-2020 14:49:06
9
580.4000
XLON
11003110000126245-E00SObfgUpCP20200129
29-Jan-2020 14:49:06
500
580.4000
XLON
11003110000126245-E00SObfgUpCL20200129
29-Jan-2020 14:49:06
801
580.4000
XLON
11003110000126245-E00SObfgUpCJ20200129
29-Jan-2020 14:49:06
555
580.4000
XLON
11003110000126245-E00SObfgUpCN20200129
29-Jan-2020 14:49:22
66
580.4000
XLON
11003110000126329-E00SObfgUpzJ20200129
29-Jan-2020 14:49:22
548
580.4000
XLON
11003110000126329-E00SObfgUpzF20200129
29-Jan-2020 14:49:22
234
580.4000
XLON
11003110000126329-E00SObfgUpzH20200129
29-Jan-2020 14:49:44
59
580.4000
XLON
01003010000126380-E00SObfgUquZ20200129
29-Jan-2020 14:49:44
546
580.4000
XLON
01003010000126380-E00SObfgUquX20200129
29-Jan-2020 14:49:55
754
580.2000
XLON
01003010000126076-E00SObfgUrGz20200129
29-Jan-2020 14:50:20
8
580.4000
XLON
01003010000126578-E00SObfgUspo20200129
29-Jan-2020 14:50:20
714
580.4000
XLON
01003010000126578-E00SObfgUspm20200129
29-Jan-2020 14:51:11
77
580.6000
XLON
11003110000126696-E00SObfgUunu20200129
29-Jan-2020 14:51:11
670
580.6000
XLON
11003110000126696-E00SObfgUuno20200129
29-Jan-2020 14:51:11
663
580.4000
XLON
11003110000126684-E00SObfgUuoL20200129
29-Jan-2020 14:51:11
530
580.4000
XLON
01003010000126612-E00SObfgUuoJ20200129
29-Jan-2020 14:51:11
380
580.2000
XLON
01003010000126668-E00SObfgUuoX20200129
29-Jan-2020 14:51:11
306
580.2000
XLON
11003110000126725-E00SObfgUuob20200129
29-Jan-2020 14:51:47
839
579.8000
XLON
11003110000126902-E00SObfgUwI720200129
29-Jan-2020 14:51:47
19
579.8000
XLON
11003110000126902-E00SObfgUwI920200129
29-Jan-2020 14:52:10
524
579.8000
XLON
11003110000126998-E00SObfgUx8L20200129
29-Jan-2020 14:52:10
11
579.8000
XLON
11003110000126998-E00SObfgUx8J20200129
29-Jan-2020 14:52:10
118
579.8000
XLON
11003110000126998-E00SObfgUx8N20200129
29-Jan-2020 14:52:27
286
580.0000
XLON
11003110000127067-E00SObfgUxt120200129
29-Jan-2020 14:52:27
400
580.0000
XLON
11003110000127067-E00SObfgUxsz20200129
29-Jan-2020 14:52:45
103
580.0000
XLON
01003010000127103-E00SObfgUyaG20200129
29-Jan-2020 14:52:45
613
580.0000
XLON
01003010000127103-E00SObfgUyaE20200129
29-Jan-2020 14:53:03
347
580.0000
XLON
11003110000127157-E00SObfgUzE520200129
29-Jan-2020 14:53:03
397
580.0000
XLON
11003110000127157-E00SObfgUzE320200129
29-Jan-2020 14:53:23
597
580.0000
XLON
01003010000127195-E00SObfgUzy920200129
29-Jan-2020 14:53:38
45
580.0000
XLON
11003110000127241-E00SObfgV0RS20200129
29-Jan-2020 14:53:38
591
580.0000
XLON
11003110000127241-E00SObfgV0RQ20200129
29-Jan-2020 14:53:47
1093
579.8000
XLON
01003010000127082-E00SObfgV0hz20200129
29-Jan-2020 14:54:30
933
580.0000
XLON
11003110000127398-E00SObfgV2TV20200129
29-Jan-2020 14:54:30
50
580.0000
XLON
11003110000127398-E00SObfgV2TZ20200129
29-Jan-2020 14:54:48
222
580.0000
XLON
01003010000127429-E00SObfgV3Ct20200129
29-Jan-2020 14:54:48
400
580.0000
XLON
01003010000127429-E00SObfgV3Cr20200129
29-Jan-2020 14:54:53
757
579.8000
XLON
11003110000127365-E00SObfgV3Tu20200129
29-Jan-2020 14:55:35
119
579.8000
XLON
11003110000127588-E00SObfgV5OE20200129
29-Jan-2020 14:55:35
688
579.8000
XLON
11003110000127588-E00SObfgV5OA20200129
29-Jan-2020 14:55:35
500
579.8000
XLON
11003110000127588-E00SObfgV5OC20200129
29-Jan-2020 14:55:58
984
579.4000
XLON
11003110000127554-E00SObfgV66p20200129
29-Jan-2020 14:55:58
400
579.6000
XLON
11003110000127651-E00SObfgV66z20200129
29-Jan-2020 14:55:58
189
579.6000
XLON
11003110000127651-E00SObfgV67120200129
29-Jan-2020 14:57:08
398
579.2000
XLON
01003010000127895-E00SObfgV9VF20200129
29-Jan-2020 14:57:08
570
579.2000
XLON
11003110000127801-E00SObfgV9V320200129
29-Jan-2020 14:57:08
331
579.2000
XLON
01003010000127795-E00SObfgV9V720200129
29-Jan-2020 14:57:08
580
579.2000
XLON
11003110000127884-E00SObfgV9VD20200129
29-Jan-2020 14:57:08
387
579.2000
XLON
01003010000127777-E00SObfgV9V520200129
29-Jan-2020 14:57:08
344
579.2000
XLON
01003010000127815-E00SObfgV9V920200129
29-Jan-2020 14:57:08
304
579.2000
XLON
01003010000127917-E00SObfgV9VJ20200129
29-Jan-2020 14:57:08
358
579.2000
XLON
01003010000127906-E00SObfgV9VH20200129
29-Jan-2020 14:57:12
165
579.0000
XLON
11003110000127699-E00SObfgV9uE20200129
29-Jan-2020 14:57:12
107
579.0000
XLON
11003110000127699-E00SObfgV9uC20200129
29-Jan-2020 14:57:57
1172
578.6000
XLON
11003110000128023-E00SObfgVBmv20200129
29-Jan-2020 14:58:01
400
578.6000
XLON
11003110000128167-E00SObfgVBvV20200129
29-Jan-2020 14:58:01
663
578.6000
XLON
11003110000128167-E00SObfgVBvX20200129
29-Jan-2020 14:58:01
494
578.6000
XLON
11003110000128167-E00SObfgVBvZ20200129
29-Jan-2020 14:59:00
579
578.2000
XLON
01003010000128066-E00SObfgVD3b20200129
29-Jan-2020 14:59:00
1466
578.4000
XLON
01003010000128018-E00SObfgVD2h20200129
29-Jan-2020 14:59:43
581
578.2000
XLON
11003110000128320-E00SObfgVDsP20200129
29-Jan-2020 14:59:43
269
578.2000
XLON
01003010000128066-E00SObfgVDsF20200129
29-Jan-2020 15:00:02
351
578.2000
XLON
11003110000128467-E00SObfgVEUd20200129
29-Jan-2020 15:00:07
243
578.0000
XLON
01003010000128362-E00SObfgVEbt20200129
29-Jan-2020 15:00:07
26
578.0000
XLON
01003010000128362-E00SObfgVEbr20200129
29-Jan-2020 15:00:38
559
578.2000
XLON
11003110000128696-E00SObfgVFJt20200129
29-Jan-2020 15:00:52
338
578.2000
XLON
01003010000128784-E00SObfgVFbA20200129
29-Jan-2020 15:00:52
248
578.2000
XLON
01003010000128784-E00SObfgVFb820200129
29-Jan-2020 15:01:07
185
578.2000
XLON
01003010000128896-E00SObfgVFzv20200129
29-Jan-2020 15:01:07
463
578.2000
XLON
01003010000128896-E00SObfgVFzt20200129
29-Jan-2020 15:01:23
742
578.2000
XLON
