Date of
purchase:
|
29
January 2020
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
688,983
|
Lowest
price paid per share:
|
576.0000
|
Highest
price paid per share:
|
591.8000
|
Average
price paid per share:
|
581.8499
|
Shares
purchased:
|
Pearson
plc (ISIN: GB0006776081)
|
Date of
purchases:
|
29
January 2020
|
Investment
firm:
|
J.P. Morgan Securities plc
|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
London
Stock Exchange
|
581.8499
|
688,983
|
576.0000
|
591.8000
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
29-Jan-2020
08:02:44
|
675
|
587.2000
|
XLON
|
01003010000003683-E00SObfgKOhW20200129
|
29-Jan-2020
08:02:54
|
391
|
587.0000
|
XLON
|
11003110000004348-E00SObfgKP6Y20200129
|
29-Jan-2020
08:04:05
|
356
|
588.2000
|
XLON
|
11003110000005065-E00SObfgKScH20200129
|
29-Jan-2020
08:04:05
|
354
|
588.0000
|
XLON
|
01003010000005064-E00SObfgKScT20200129
|
29-Jan-2020
08:04:39
|
397
|
589.0000
|
XLON
|
11003110000005325-E00SObfgKU9Z20200129
|
29-Jan-2020
08:04:39
|
500
|
589.0000
|
XLON
|
11003110000005325-E00SObfgKU9X20200129
|
29-Jan-2020
08:05:10
|
48
|
589.0000
|
XLON
|
01003010000005632-E00SObfgKVqM20200129
|
29-Jan-2020
08:05:10
|
536
|
589.0000
|
XLON
|
01003010000005632-E00SObfgKVqQ20200129
|
29-Jan-2020
08:05:35
|
453
|
589.2000
|
XLON
|
11003110000005911-E00SObfgKXVg20200129
|
29-Jan-2020
08:05:35
|
134
|
589.2000
|
XLON
|
11003110000005911-E00SObfgKXVe20200129
|
29-Jan-2020
08:06:00
|
85
|
589.2000
|
XLON
|
11003110000006127-E00SObfgKYjL20200129
|
29-Jan-2020
08:06:00
|
500
|
589.2000
|
XLON
|
11003110000006127-E00SObfgKYjJ20200129
|
29-Jan-2020
08:06:34
|
430
|
589.0000
|
XLON
|
11003110000006382-E00SObfgKaYh20200129
|
29-Jan-2020
08:06:34
|
296
|
589.0000
|
XLON
|
01003010000006401-E00SObfgKaYj20200129
|
29-Jan-2020
08:06:56
|
500
|
589.0000
|
XLON
|
11003110000006572-E00SObfgKbcL20200129
|
29-Jan-2020
08:06:56
|
81
|
589.0000
|
XLON
|
11003110000006572-E00SObfgKbcN20200129
|
29-Jan-2020
08:07:21
|
582
|
589.0000
|
XLON
|
01003010000006822-E00SObfgKdDT20200129
|
29-Jan-2020
08:08:20
|
581
|
590.0000
|
XLON
|
01003010000007273-E00SObfgKgGI20200129
|
29-Jan-2020
08:08:23
|
48
|
590.6000
|
XLON
|
01003010000007330-E00SObfgKgOY20200129
|
29-Jan-2020
08:08:23
|
278
|
590.6000
|
XLON
|
11003110000007334-E00SObfgKgOP20200129
|
29-Jan-2020
08:08:23
|
229
|
590.6000
|
XLON
|
01003010000007330-E00SObfgKgOa20200129
|
29-Jan-2020
08:08:29
|
302
|
590.6000
|
XLON
|
11003110000007358-E00SObfgKgj520200129
|
29-Jan-2020
08:08:48
|
579
|
590.6000
|
XLON
|
11003110000007563-E00SObfgKhPc20200129