11003110000128924-E00SObfgVGQK20200129
29-Jan-2020 15:01:42
400
578.0000
XLON
11003110000129010-E00SObfgVH0s20200129
29-Jan-2020 15:01:42
292
578.0000
XLON
11003110000129010-E00SObfgVH0u20200129
29-Jan-2020 15:01:49
423
577.8000
XLON
01003010000128339-E00SObfgVHDh20200129
29-Jan-2020 15:01:49
433
577.8000
XLON
01003010000128339-E00SObfgVHDd20200129
29-Jan-2020 15:02:08
296
577.4000
XLON
01003010000129031-E00SObfgVIRm20200129
29-Jan-2020 15:02:29
1258
577.0000
XLON
01003010000129280-E00SObfgVJlJ20200129
29-Jan-2020 15:03:01
400
577.0000
XLON
11003110000129508-E00SObfgVLro20200129
29-Jan-2020 15:03:01
251
577.0000
XLON
11003110000129508-E00SObfgVLrq20200129
29-Jan-2020 15:03:17
587
577.0000
XLON
11003110000129583-E00SObfgVMjT20200129
29-Jan-2020 15:03:17
274
577.0000
XLON
11003110000129583-E00SObfgVMjR20200129
29-Jan-2020 15:03:39
584
576.8000
XLON
11003110000129672-E00SObfgVOA820200129
29-Jan-2020 15:03:54
844
576.8000
XLON
01003010000129747-E00SObfgVOmi20200129
29-Jan-2020 15:03:54
47
576.8000
XLON
01003010000129747-E00SObfgVOmg20200129
29-Jan-2020 15:03:55
151
576.6000
XLON
11003110000129382-E00SObfgVOpq20200129
29-Jan-2020 15:03:55
243
576.6000
XLON
11003110000129382-E00SObfgVOps20200129
29-Jan-2020 15:04:26
756
576.4000
XLON
01003010000129881-E00SObfgVPza20200129
29-Jan-2020 15:04:26
110
576.4000
XLON
01003010000129881-E00SObfgVPzc20200129
29-Jan-2020 15:04:45
432
576.4000
XLON
01003010000129944-E00SObfgVRKh20200129
29-Jan-2020 15:05:11
588
576.4000
XLON
01003010000130093-E00SObfgVT1a20200129
29-Jan-2020 15:05:11
585
576.4000
XLON
01003010000130093-E00SObfgVT1c20200129
29-Jan-2020 15:06:22
845
576.8000
XLON
11003110000130143-E00SObfgVX0w20200129
29-Jan-2020 15:06:28
274
577.0000
XLON
11003110000130358-E00SObfgVXVU20200129
29-Jan-2020 15:06:28
294
577.0000
XLON
11003110000130357-E00SObfgVXVQ20200129
29-Jan-2020 15:06:28
191
577.0000
XLON
01003010000130389-E00SObfgVXVS20200129
29-Jan-2020 15:06:28
121
577.0000
XLON
01003010000130387-E00SObfgVXTo20200129
29-Jan-2020 15:06:53
600
577.4000
XLON
11003110000130403-E00SObfgVYmb20200129
29-Jan-2020 15:06:53
597
577.4000
XLON
11003110000130403-E00SObfgVYme20200129
29-Jan-2020 15:06:54
1124
577.4000
XLON
11003110000130465-E00SObfgVYr820200129
29-Jan-2020 15:06:54
274
577.4000
XLON
11003110000130465-E00SObfgVYrA20200129
29-Jan-2020 15:07:17
209
577.4000
XLON
11003110000130550-E00SObfgVa0z20200129
29-Jan-2020 15:07:17
684
577.4000
XLON
11003110000130550-E00SObfgVa1120200129
29-Jan-2020 15:08:08
75
577.4000
XLON
01003010000130607-E00SObfgVcl120200129
29-Jan-2020 15:08:08
946
577.4000
XLON
11003110000130570-E00SObfgVckz20200129
29-Jan-2020 15:08:08
785
577.4000
XLON
01003010000130607-E00SObfgVcl320200129
29-Jan-2020 15:08:12
237
577.2000
XLON
11003110000130699-E00SObfgVd1V20200129
29-Jan-2020 15:08:12
191
577.2000
XLON
11003110000130699-E00SObfgVd1S20200129
29-Jan-2020 15:08:53
441
577.0000
XLON
01003010000130932-E00SObfgVeum20200129
29-Jan-2020 15:08:53
400
577.0000
XLON
01003010000130932-E00SObfgVeuk20200129
29-Jan-2020 15:09:15
774
577.6000
XLON
11003110000130996-E00SObfgVgCc20200129
29-Jan-2020 15:09:33
400
577.6000
XLON
11003110000131056-E00SObfgVgtG20200129
29-Jan-2020 15:09:44
661
577.6000
XLON
01003010000131107-E00SObfgVhAH20200129
29-Jan-2020 15:10:06
819
577.6000
XLON
01003010000131141-E00SObfgVi6V20200129
29-Jan-2020 15:10:06
281
577.6000
XLON
11003110000131151-E00SObfgVi6h20200129
29-Jan-2020 15:10:31
691
577.6000
XLON
01003010000131267-E00SObfgVjGU20200129
29-Jan-2020 15:10:51
1000
578.2000
XLON
11003110000131363-E00SObfgVk5j20200129
29-Jan-2020 15:10:51
28
578.2000
XLON
11003110000131363-E00SObfgVk5m20200129
29-Jan-2020 15:11:03
839
578.6000
XLON
01003010000131424-E00SObfgVkqh20200129
29-Jan-2020 15:11:08
321
578.4000
XLON
11003110000131382-E00SObfgVl4i20200129
29-Jan-2020 15:11:08
655
578.4000
XLON
11003110000131382-E00SObfgVl4f20200129
29-Jan-2020 15:11:54
602
577.8000
XLON
11003110000131584-E00SObfgVn3O20200129
29-Jan-2020 15:12:08
454
577.8000
XLON
11003110000131627-E00SObfgVnaK20200129
29-Jan-2020 15:12:08
400
577.8000
XLON
11003110000131627-E00SObfgVnaI20200129
29-Jan-2020 15:12:12
783
577.6000
XLON
01003010000131619-E00SObfgVnsD20200129
29-Jan-2020 15:12:31
66
577.6000
XLON
01003010000131755-E00SObfgVolI20200129
29-Jan-2020 15:12:39
1411
577.4000
XLON
01003010000131713-E00SObfgVp4920200129
29-Jan-2020 15:12:39
10
577.4000
XLON
01003010000131713-E00SObfgVp4720200129
29-Jan-2020 15:12:51
50
577.4000
XLON
01003010000131839-E00SObfgVpb620200129
29-Jan-2020 15:12:51
400
577.4000
XLON
01003010000131839-E00SObfgVpb220200129
29-Jan-2020 15:12:51
208
577.4000
XLON
01003010000131839-E00SObfgVpb420200129
29-Jan-2020 15:13:41
338
577.4000
XLON
11003110000131990-E00SObfgVsLY20200129
29-Jan-2020 15:13:41
400
577.4000
XLON
11003110000131990-E00SObfgVsLW20200129
29-Jan-2020 15:14:00
308
577.8000
XLON
01003010000132112-E00SObfgVtNA20200129
29-Jan-2020 15:14:00
471
577.8000
XLON
01003010000132111-E00SObfgVtN420200129
29-Jan-2020 15:14:00
133
577.8000
XLON
01003010000132111-E00SObfgVtN620200129
29-Jan-2020 15:14:00
297
577.8000
XLON
11003110000132064-E00SObfgVtN820200129
29-Jan-2020 15:15:00
290
579.0000
XLON
01003010000132334-E00SObfgVvu520200129
29-Jan-2020 15:15:00
342
579.0000
XLON
11003110000132267-E00SObfgVvu320200129
29-Jan-2020 15:15:00
279
579.0000
XLON
11003110000132273-E00SObfgVvu920200129
29-Jan-2020 15:15:00
900
579.0000
XLON
01003010000132333-E00SObfgVvu120200129
29-Jan-2020 15:15:13
163
579.0000
XLON
11003110000132332-E00SObfgVwdB20200129
29-Jan-2020 15:15:13
400
579.0000
XLON
11003110000132332-E00SObfgVwd920200129
29-Jan-2020 15:15:27
496
579.0000
XLON
01003010000132453-E00SObfgVxco20200129
29-Jan-2020 15:16:00
739
579.2000
XLON
01003010000132540-E00SObfgVyyA20200129
29-Jan-2020 15:16:00
318
579.2000
XLON
01003010000132540-E00SObfgVyyC20200129
29-Jan-2020 15:16:02
52
579.0000
XLON
01003010000132508-E00SObfgVz4m20200129
29-Jan-2020 15:16:06
742
579.4000
XLON
11003110000132521-E00SObfgVzLa20200129
29-Jan-2020 15:16:25
617
579.2000
XLON
01003010000132668-E00SObfgW01C20200129
29-Jan-2020 15:16:39
1114
579.0000
XLON
01003010000132508-E00SObfgW0RI20200129
29-Jan-2020 15:16:39
673
579.2000
XLON
11003110000132618-E00SObfgW0RA20200129
29-Jan-2020 15:17:56
302
578.0000
XLON
01003010000132941-E00SObfgW3eO20200129
29-Jan-2020 15:17:56
678
578.0000
XLON
01003010000132941-E00SObfgW3eR20200129
29-Jan-2020 15:18:21
860
578.2000
XLON
01003010000133066-E00SObfgW4pE20200129
29-Jan-2020 15:19:08
400
578.8000
XLON
11003110000133118-E00SObfgW6lq20200129
29-Jan-2020 15:19:09
400
578.8000
XLON
01003010000133211-E00SObfgW6o520200129
29-Jan-2020 15:19:59
10
579.2000
XLON
01003010000133314-E00SObfgW8qW20200129
29-Jan-2020 15:19:59
83
579.2000
XLON
01003010000133314-E00SObfgW8qY20200129
29-Jan-2020 15:19:59
529
579.2000
XLON
01003010000133314-E00SObfgW8qa20200129
29-Jan-2020 15:19:59
201
579.2000
XLON
01003010000133314-E00SObfgW8qT20200129
29-Jan-2020 15:19:59
821
579.0000
XLON
11003110000133175-E00SObfgW8rA20200129
29-Jan-2020 15:20:00
1131
579.0000
XLON
01003010000133353-E00SObfgW8tO20200129
29-Jan-2020 15:20:00
477
579.0000
XLON
01003010000133353-E00SObfgW8tM20200129
29-Jan-2020 15:20:04
400
578.8000
XLON
11003110000133123-E00SObfgW93C20200129
29-Jan-2020 15:20:04
409
578.8000
XLON
11003110000133123-E00SObfgW93E20200129
29-Jan-2020 15:20:47
737
579.4000
XLON
01003010000133498-E00SObfgWArn20200129
29-Jan-2020 15:20:55
902
579.4000
XLON
01003010000133558-E00SObfgWBAj20200129
29-Jan-2020 15:21:16
500
579.4000
XLON
01003010000133602-E00SObfgWBio20200129
29-Jan-2020 15:21:16
135
579.4000
XLON
01003010000133602-E00SObfgWBiq20200129
29-Jan-2020 15:21:31
123
579.4000
XLON
01003010000133632-E00SObfgWCY920200129
29-Jan-2020 15:22:07
858
579.4000
XLON
11003110000133544-E00SObfgWE7U20200129
29-Jan-2020 15:22:37
363
579.6000
XLON
11003110000133758-E00SObfgWFAU20200129
29-Jan-2020 15:22:37
490
579.6000
XLON
01003010000133828-E00SObfgWFAP20200129
29-Jan-2020 15:22:39
20
579.8000
XLON
01003010000133838-E00SObfgWFCi20200129
29-Jan-2020 15:22:39
1568
579.8000
XLON
01003010000133838-E00SObfgWFCg20200129
29-Jan-2020 15:22:53
763
579.6000
XLON
01003010000133880-E00SObfgWFlJ20200129
29-Jan-2020 15:23:58
400
580.0000
XLON
11003110000134057-E00SObfgWIHC20200129
29-Jan-2020 15:23:58
264
580.0000
XLON
11003110000134057-E00SObfgWIHE20200129
29-Jan-2020 15:23:59
32
580.0000
XLON
01003010000134103-E00SObfgWIKC20200129
29-Jan-2020 15:24:00
1132
580.0000
XLON
11003110000134069-E00SObfgWINa20200129
29-Jan-2020 15:24:00
179
579.8000
XLON
01003010000134045-E00SObfgWIQM20200129
29-Jan-2020 15:24:00
731
579.8000
XLON
01003010000134045-E00SObfgWIQO20200129
29-Jan-2020 15:24:01
815
579.6000
XLON
11003110000133881-E00SObfgWIRI20200129
29-Jan-2020 15:24:14
965
579.4000
XLON
01003010000134131-E00SObfgWJDs20200129
29-Jan-2020 15:24:14
100
579.4000
XLON
01003010000134131-E00SObfgWJDq20200129
29-Jan-2020 15:25:00
842
579.2000
XLON
11003110000134264-E00SObfgWKsC20200129
29-Jan-2020 15:25:20
680
579.2000
XLON
11003110000134354-E00SObfgWLiy20200129
29-Jan-2020 15:25:32
673
579.0000
XLON
01003010000134319-E00SObfgWM1R20200129
29-Jan-2020 15:25:52
146
578.8000
XLON
11003110000134434-E00SObfgWMfT20200129
29-Jan-2020 15:26:10
1014
579.4000
XLON
01003010000134539-E00SObfgWNFv20200129
29-Jan-2020 15:26:15
491
579.2000
XLON
01003010000134534-E00SObfgWNMI20200129
29-Jan-2020 15:26:15
302
579.2000
XLON
11003110000134478-E00SObfgWNMK20200129
29-Jan-2020 15:26:15
700
579.2000
XLON
11003110000134477-E00SObfgWNME20200129
29-Jan-2020 15:26:15
145
579.2000
XLON
11003110000134477-E00SObfgWNMG20200129
29-Jan-2020 15:26:27
998
578.6000
XLON
01003010000134571-E00SObfgWNix20200129
29-Jan-2020 15:28:04
1917
578.4000
XLON
11003110000134755-E00SObfgWR6G20200129
29-Jan-2020 15:28:04
43
578.4000
XLON
11003110000134755-E00SObfgWR6J20200129
29-Jan-2020 15:29:19
935
578.8000
XLON
11003110000135026-E00SObfgWSr620200129
29-Jan-2020 15:29:20
835
578.8000
XLON
01003010000135101-E00SObfgWSto20200129
29-Jan-2020 15:29:20
22
578.8000
XLON
01003010000135101-E00SObfgWStz20200129
29-Jan-2020 15:29:23
784
579.2000
XLON
01003010000135114-E00SObfgWSzd20200129
29-Jan-2020 15:29:45
839
579.2000
XLON
11003110000135091-E00SObfgWTLd20200129
29-Jan-2020 15:29:59
757
579.2000
XLON
11003110000135131-E00SObfgWTf520200129
29-Jan-2020 15:30:00
301
579.0000
XLON
11003110000135045-E00SObfgWTk020200129
29-Jan-2020 15:30:00
303
579.0000
XLON
11003110000135045-E00SObfgWTk320200129
29-Jan-2020 15:30:14
603
578.6000
XLON
01003010000135115-E00SObfgWUDv20200129
29-Jan-2020 15:30:44
744
578.4000
XLON
11003110000135349-E00SObfgWUyR20200129
29-Jan-2020 15:31:07
785
578.6000
XLON
11003110000135439-E00SObfgWVYQ20200129
29-Jan-2020 15:31:07
332
578.6000
XLON
01003010000135517-E00SObfgWVYS20200129
29-Jan-2020 15:31:27
758
578.6000
XLON
11003110000135520-E00SObfgWVzv20200129
29-Jan-2020 15:31:44
736
578.6000
XLON
11003110000135569-E00SObfgWWL120200129
29-Jan-2020 15:32:00
556
578.4000
XLON
01003010000135494-E00SObfgWWkx20200129