|
29-Jan-2020
08:09:14
|
577
|
591.2000
|
XLON
|
11003110000007754-E00SObfgKiUU20200129
|
29-Jan-2020
08:09:38
|
576
|
591.2000
|
XLON
|
01003010000007917-E00SObfgKjYk20200129
|
29-Jan-2020
08:10:20
|
575
|
591.4000
|
XLON
|
11003110000008161-E00SObfgKlwk20200129
|
29-Jan-2020
08:10:24
|
276
|
591.2000
|
XLON
|
01003010000008318-E00SObfgKmHe20200129
|
29-Jan-2020
08:11:01
|
573
|
591.2000
|
XLON
|
11003110000008454-E00SObfgKnq920200129
|
29-Jan-2020
08:11:02
|
299
|
591.2000
|
XLON
|
01003010000008596-E00SObfgKntb20200129
|
29-Jan-2020
08:11:19
|
572
|
591.2000
|
XLON
|
01003010000008726-E00SObfgKod720200129
|
29-Jan-2020
08:11:44
|
570
|
591.6000
|
XLON
|
11003110000009003-E00SObfgKps020200129
|
29-Jan-2020
08:12:08
|
571
|
591.4000
|
XLON
|
11003110000009216-E00SObfgKqyR20200129
|
29-Jan-2020
08:12:33
|
568
|
589.6000
|
XLON
|
11003110000009511-E00SObfgKsCv20200129
|
29-Jan-2020
08:12:44
|
829
|
589.6000
|
XLON
|
01003010000009579-E00SObfgKso320200129
|
29-Jan-2020
08:12:45
|
152
|
589.2000
|
XLON
|
11003110000009606-E00SObfgKsp920200129
|
29-Jan-2020
08:12:45
|
618
|
589.2000
|
XLON
|
11003110000009606-E00SObfgKspB20200129
|
29-Jan-2020
08:14:32
|
500
|
588.0000
|
XLON
|
11003110000010796-E00SObfgKycF20200129
|
29-Jan-2020
08:14:32
|
400
|
588.0000
|
XLON
|
11003110000010796-E00SObfgKycD20200129
|
29-Jan-2020
08:14:48
|
646
|
588.8000
|
XLON
|
11003110000010941-E00SObfgKzOu20200129
|
29-Jan-2020
08:16:25
|
400
|
591.2000
|
XLON
|
11003110000012000-E00SObfgL5jv20200129
|
29-Jan-2020
08:16:26
|
642
|
590.8000
|
XLON
|
01003010000011849-E00SObfgL5m820200129
|
29-Jan-2020
08:17:58
|
755
|
590.8000
|
XLON
|
01003010000012838-E00SObfgLAIl20200129
|
29-Jan-2020
08:17:58
|
276
|
590.6000
|
XLON
|
01003010000013106-E00SObfgLAJ720200129
|
29-Jan-2020
08:18:44
|
400
|
591.2000
|
XLON
|
11003110000013740-E00SObfgLCj820200129
|
29-Jan-2020
08:18:46
|
400
|
591.2000
|
XLON
|
01003010000013735-E00SObfgLCnG20200129
|
29-Jan-2020
08:19:23
|
68
|
590.8000
|
XLON
|
01003010000013946-E00SObfgLEke20200129
|
29-Jan-2020
08:19:23
|
68
|
590.8000
|
XLON
|
01003010000013946-E00SObfgLEki20200129
|
29-Jan-2020
08:19:23
|
436
|
590.8000
|
XLON
|
01003010000013946-E00SObfgLEkg20200129
|
29-Jan-2020
08:19:49
|
257
|
590.8000
|
XLON
|
11003110000014154-E00SObfgLFjq20200129
|
29-Jan-2020
08:19:49
|
331
|
590.8000
|
XLON
|
11003110000014154-E00SObfgLFjs20200129
|
29-Jan-2020
08:20:15
|
571
|
591.0000
|
XLON
|
11003110000014486-E00SObfgLHBA20200129
|
29-Jan-2020
08:20:42
|
571
|
591.2000
|
XLON
|