29-Jan-2020 15:32:00
11
578.4000
XLON
01003010000135494-E00SObfgWWkv20200129
29-Jan-2020 15:32:29
802
578.8000
XLON
11003110000135708-E00SObfgWXd520200129
29-Jan-2020 15:32:32
777
578.8000
XLON
11003110000135772-E00SObfgWXhI20200129
29-Jan-2020 15:32:50
741
578.8000
XLON
11003110000135821-E00SObfgWY7E20200129
29-Jan-2020 15:33:00
51
578.6000
XLON
11003110000135702-E00SObfgWYU720200129
29-Jan-2020 15:33:00
637
578.6000
XLON
11003110000135702-E00SObfgWYU420200129
29-Jan-2020 15:33:23
290
578.4000
XLON
11003110000135940-E00SObfgWZ7j20200129
29-Jan-2020 15:33:23
533
578.4000
XLON
11003110000135940-E00SObfgWZ7h20200129
29-Jan-2020 15:33:49
660
578.4000
XLON
11003110000136005-E00SObfgWZip20200129
29-Jan-2020 15:33:55
706
578.2000
XLON
01003010000136035-E00SObfgWZyB20200129
29-Jan-2020 15:34:12
312
578.0000
XLON
01003010000136106-E00SObfgWaPc20200129
29-Jan-2020 15:34:20
613
577.8000
XLON
11003110000136058-E00SObfgWafS20200129
29-Jan-2020 15:34:20
344
577.8000
XLON
11003110000135941-E00SObfgWafO20200129
29-Jan-2020 15:34:20
61
578.0000
XLON
11003110000136136-E00SObfgWafG20200129
29-Jan-2020 15:34:20
86
577.8000
XLON
11003110000135941-E00SObfgWafQ20200129
29-Jan-2020 15:34:20
832
578.0000
XLON
11003110000136136-E00SObfgWafE20200129
29-Jan-2020 15:35:03
560
577.6000
XLON
11003110000136264-E00SObfgWbpY20200129
29-Jan-2020 15:35:03
163
577.6000
XLON
11003110000136264-E00SObfgWbpa20200129
29-Jan-2020 15:35:20
221
577.6000
XLON
01003010000136404-E00SObfgWcPh20200129
29-Jan-2020 15:35:20
594
577.6000
XLON
01003010000136404-E00SObfgWcPj20200129
29-Jan-2020 15:35:40
738
577.6000
XLON
01003010000136447-E00SObfgWcyF20200129
29-Jan-2020 15:37:13
1215
577.8000
XLON
01003010000136615-E00SObfgWffv20200129
29-Jan-2020 15:37:13
810
578.0000
XLON
01003010000136711-E00SObfgWffE20200129
29-Jan-2020 15:37:15
260
577.8000
XLON
01003010000136803-E00SObfgWfhv20200129
29-Jan-2020 15:37:15
609
577.8000
XLON
01003010000136803-E00SObfgWfhx20200129
29-Jan-2020 15:37:40
815
577.8000
XLON
01003010000136827-E00SObfgWgOe20200129
29-Jan-2020 15:38:07
1036
577.8000
XLON
11003110000136802-E00SObfgWgyn20200129
29-Jan-2020 15:38:25
492
577.6000
XLON
01003010000136933-E00SObfgWhXi20200129
29-Jan-2020 15:38:25
1060
577.6000
XLON
11003110000136711-E00SObfgWhXg20200129
29-Jan-2020 15:38:36
840
577.2000
XLON
11003110000136948-E00SObfgWhtY20200129
29-Jan-2020 15:39:27
147
577.6000
XLON
11003110000137129-E00SObfgWj6D20200129
29-Jan-2020 15:39:27
287
577.6000
XLON
01003010000137223-E00SObfgWj6H20200129
29-Jan-2020 15:39:27
444
577.6000
XLON
11003110000137129-E00SObfgWj6B20200129
29-Jan-2020 15:39:27
307
577.6000
XLON
11003110000137130-E00SObfgWj6F20200129
29-Jan-2020 15:39:52
303
577.6000
XLON
01003010000137299-E00SObfgWjfb20200129
29-Jan-2020 15:39:52
400
577.6000
XLON
01003010000137299-E00SObfgWjfZ20200129
29-Jan-2020 15:40:07
741
577.6000
XLON
11003110000137265-E00SObfgWkAv20200129
29-Jan-2020 15:40:24
332
577.6000
XLON
11003110000137325-E00SObfgWkXa20200129
29-Jan-2020 15:40:24
400
577.6000
XLON
11003110000137325-E00SObfgWkXY20200129
29-Jan-2020 15:40:47
623
577.6000
XLON
01003010000137470-E00SObfgWl8t20200129
29-Jan-2020 15:40:47
296
577.6000
XLON
01003010000137480-E00SObfgWl8v20200129
29-Jan-2020 15:40:47
489
577.6000
XLON
11003110000137343-E00SObfgWl8r20200129
29-Jan-2020 15:40:47
329
577.6000
XLON
01003010000137486-E00SObfgWl8x20200129
29-Jan-2020 15:41:17
490
577.4000
XLON
01003010000137583-E00SObfgWlji20200129
29-Jan-2020 15:41:17
87
577.4000
XLON
01003010000137583-E00SObfgWljk20200129
29-Jan-2020 15:41:40
333
578.0000
XLON
01003010000137645-E00SObfgWmEQ20200129
29-Jan-2020 15:41:41
146
578.0000
XLON
11003110000137531-E00SObfgWmHh20200129
29-Jan-2020 15:41:44
268
578.2000
XLON
01003010000137664-E00SObfgWmMg20200129
29-Jan-2020 15:42:30
878
578.0000
XLON
01003010000137655-E00SObfgWnNt20200129
29-Jan-2020 15:42:30
709
578.2000
XLON
11003110000137550-E00SObfgWnNY20200129
29-Jan-2020 15:42:47
1092
578.4000
XLON
11003110000137684-E00SObfgWngn20200129
29-Jan-2020 15:42:48
400
578.4000
XLON
01003010000137831-E00SObfgWni420200129
29-Jan-2020 15:42:48
695
578.4000
XLON
01003010000137831-E00SObfgWni620200129
29-Jan-2020 15:42:49
1008
578.2000
XLON
11003110000137681-E00SObfgWnjM20200129
29-Jan-2020 15:43:29
548
578.2000
XLON
01003010000137917-E00SObfgWoIL20200129
29-Jan-2020 15:43:29
37
578.2000
XLON
01003010000137917-E00SObfgWoIN20200129
29-Jan-2020 15:43:38
352
578.4000
XLON
11003110000137794-E00SObfgWoYT20200129
29-Jan-2020 15:43:38
292
578.4000
XLON
01003010000137928-E00SObfgWoYV20200129
29-Jan-2020 15:43:52
579
577.6000
XLON
11003110000137821-E00SObfgWoq220200129
29-Jan-2020 15:44:31
283
577.8000
XLON
11003110000137934-E00SObfgWpic20200129
29-Jan-2020 15:44:31
489
577.8000
XLON
01003010000138077-E00SObfgWpiY20200129
29-Jan-2020 15:44:31
232
577.8000
XLON
01003010000138077-E00SObfgWpia20200129
29-Jan-2020 15:44:32
400
577.8000
XLON
11003110000137967-E00SObfgWpjL20200129
29-Jan-2020 15:44:32
314
577.8000
XLON
11003110000137967-E00SObfgWpjN20200129
29-Jan-2020 15:44:44
319
577.8000
XLON
01003010000138145-E00SObfgWq4K20200129
29-Jan-2020 15:44:44
286
577.8000
XLON
01003010000138145-E00SObfgWq4I20200129
29-Jan-2020 15:44:44
126
577.8000
XLON
01003010000138145-E00SObfgWq4G20200129
29-Jan-2020 15:45:00
869
577.8000
XLON
11003110000138035-E00SObfgWqOE20200129
29-Jan-2020 15:45:18
146
577.8000
XLON
11003110000138119-E00SObfgWqxd20200129
29-Jan-2020 15:45:18
801
577.8000
XLON
11003110000138119-E00SObfgWqxb20200129
29-Jan-2020 15:45:38
604