11003110000014768-E00SObfgLIUm20200129
|
29-Jan-2020
08:20:58
|
283
|
590.8000
|
XLON
|
01003010000014731-E00SObfgLJ7i20200129
|
29-Jan-2020
08:20:58
|
237
|
590.8000
|
XLON
|
01003010000014731-E00SObfgLJ7p20200129
|
29-Jan-2020
08:20:58
|
188
|
590.8000
|
XLON
|
01003010000014731-E00SObfgLJ7n20200129
|
29-Jan-2020
08:20:58
|
162
|
590.8000
|
XLON
|
01003010000014731-E00SObfgLJ7t20200129
|
29-Jan-2020
08:20:58
|
44
|
590.8000
|
XLON
|
01003010000014731-E00SObfgLJ7r20200129
|
29-Jan-2020
08:22:01
|
500
|
591.8000
|
XLON
|
11003110000015489-E00SObfgLMLT20200129
|
29-Jan-2020
08:22:27
|
629
|
591.8000
|
XLON
|
11003110000015784-E00SObfgLNjQ20200129
|
29-Jan-2020
08:23:13
|
738
|
591.4000
|
XLON
|
01003010000015958-E00SObfgLQ3H20200129
|
29-Jan-2020
08:23:13
|
568
|
591.6000
|
XLON
|
11003110000016064-E00SObfgLQ3920200129
|
29-Jan-2020
08:24:32
|
738
|
591.6000
|
XLON
|
01003010000016880-E00SObfgLTWS20200129
|
29-Jan-2020
08:24:36
|
271
|
591.6000
|
XLON
|
01003010000016915-E00SObfgLTfw20200129
|
29-Jan-2020
08:25:06
|
591
|
591.2000
|
XLON
|
11003110000016894-E00SObfgLUyd20200129
|
29-Jan-2020
08:25:28
|
590
|
590.8000
|
XLON
|
11003110000016895-E00SObfgLViN20200129
|
29-Jan-2020
08:27:45
|
614
|
591.6000
|
XLON
|
11003110000018362-E00SObfgLcxH20200129
|
29-Jan-2020
08:27:50
|
18
|
591.2000
|
XLON
|
11003110000018338-E00SObfgLdEa20200129
|
29-Jan-2020
08:27:50
|
459
|
591.2000
|
XLON
|
11003110000018338-E00SObfgLdEe20200129
|
29-Jan-2020
08:27:50
|
192
|
591.2000
|
XLON
|
11003110000018338-E00SObfgLdEc20200129
|
29-Jan-2020
08:28:17
|
92
|
591.0000
|
XLON
|
11003110000018238-E00SObfgLeJQ20200129
|
29-Jan-2020
08:28:17
|
227
|
591.0000
|
XLON
|
11003110000018238-E00SObfgLeJO20200129
|
29-Jan-2020
08:28:17
|
462
|
591.0000
|
XLON
|
11003110000018238-E00SObfgLeJX20200129
|
29-Jan-2020
08:30:01
|
139
|
591.2000
|
XLON
|
01003010000018923-E00SObfgLiIY20200129
|
29-Jan-2020
08:30:01
|
596
|
591.2000
|
XLON
|
01003010000018923-E00SObfgLiIW20200129
|
29-Jan-2020
08:30:01
|
552
|
591.0000
|
XLON
|
11003110000018907-E00SObfgLiIy20200129
|
29-Jan-2020
08:31:12
|
297
|
591.0000
|
XLON
|
11003110000019427-E00SObfgLlSO20200129
|
29-Jan-2020
08:31:12
|
328
|
591.0000
|
XLON
|
11003110000019723-E00SObfgLlSS20200129
|
29-Jan-2020
08:31:12
|
549
|
591.0000
|
XLON
|
01003010000019761-E00SObfgLlSQ20200129
|
29-Jan-2020
08:32:00
|
319
|
591.4000
|
XLON
|
01003010000020167-E00SObfgLnP220200129
|
29-Jan-2020
08:32:00
|
227
|
591.4000
|
XLON
|
01003010000020167-E00SObfgLnP020200129
|
29-Jan-2020
08:32:44
|
92
|
591.4000
|
XLON
|