577.8000
XLON
11003110000138183-E00SObfgWrPg20200129
29-Jan-2020 15:45:51
154
577.8000
XLON
11003110000138222-E00SObfgWrdz20200129
29-Jan-2020 15:45:51
459
577.8000
XLON
11003110000138222-E00SObfgWre120200129
29-Jan-2020 15:46:00
724
577.6000
XLON
01003010000138291-E00SObfgWrkY20200129
29-Jan-2020 15:46:20
587
577.6000
XLON
01003010000138413-E00SObfgWs1f20200129
29-Jan-2020 15:47:31
945
577.6000
XLON
11003110000138439-E00SObfgWtE620200129
29-Jan-2020 15:47:31
325
577.6000
XLON
11003110000138439-E00SObfgWtEB20200129
29-Jan-2020 15:47:31
380
577.6000
XLON
11003110000138439-E00SObfgWtE920200129
29-Jan-2020 15:47:31
1375
577.8000
XLON
01003010000138564-E00SObfgWtDm20200129
29-Jan-2020 15:47:37
407
577.6000
XLON
01003010000138610-E00SObfgWtR620200129
29-Jan-2020 15:48:19
686
577.2000
XLON
11003110000138477-E00SObfgWuK920200129
29-Jan-2020 15:49:20
1328
577.6000
XLON
11003110000138761-E00SObfgWvhi20200129
29-Jan-2020 15:49:20
493
577.4000
XLON
01003010000138875-E00SObfgWvi420200129
29-Jan-2020 15:51:10
583
577.8000
XLON
01003010000139072-E00SObfgWy6d20200129
29-Jan-2020 15:51:10
1417
577.8000
XLON
11003110000138955-E00SObfgWy6b20200129
29-Jan-2020 15:51:10
210
577.8000
XLON
01003010000139072-E00SObfgWy6f20200129
29-Jan-2020 15:51:11
400
577.8000
XLON
01003010000139207-E00SObfgWy9L20200129
29-Jan-2020 15:52:55
686
577.6000
XLON
01003010000139212-E00SObfgX0iW20200129
29-Jan-2020 15:53:33
388
577.6000
XLON
01003010000139212-E00SObfgX1LU20200129
29-Jan-2020 15:53:33
630
577.6000
XLON
11003110000139510-E00SObfgX1Le20200129
29-Jan-2020 15:53:35
298
577.6000
XLON
01003010000139710-E00SObfgX1No20200129
29-Jan-2020 15:53:35
49
577.6000
XLON
01003010000139714-E00SObfgX1Ns20200129
29-Jan-2020 15:53:35
268
577.6000
XLON
01003010000139714-E00SObfgX1PZ20200129
29-Jan-2020 15:53:35
1534
577.6000
XLON
01003010000139710-E00SObfgX1Nm20200129
29-Jan-2020 15:53:37
480
577.6000
XLON
11003110000139633-E00SObfgX1Ua20200129
29-Jan-2020 15:54:24
852
577.6000
XLON
11003110000139633-E00SObfgX2Ul20200129
29-Jan-2020 15:55:16
265
577.6000
XLON
11003110000139633-E00SObfgX3Yj20200129
29-Jan-2020 15:55:16
247
577.6000
XLON
01003010000139737-E00SObfgX3Yp20200129
29-Jan-2020 15:55:16
802
577.6000
XLON
01003010000139723-E00SObfgX3Yl20200129
29-Jan-2020 15:55:46
401
577.6000
XLON
01003010000140030-E00SObfgX47y20200129
29-Jan-2020 15:55:46
803
577.6000
XLON
01003010000140067-E00SObfgX48220200129
29-Jan-2020 15:55:46
999
577.6000
XLON
11003110000139981-E00SObfgX48B20200129
29-Jan-2020 15:55:46
1000
577.6000
XLON
01003010000140067-E00SObfgX48420200129
29-Jan-2020 15:55:46
1151
577.4000
XLON
11003110000138875-E00SObfgX48S20200129
29-Jan-2020 15:55:46
64
577.6000
XLON
01003010000140067-E00SObfgX48720200129
29-Jan-2020 15:55:46
147
577.6000
XLON
11003110000139981-E00SObfgX48920200129
29-Jan-2020 15:55:59
1106
577.8000
XLON
01003010000140191-E00SObfgX4MO20200129
29-Jan-2020 15:56:01
1005
577.8000
XLON
11003110000140118-E00SObfgX4Qu20200129
29-Jan-2020 15:56:01
1106
577.8000
XLON
01003010000140197-E00SObfgX4Qs20200129
29-Jan-2020 15:56:02
400
577.8000
XLON
01003010000140206-E00SObfgX4SL20200129
29-Jan-2020 15:56:02
1124
577.8000
XLON
01003010000140206-E00SObfgX4SN20200129
29-Jan-2020 15:56:02
263
577.8000
XLON
01003010000140206-E00SObfgX4SR20200129
29-Jan-2020 15:56:02
536
577.8000
XLON
01003010000140206-E00SObfgX4SP20200129
29-Jan-2020 15:56:05
827
577.8000
XLON
01003010000140214-E00SObfgX4dz20200129
29-Jan-2020 15:56:05
384
577.8000
XLON
01003010000140214-E00SObfgX4dx20200129
29-Jan-2020 15:56:37
552
577.6000
XLON
11003110000140229-E00SObfgX5Ep20200129
29-Jan-2020 15:57:45
615
577.6000
XLON
11003110000140375-E00SObfgX6jP20200129
29-Jan-2020 15:57:45
517
577.6000
XLON
11003110000140375-E00SObfgX6jN20200129
29-Jan-2020 15:57:45
1255
577.6000
XLON
01003010000140447-E00SObfgX6jL20200129
29-Jan-2020 15:57:45
19
577.6000
XLON
11003110000140375-E00SObfgX6jT20200129
29-Jan-2020 15:59:49
1260
577.6000
XLON
11003110000140596-E00SObfgX92t20200129
29-Jan-2020 15:59:49
47
577.6000
XLON
11003110000140596-E00SObfgX92v20200129
29-Jan-2020 15:59:49
279
577.6000
XLON
11003110000140596-E00SObfgX92q20200129
29-Jan-2020 15:59:50
400
577.6000
XLON
11003110000140812-E00SObfgX93n20200129
29-Jan-2020 15:59:50
493
577.6000
XLON
11003110000140812-E00SObfgX93p20200129
29-Jan-2020 15:59:51
400
577.6000
XLON
01003010000140873-E00SObfgX95320200129
29-Jan-2020 15:59:52
1859
577.6000
XLON
11003110000140818-E00SObfgX96i20200129
29-Jan-2020 16:00:18
247
578.0000
XLON
11003110000140934-E00SObfgX9lL20200129
29-Jan-2020 16:00:18
686
578.0000
XLON
11003110000140934-E00SObfgX9lN20200129
29-Jan-2020 16:00:20
146
578.0000
XLON
11003110000140944-E00SObfgX9nW20200129
29-Jan-2020 16:00:20
519
578.0000
XLON
11003110000140944-E00SObfgX9nY20200129
29-Jan-2020 16:00:32
654
578.0000
XLON
11003110000140982-E00SObfgXA5820200129
29-Jan-2020 16:00:32
20
578.0000
XLON
11003110000140982-E00SObfgXA5620200129
29-Jan-2020 16:00:44
400
578.0000
XLON
11003110000141015-E00SObfgXAOY20200129
29-Jan-2020 16:00:44
212
578.0000
XLON
11003110000141015-E00SObfgXAOa20200129
29-Jan-2020 16:00:56
197
578.0000
XLON
01003010000141116-E00SObfgXAY220200129
29-Jan-2020 16:00:56
452
578.0000
XLON
01003010000141116-E00SObfgXAY020200129
29-Jan-2020 16:01:08
489
578.0000
XLON
11003110000141103-E00SObfgXArr20200129
29-Jan-2020 16:01:08
100
578.0000
XLON
11003110000141103-E00SObfgXArt20200129
29-Jan-2020 16:01:56
772
578.0000
XLON
01003010000141209-E00SObfgXC6120200129
29-Jan-2020 16:01:56
286
578.0000
XLON
11003110000141188-E00SObfgXC6720200129
29-Jan-2020 16:01:56
465
578.0000
XLON
01003010000141244-E00SObfgXC6520200129
29-Jan-2020 16:01:57
124
578.0000
XLON
01003010000141334-E00SObfgXC7l20200129
29-Jan-2020 16:01:57
261
578.0000
XLON
01003010000141334-E00SObfgXC7j20200129
29-Jan-2020 16:01:57
400
578.0000
XLON
01003010000141334-E00SObfgXC7f20200129
29-Jan-2020 16:01:57
680
578.0000
XLON
01003010000141334-E00SObfgXC7h20200129
29-Jan-2020 16:03:01
316
578.0000
XLON
01003010000141436-E00SObfgXDxD20200129
29-Jan-2020 16:03:01
342
578.0000
XLON
11003110000141382-E00SObfgXDxB20200129
29-Jan-2020 16:03:01
873
578.0000
XLON
01003010000141391-E00SObfgXDx920200129
29-Jan-2020 16:03:11
1000
578.0000
XLON
01003010000141569-E00SObfgXEHt20200129
29-Jan-2020 16:03:11
163
578.0000
XLON
01003010000141569-E00SObfgXEHv20200129
29-Jan-2020 16:03:11
391
578.0000
XLON
11003110000141520-E00SObfgXEHx20200129
29-Jan-2020 16:03:12
386
578.0000
XLON
11003110000141556-E00SObfgXEJP20200129
29-Jan-2020 16:03:12
400
578.0000
XLON
01003010000141607-E00SObfgXEJ820200129
29-Jan-2020 16:03:13
5
578.0000
XLON
11003110000141556-E00SObfgXELO20200129
29-Jan-2020 16:03:25
400
578.0000
XLON
11003110000141593-E00SObfgXEYa20200129
29-Jan-2020 16:03:25
236
578.0000
XLON
11003110000141593-E00SObfgXEYc20200129
29-Jan-2020 16:04:22
412
578.0000
XLON
11003110000141675-E00SObfgXFac20200129
29-Jan-2020 16:04:22
762
578.0000
XLON
11003110000141625-E00SObfgXFaY20200129
29-Jan-2020 16:04:22
286
578.0000
XLON
01003010000141713-E00SObfgXFaa20200129
29-Jan-2020 16:04:23
923
578.0000
XLON
01003010000141873-E00SObfgXFcn20200129
29-Jan-2020 16:04:23
400
578.0000
XLON
01003010000141873-E00SObfgXFcj20200129
29-Jan-2020 16:04:23
548
578.0000
XLON
01003010000141873-E00SObfgXFcl20200129
29-Jan-2020 16:04:37
553
578.0000
XLON
01003010000141932-E00SObfgXFuQ20200129
29-Jan-2020 16:04:53
510
578.2000
XLON
01003010000141987-E00SObfgXGND20200129
29-Jan-2020 16:04:53
554
578.2000
XLON
01003010000141987-E00SObfgXGNB20200129
29-Jan-2020 16:05:54
291
578.6000
XLON
01003010000142028-E00SObfgXI5920200129
29-Jan-2020 16:05:54
272
578.6000
XLON
11003110000142032-E00SObfgXI5F20200129
29-Jan-2020 16:05:54
302
578.6000
XLON
01003010000142028-E00SObfgXI5B20200129
29-Jan-2020 16:05:54
306
578.6000
XLON
11003110000142021-E00SObfgXI5D20200129
29-Jan-2020 16:06:21
948
578.6000
XLON
11003110000142161-E00SObfgXIpf20200129
29-Jan-2020 16:06:21
205
578.6000
XLON
11003110000142161-E00SObfgXIph20200129
29-Jan-2020 16:06:22
400
578.6000
XLON
01003010000142270-E00SObfgXIrX20200129
29-Jan-2020 16:06:22
211
578.6000
XLON
01003010000142270-E00SObfgXIrZ20200129
29-Jan-2020 16:06:23
146
578.6000
XLON
11003110000142259-E00SObfgXIuz20200129
29-Jan-2020 16:07:12
1298
578.6000
XLON
01003010000142279-E00SObfgXJzD20200129
29-Jan-2020 16:07:13
150
578.6000
XLON
01003010000142427-E00SObfgXK0Y20200129
29-Jan-2020 16:07:13
1124
578.6000
XLON
01003010000142427-E00SObfgXK0a20200129
29-Jan-2020 16:07:46
653
578.6000
XLON
11003110000142506-E00SObfgXKi320200129
29-Jan-2020 16:07:57
688
578.6000
XLON
01003010000142572-E00SObfgXKwo20200129
29-Jan-2020 16:07:57
65
578.6000
XLON
01003010000142572-E00SObfgXKwq20200129
29-Jan-2020 16:08:06
1186
578.4000
XLON
01003010000142538-E00SObfgXLDn20200129
29-Jan-2020 16:08:31
752
578.2000
XLON
11003110000142639-E00SObfgXLm120200129
29-Jan-2020 16:08:43
430
578.2000
XLON
01003010000142710-E00SObfgXM2a20200129
29-Jan-2020 16:08:43
204
578.2000
XLON
01003010000142710-E00SObfgXM2Y20200129
29-Jan-2020 16:08:54
720
578.2000
XLON
01003010000142743-E00SObfgXMIf20200129
29-Jan-2020 16:09:06
569
578.2000
XLON
11003110000142778-E00SObfgXMgd20200129
29-Jan-2020 16:09:59
356
578.2000
XLON
01003010000142856-E00SObfgXNzq20200129
29-Jan-2020 16:09:59
647
578.2000
XLON
11003110000142812-E00SObfgXNzk20200129
29-Jan-2020 16:09:59
351
578.2000
XLON
01003010000142874-E00SObfgXNzw20200129
29-Jan-2020 16:09:59
351
578.2000
XLON
11003110000142828-E00SObfgXNzs20200129
29-Jan-2020 16:09:59
299
578.2000
XLON
11003110000142890-E00SObfgXNzy20200129
29-Jan-2020 16:10:00
400
578.2000
XLON
01003010000143001-E00SObfgXO1j20200129
29-Jan-2020 16:10:00
627
578.0000
XLON
01003010000142669-E00SObfgXO4c20200129
29-Jan-2020 16:10:00
366
578.2000
XLON
01003010000143001-E00SObfgXO1l20200129
29-Jan-2020 16:10:14
724
578.0000
XLON
01003010000143115-E00SObfgXOLm20200129
29-Jan-2020 16:10:26
690
578.0000
XLON
11003110000143124-E00SObfgXOg320200129
29-Jan-2020 16:10:26
5
578.0000
XLON
11003110000143124-E00SObfgXOg120200129
29-Jan-2020 16:10:26
71
578.0000
XLON
11003110000143124-E00SObfgXOg520200129
29-Jan-2020 16:10:34
393
577.8000
XLON
11003110000142822-E00SObfgXOrP20200129
29-Jan-2020 16:10:34
365
577.8000
XLON
11003110000142850-E00SObfgXOrR20200129
29-Jan-2020 16:10:34
28
577.8000
XLON
11003110000142850-E00SObfgXOrU20200129
29-Jan-2020 16:10:52
400
577.8000
XLON
01003010000143277-E00SObfgXPKA20200129
29-Jan-2020 16:10:52
173
577.8000
XLON
01003010000143277-E00SObfgXPKC20200129
29-Jan-2020 16:11:02
568
577.8000
XLON
11003110000143276-E00SObfgXPVS20200129
29-Jan-2020 16:11:02
259
577.8000
XLON
11003110000143276-E00SObfgXPVQ20200129
29-Jan-2020 16:11:16
255
577.8000
XLON
01003010000143394-E00SObfgXPmT20200129
29-Jan-2020 16:11:16
400
577.8000
XLON
01003010000143394-E00SObfgXPmR20200129
29-Jan-2020 16:11:27
584
577.8000
XLON
01003010000143423-E00SObfgXPxi20200129
29-Jan-2020 16:11:27
288
577.8000
XLON
01003010000143423-E00SObfgXPxg20200129
29-Jan-2020 16:11:27
19
577.8000
XLON
01003010000143423-E00SObfgXPxe20200129