11003110000020361-E00SObfgLpYC20200129
|
29-Jan-2020
08:32:44
|
451
|
591.4000
|
XLON
|
11003110000020361-E00SObfgLpYE20200129
|
29-Jan-2020
08:32:44
|
604
|
591.4000
|
XLON
|
11003110000020321-E00SObfgLpY820200129
|
29-Jan-2020
08:33:12
|
345
|
591.0000
|
XLON
|
01003010000020328-E00SObfgLrcS20200129
|
29-Jan-2020
08:34:03
|
185
|
590.8000
|
XLON
|
11003110000020916-E00SObfgLtRb20200129
|
29-Jan-2020
08:34:32
|
400
|
591.4000
|
XLON
|
01003010000021129-E00SObfgLuXI20200129
|
29-Jan-2020
08:35:25
|
684
|
591.8000
|
XLON
|
01003010000021533-E00SObfgLwMu20200129
|
29-Jan-2020
08:35:41
|
140
|
591.8000
|
XLON
|
01003010000021642-E00SObfgLx2F20200129
|
29-Jan-2020
08:36:31
|
103
|
591.6000
|
XLON
|
01003010000021274-E00SObfgLzNq20200129
|
29-Jan-2020
08:36:31
|
435
|
591.6000
|
XLON
|
01003010000021274-E00SObfgLzNo20200129
|
29-Jan-2020
08:37:44
|
686
|
590.8000
|
XLON
|
01003010000022465-E00SObfgM3KC20200129
|
29-Jan-2020
08:37:47
|
792
|
590.6000
|
XLON
|
11003110000022485-E00SObfgM3X120200129
|
29-Jan-2020
08:38:09
|
598
|
590.4000
|
XLON
|
01003010000022659-E00SObfgM4cx20200129
|
29-Jan-2020
08:39:14
|
680
|
590.6000
|
XLON
|
01003010000023057-E00SObfgM7T720200129
|
29-Jan-2020
08:39:16
|
348
|
590.6000
|
XLON
|
11003110000023147-E00SObfgM7WT20200129
|
29-Jan-2020
08:40:25
|
575
|
590.4000
|
XLON
|
11003110000023055-E00SObfgMBRp20200129
|
29-Jan-2020
08:41:04
|
526
|
590.2000
|
XLON
|
01003010000023765-E00SObfgMClw20200129
|
29-Jan-2020
08:41:04
|
12
|
590.2000
|
XLON
|
01003010000023765-E00SObfgMCls20200129
|
29-Jan-2020
08:41:04
|
12
|
590.2000
|
XLON
|
01003010000023765-E00SObfgMCly20200129
|
29-Jan-2020
08:41:04
|
299
|
590.4000
|
XLON
|
11003110000023876-E00SObfgMCkI20200129
|
29-Jan-2020
08:41:04
|
323
|
590.4000
|
XLON
|
11003110000023876-E00SObfgMCkF20200129
|
29-Jan-2020
08:41:04
|
22
|
590.2000
|
XLON
|
01003010000023765-E00SObfgMClu20200129
|
29-Jan-2020
08:41:17
|
519
|
589.6000
|
XLON
|
01003010000023862-E00SObfgMDHv20200129
|
29-Jan-2020
08:42:51
|
672
|
589.8000
|
XLON
|
11003110000024373-E00SObfgMGwR20200129
|
29-Jan-2020
08:42:51
|
626
|
590.0000
|
XLON
|
01003010000024424-E00SObfgMGwJ20200129
|
29-Jan-2020
08:43:41
|
315
|
589.2000
|
XLON
|
01003010000024621-E00SObfgMJBV20200129
|
29-Jan-2020
08:43:41
|
569
|
589.2000
|
XLON
|
11003110000024432-E00SObfgMJBT20200129
|
29-Jan-2020
08:44:03
|
682
|
588.8000
|
XLON
|
01003010000024564-E00SObfgMJzN20200129
|
29-Jan-2020
08:44:03
|
42
|
588.8000
|
XLON
|
01003010000024564-E00SObfgMJzJ20200129
|
29-Jan-2020
08:44:03
|
748
|
588.6000
|
XLON
|
01003010000024953-E00SObfgMJzi20200129
|
29-Jan-2020
08:45:46
|
710
|
588.2000
|
XLON
|
11003110000025515-E00SObfgMNf520200129
|
29-Jan-2020
08:47:04
|
416
|
588.6000
|
XLON
|
11003110000026065-E00SObfgMRC320200129
|
29-Jan-2020
08:47:17
|
416
|
588.4000
|
XLON
|
01003010000026082-E00SObfgMRtL20200129
|
29-Jan-2020
08:47:22
|
232
|
588.4000
|
XLON
|
01003010000026447-E00SObfgMS9Q20200129
|
29-Jan-2020
08:47:22
|
652
|
588.4000
|
XLON
|
01003010000026447-E00SObfgMS9M20200129
|
29-Jan-2020
08:47:22
|
300
|
588.4000
|
XLON
|
01003010000026447-E00SObfgMS9O20200129
|
29-Jan-2020
08:47:22
|
223
|
588.4000
|
XLON
|
01003010000026447-E00SObfgMS9S20200129
|
29-Jan-2020
08:48:37
|
762
|
588.0000
|
XLON
|
11003110000026391-E00SObfgMUWY20200129
|
29-Jan-2020
08:48:37
|
113
|
588.0000
|
XLON
|
11003110000026391-E00SObfgMUWb20200129
|
29-Jan-2020
08:48:37
|
113
|
588.0000
|
XLON
|
11003110000026391-E00SObfgMUWU20200129
|
29-Jan-2020
08:50:28
|
402
|
589.0000
|
XLON
|
11003110000027754-E00SObfgMZKc20200129
|
29-Jan-2020
08:50:28
|
500
|
589.0000
|
XLON
|
11003110000027754-E00SObfgMZKe20200129
|
29-Jan-2020
08:50:38
|
585
|
589.0000
|
XLON
|
01003010000027849-E00SObfgMZan20200129
|
29-Jan-2020
08:50:39
|
973
|
588.8000
|
XLON
|
11003110000027649-E00SObfgMZc020200129
|
29-Jan-2020
08:50:41
|
390
|
588.8000
|
XLON
|
11003110000027825-E00SObfgMZmD20200129
|
29-Jan-2020
08:50:41
|
292
|
588.8000
|
XLON
|
11003110000027825-E00SObfgMZmB20200129
|
29-Jan-2020
08:52:16
|
682
|
588.6000
|
XLON
|
01003010000027867-E00SObfgMdTb20200129
|
29-Jan-2020
08:52:50
|
711
|
588.6000
|
XLON
|
01003010000028534-E00SObfgMedx20200129
|
29-Jan-2020
08:53:04
|
41
|
588.6000
|
XLON
|
01003010000028754-E00SObfgMf4h20200129
|
29-Jan-2020
08:53:04
|
411
|
588.6000
|
XLON
|
01003010000028754-E00SObfgMf4j20200129
|
29-Jan-2020
08:55:07
|
491
|
589.0000
|
XLON
|
01003010000029444-E00SObfgMjHQ20200129
|
29-Jan-2020
08:55:07
|
597
|
588.8000
|
XLON
|
11003110000029320-E00SObfgMjIe20200129
|
29-Jan-2020
08:55:07
|
347
|
588.8000
|
XLON
|
01003010000029355-E00SObfgMjIg20200129
|
29-Jan-2020
08:55:07
|
184
|
588.8000
|
XLON
|
01003010000029355-E00SObfgMjIi20200129
|
29-Jan-2020
08:56:41
|
500
|
588.8000
|
XLON
|
11003110000029992-E00SObfgMlxM20200129
|
29-Jan-2020
08:56:41
|
500
|
588.8000
|
XLON
|
11003110000029992-E00SObfgMlxO20200129
|
29-Jan-2020
08:57:12
|
366
|
588.8000
|
XLON
|
01003010000030229-E00SObfgMmyo20200129
|
29-Jan-2020
08:57:14
|
827
|
588.6000
|
XLON
|
11003110000029649-E00SObfgMn1k20200129
|
29-Jan-2020
08:57:20
|
500
|
588.6000
|
XLON
|
11003110000030226-E00SObfgMnGy20200129
|
29-Jan-2020
08:57:29
|
491
|
588.4000
|
XLON
|
01003010000030282-E00SObfgMnmS20200129
|
29-Jan-2020
08:57:30
|
284
|
588.4000
|
XLON
|
01003010000030350-E00SObfgMnnj20200129
|
29-Jan-2020
08:58:17
|
491
|
588.0000
|
XLON
|
11003110000030227-E00SObfgMpcN20200129
|
29-Jan-2020
09:00:05
|
806
|
589.4000
|
XLON
|
11003110000031166-E00SObfgMtaI20200129
|
29-Jan-2020
09:00:25
|
50
|
589.4000
|
XLON
|
01003010000031326-E00SObfgMuMv20200129
|
29-Jan-2020
09:00:25
|
300
|
589.4000
|
XLON
|
01003010000031326-E00SObfgMuMt20200129
|
29-Jan-2020
09:01:12
|
438
|
589.8000
|
XLON
|
11003110000031771-E00SObfgMw0620200129
|
29-Jan-2020
09:01:45
|
363
|
590.2000
|
XLON
|
01003010000032029-E00SObfgMwnN20200129
|
29-Jan-2020
09:01:45
|
443
|
590.2000
|
XLON
|
11003110000031903-E00SObfgMwnL20200129
|
29-Jan-2020
09:02:21
|
69
|
590.2000
|
XLON
|
11003110000032274-E00SObfgMxjl20200129
|
29-Jan-2020
09:02:21
|
200
|
590.2000
|
XLON
|
11003110000032274-E00SObfgMxjj20200129
|
29-Jan-2020
09:02:28
|
296
|
590.0000
|
XLON
|
01003010000032335-E00SObfgMxtI20200129
|
29-Jan-2020
09:03:29
|
186
|
589.8000
|
XLON
|
01003010000032847-E00SObfgMzrp20200129
|
29-Jan-2020
09:03:29
|
400
|
589.8000
|
XLON
|
01003010000032847-E00SObfgMzrn20200129
|
29-Jan-2020
09:04:04
|
691
|
589.8000
|
XLON
|
01003010000033061-E00SObfgN19p20200129
|
29-Jan-2020
09:04:48
|
53
|
590.0000
|
XLON
|
11003110000033235-E00SObfgN2VS20200129
|
29-Jan-2020
09:04:49
|
390
|
590.2000
|
XLON
|
11003110000033246-E00SObfgN2Y720200129
|
29-Jan-2020
09:05:13
|
298
|
589.6000
|
XLON
|
11003110000033387-E00SObfgN38D20200129
|
29-Jan-2020
09:05:23
|
300
|
589.6000
|
XLON
|
01003010000033496-E00SObfgN3kf20200129
|
29-Jan-2020
09:05:50
|
400
|
589.6000
|
XLON
|
11003110000033638-E00SObfgN54S20200129
|
29-Jan-2020
09:06:27
|
400
|
590.0000
|
XLON
|
11003110000033820-E00SObfgN66R20200129
|
29-Jan-2020
09:06:27
|
494
|
590.0000
|
XLON
|
11003110000033820-E00SObfgN66T20200129
|
29-Jan-2020
09:06:33
|
606
|
589.6000
|
XLON
|
01003010000033830-E00SObfgN6Ox20200129
|
29-Jan-2020
09:06:33
|
151
|
589.6000
|
XLON
|
01003010000033830-E00SObfgN6Oz20200129
|
29-Jan-2020
09:07:53
|
565
|
590.0000
|
XLON
|
01003010000034373-E00SObfgN9QM20200129
|
29-Jan-2020
09:09:11
|
523
|
590.4000
|
XLON
|
01003010000034668-E00SObfgNC8D20200129
|
29-Jan-2020
09:09:11
|
80
|
590.6000
|
XLON
|
11003110000034905-E00SObfgNC8620200129
|
29-Jan-2020
09:09:11
|
400
|
590.6000
|
XLON
|
11003110000034905-E00SObfgNC8420200129
|
29-Jan-2020
09:09:11
|
525
|
590.2000
|
XLON
|