29-Jan-2020 16:11:29
381
577.6000
XLON
11003110000143234-E00SObfgXQ2020200129
29-Jan-2020 16:11:37
261
577.2000
XLON
11003110000143352-E00SObfgXQEL20200129
29-Jan-2020 16:11:37
32
577.2000
XLON
11003110000143352-E00SObfgXQEO20200129
29-Jan-2020 16:11:37
285
577.2000
XLON
01003010000143382-E00SObfgXQEJ20200129
29-Jan-2020 16:11:58
400
577.2000
XLON
11003110000143500-E00SObfgXQcR20200129
29-Jan-2020 16:11:58
244
577.2000
XLON
11003110000143500-E00SObfgXQcT20200129
29-Jan-2020 16:12:08
537
577.2000
XLON
01003010000143567-E00SObfgXQs320200129
29-Jan-2020 16:12:17
419
577.2000
XLON
11003110000143583-E00SObfgXR0M20200129
29-Jan-2020 16:12:17
280
577.2000
XLON
11003110000143583-E00SObfgXR0K20200129
29-Jan-2020 16:12:23
310
576.8000
XLON
01003010000143535-E00SObfgXRB620200129
29-Jan-2020 16:12:34
544
577.2000
XLON
01003010000143693-E00SObfgXRTg20200129
29-Jan-2020 16:12:43
400
577.0000
XLON
01003010000143726-E00SObfgXRbo20200129
29-Jan-2020 16:12:50
400
577.0000
XLON
11003110000143708-E00SObfgXRl820200129
29-Jan-2020 16:12:50
377
577.0000
XLON
11003110000143708-E00SObfgXRlA20200129
29-Jan-2020 16:13:03
833
577.0000
XLON
11003110000143753-E00SObfgXRzp20200129
29-Jan-2020 16:13:17
601
577.0000
XLON
11003110000143804-E00SObfgXSIC20200129
29-Jan-2020 16:13:17
73
577.0000
XLON
11003110000143804-E00SObfgXSIE20200129
29-Jan-2020 16:13:25
762
576.8000
XLON
01003010000143647-E00SObfgXSWc20200129
29-Jan-2020 16:13:41
65
576.6000
XLON
01003010000143944-E00SObfgXT6r20200129
29-Jan-2020 16:13:41
559
576.6000
XLON
01003010000143944-E00SObfgXT6p20200129
29-Jan-2020 16:13:51
706
576.6000
XLON
11003110000143938-E00SObfgXTJa20200129
29-Jan-2020 16:14:03
257
576.6000
XLON
11003110000144002-E00SObfgXTZL20200129
29-Jan-2020 16:14:03
413
576.6000
XLON
11003110000144002-E00SObfgXTZJ20200129
29-Jan-2020 16:14:14
429
576.6000
XLON
01003010000144115-E00SObfgXToJ20200129
29-Jan-2020 16:14:14
32
576.6000
XLON
01003010000144115-E00SObfgXToN20200129
29-Jan-2020 16:14:14
91
576.6000
XLON
01003010000144115-E00SObfgXToL20200129
29-Jan-2020 16:15:03
322
576.6000
XLON
11003110000144155-E00SObfgXVFV20200129
29-Jan-2020 16:15:03
329
576.6000
XLON
01003010000144212-E00SObfgXVFX20200129
29-Jan-2020 16:15:03
596
576.6000
XLON
01003010000144167-E00SObfgXVFL20200129
29-Jan-2020 16:15:03
851
576.4000
XLON
11003110000143907-E00SObfgXVG520200129
29-Jan-2020 16:15:03
329
576.6000
XLON
01003010000144224-E00SObfgXVFZ20200129
29-Jan-2020 16:15:04
400
576.6000
XLON
11003110000144332-E00SObfgXVKv20200129
29-Jan-2020 16:15:04
485
576.6000
XLON
11003110000144332-E00SObfgXVKx20200129
29-Jan-2020 16:15:18
209
576.6000
XLON
11003110000144441-E00SObfgXVkY20200129
29-Jan-2020 16:15:18
400
576.6000
XLON
11003110000144441-E00SObfgXVkW20200129
29-Jan-2020 16:15:28
51
576.6000
XLON
01003010000144512-E00SObfgXVx220200129
29-Jan-2020 16:15:28
719
576.6000
XLON
01003010000144512-E00SObfgXVx020200129
29-Jan-2020 16:15:40
201
576.6000
XLON
11003110000144527-E00SObfgXWC620200129
29-Jan-2020 16:15:40
459
576.6000
XLON
11003110000144527-E00SObfgXWC820200129
29-Jan-2020 16:15:51
239
576.8000
XLON
01003010000144635-E00SObfgXWQv20200129
29-Jan-2020 16:15:51
379
576.8000
XLON
01003010000144635-E00SObfgXWQt20200129
29-Jan-2020 16:15:56
380
576.6000
XLON
01003010000144587-E00SObfgXWUA20200129
29-Jan-2020 16:16:08
550
576.6000
XLON
01003010000144706-E00SObfgXWr420200129
29-Jan-2020 16:16:17
367
576.8000
XLON
11003110000144710-E00SObfgXX6E20200129
29-Jan-2020 16:16:23
548
576.8000
XLON
01003010000144767-E00SObfgXXGa20200129
29-Jan-2020 16:17:00
446
576.8000
XLON
11003110000144781-E00SObfgXYH420200129
29-Jan-2020 16:17:00
339
576.8000
XLON
01003010000144842-E00SObfgXYH620200129
29-Jan-2020 16:17:00
288
576.8000
XLON
11003110000144772-E00SObfgXYH220200129
29-Jan-2020 16:17:00
656
576.8000
XLON
01003010000144806-E00SObfgXYH020200129
29-Jan-2020 16:17:01
400
576.8000
XLON
11003110000144881-E00SObfgXYIe20200129
29-Jan-2020 16:17:01
187
576.8000
XLON
11003110000144881-E00SObfgXYIg20200129
29-Jan-2020 16:17:09
400
576.8000
XLON
11003110000144912-E00SObfgXYZy20200129
29-Jan-2020 16:17:09
138
576.8000
XLON
11003110000144912-E00SObfgXYa020200129
29-Jan-2020 16:17:18
152
576.8000
XLON
01003010000145024-E00SObfgXYmT20200129
29-Jan-2020 16:17:31
691
576.8000
XLON
11003110000145042-E00SObfgXZ8e20200129
29-Jan-2020 16:17:31
640
576.8000
XLON
11003110000145042-E00SObfgXZ8i20200129
29-Jan-2020 16:17:58
302
576.8000
XLON
01003010000145105-E00SObfgXZpz20200129
29-Jan-2020 16:17:58
285
576.8000
XLON
01003010000145105-E00SObfgXZpv20200129
29-Jan-2020 16:17:58
1000
576.8000
XLON
01003010000145105-E00SObfgXZpx20200129
29-Jan-2020 16:18:13
749
576.6000
XLON
11003110000144984-E00SObfgXaIZ20200129
29-Jan-2020 16:18:13
979
576.4000
XLON
11003110000145055-E00SObfgXaIp20200129
29-Jan-2020 16:18:13
1248
576.6000
XLON
11003110000144984-E00SObfgXaIb20200129
29-Jan-2020 16:19:11
1466
576.6000
XLON
01003010000145536-E00SObfgXbiE20200129
29-Jan-2020 16:19:18
546
576.6000
XLON
01003010000145536-E00SObfgXbxf20200129
29-Jan-2020 16:19:21
400
576.6000
XLON
01003010000145565-E00SObfgXc1U20200129
29-Jan-2020 16:19:21
914
576.6000
XLON
01003010000145565-E00SObfgXc1Y20200129
29-Jan-2020 16:19:21
626
576.6000
XLON
01003010000145565-E00SObfgXc1W20200129
29-Jan-2020 16:20:14
2560
576.4000
XLON
11003110000145407-E00SObfgXdVh20200129
29-Jan-2020 16:20:20
940
576.2000
XLON
11003110000145544-E00SObfgXdlQ20200129
29-Jan-2020 16:20:20
129
576.2000
XLON
11003110000145544-E00SObfgXdlO20200129
29-Jan-2020 16:20:25
289
576.0000
XLON
11003110000145635-E00SObfgXdsS20200129
29-Jan-2020 16:20:25
55
576.0000
XLON
11003110000145635-E00SObfgXdsQ20200129
29-Jan-2020 16:20:51
85
576.0000
XLON
01003010000146189-E00SObfgXeXN20200129
29-Jan-2020 16:20:51
686
576.0000
XLON
01003010000146189-E00SObfgXeXP20200129
29-Jan-2020 16:21:01
146
576.0000
XLON
01003010000146246-E00SObfgXeoh20200129
29-Jan-2020 16:21:01
686
576.0000
XLON
01003010000146246-E00SObfgXeol20200129
29-Jan-2020 16:21:01
1027
576.0000
XLON
01003010000146246-E00SObfgXeon20200129
29-Jan-2020 16:21:01
801
576.0000
XLON
01003010000146246-E00SObfgXeoj20200129
29-Jan-2020 16:21:11
520
576.0000
XLON
01003010000146314-E00SObfgXf1T20200129
29-Jan-2020 16:22:21
686
576.0000
XLON
11003110000146552-E00SObfgXgjm20200129
29-Jan-2020 16:22:21
801
576.0000
XLON
11003110000146552-E00SObfgXgji20200129
29-Jan-2020 16:22:21
204
576.0000
XLON
11003110000146552-E00SObfgXgjg20200129
29-Jan-2020 16:22:21
746
576.0000
XLON
11003110000146552-E00SObfgXgje20200129
29-Jan-2020 16:22:21
532
576.0000
XLON
11003110000146552-E00SObfgXgjk20200129
29-Jan-2020 16:22:56
1075
576.2000
XLON
01003010000146843-E00SObfgXhZW20200129
29-Jan-2020 16:23:24
682
576.0000
XLON
01003010000146998-E00SObfgXiEr20200129
29-Jan-2020 16:23:34
160
576.0000
XLON
11003110000146977-E00SObfgXibW20200129
29-Jan-2020 16:23:34
477
576.0000
XLON
11003110000146977-E00SObfgXibY20200129
29-Jan-2020 16:25:12
789
577.0000
XLON
11003110000147537-E00SObfgXlTQ20200129
29-Jan-2020 16:25:12
686
577.0000
XLON
11003110000147537-E00SObfgXlTO20200129
29-Jan-2020 16:25:13
116
577.0000
XLON
11003110000147545-E00SObfgXlUr20200129
29-Jan-2020 16:25:13
423
577.0000
XLON
11003110000147545-E00SObfgXlUp20200129
29-Jan-2020 16:25:13
400
577.0000
XLON
11003110000147545-E00SObfgXlUn20200129
29-Jan-2020 16:25:14
146
577.0000
XLON
01003010000147674-E00SObfgXlVk20200129
29-Jan-2020 16:25:14
643
577.0000
XLON
01003010000147674-E00SObfgXlVm20200129
29-Jan-2020 16:25:15
841
577.0000
XLON
11003110000147552-E00SObfgXlXB20200129
29-Jan-2020 16:25:15
709
577.0000
XLON
11003110000147552-E00SObfgXlX920200129
29-Jan-2020 16:25:16
148
577.0000
XLON
11003110000147553-E00SObfgXlYc20200129
29-Jan-2020 16:26:09
1513
577.0000
XLON
11003110000147553-E00SObfgXnBn20200129
29-Jan-2020 16:26:09
1216
576.8000
XLON
01003010000147605-E00SObfgXnCE20200129
29-Jan-2020 16:26:15
515
576.8000
XLON
01003010000147975-E00SObfgXnPs20200129
29-Jan-2020 16:26:54
714
577.0000
XLON
01003010000148228-E00SObfgXoXi20200129
29-Jan-2020 16:26:54
31
577.0000
XLON
01003010000148228-E00SObfgXoXI20200129
29-Jan-2020 16:26:54
480
577.0000
XLON
01003010000148228-E00SObfgXoXg20200129
29-Jan-2020 16:26:55
400
577.0000
XLON
11003110000148106-E00SObfgXoYu20200129
29-Jan-2020 16:26:55
1124
577.0000
XLON
11003110000148106-E00SObfgXoYw20200129
29-Jan-2020 16:26:55
298
577.0000
XLON
11003110000148106-E00SObfgXoYy20200129
29-Jan-2020 16:26:55
686
577.0000
XLON
11003110000148106-E00SObfgXoZ020200129
29-Jan-2020 16:26:56
400
577.0000
XLON
11003110000148110-E00SObfgXobM20200129
29-Jan-2020 16:26:57
400
577.0000
XLON
01003010000148248-E00SObfgXodC20200129
29-Jan-2020 16:26:57
484
577.0000
XLON
01003010000148248-E00SObfgXodE20200129
29-Jan-2020 16:27:04
766
577.2000
XLON
01003010000148257-E00SObfgXovh20200129
29-Jan-2020 16:27:10
599
576.8000
XLON
01003010000147975-E00SObfgXpEw20200129
29-Jan-2020 16:27:29
296
576.4000
XLON
01003010000148400-E00SObfgXpk220200129
29-Jan-2020 16:28:25
1124
577.2000
XLON
11003110000148550-E00SObfgXr6P20200129
29-Jan-2020 16:28:25
400
577.2000
XLON
11003110000148550-E00SObfgXr6N20200129
29-Jan-2020 16:28:25
1000
577.0000
XLON
01003010000148647-E00SObfgXr7R20200129
29-Jan-2020 16:28:25
357
577.0000
XLON
01003010000148647-E00SObfgXr7T20200129
29-Jan-2020 16:28:27
1026
577.0000
XLON
01003010000148680-E00SObfgXrAD20200129
29-Jan-2020 16:28:27
390
577.0000
XLON
01003010000148680-E00SObfgXrAA20200129
29-Jan-2020 16:28:27
763
577.0000
XLON
01003010000148682-E00SObfgXrAL20200129
29-Jan-2020 16:28:27
317
577.0000
XLON
01003010000148682-E00SObfgXrAP20200129
29-Jan-2020 16:28:49
307
577.2000
XLON
11003110000148657-E00SObfgXrkZ20200129
29-Jan-2020 16:28:54
379
577.2000
XLON
11003110000148677-E00SObfgXrvL20200129
29-Jan-2020 16:28:54
25
577.2000
XLON
11003110000148677-E00SObfgXrvN20200129
29-Jan-2020 16:28:59
296
577.2000
XLON
01003010000148824-E00SObfgXs9g20200129
29-Jan-2020 16:29:14
644
577.8000
XLON
11003110000148807-E00SObfgXsqJ20200129
29-Jan-2020 16:29:14
156
577.8000
XLON
11003110000148807-E00SObfgXsqH20200129
29-Jan-2020 16:29:15
323
577.8000
XLON
11003110000148810-E00SObfgXsso20200129
29-Jan-2020 16:29:19
282
577.8000
XLON
01003010000148935-E00SObfgXt1320200129
29-Jan-2020 16:29:19
45
577.8000
XLON
01003010000148935-E00SObfgXt1120200129
29-Jan-2020 16:29:19
77
577.8000
XLON
01003010000148935-E00SObfgXt0z20200129
29-Jan-2020 16:29:25
296
577.8000
XLON
11003110000148846-E00SObfgXtI420200129
29-Jan-2020 16:29:29
350
577.8000
XLON
11003110000148862-E00SObfgXtTI20200129
29-Jan-2020 16:29:30
105
577.4000
XLON
11003110000148796-E00SObfgXtbh20200129
29-Jan-2020 16:29:42
422
577.8000
XLON
11003110000148929-E00SObfgXu8N20200129
29-Jan-2020 16:29:42
298
577.8000
XLON
01003010000149032-E00SObfgXu8P20200129
29-Jan-2020 16:29:45
329
577.6000
XLON
01003010000149013-E00SObfgXuCx20200129
29-Jan-2020 16:29:50
231
577.6000
XLON
01003010000149063-E00SObfgXuSV20200129
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 29 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary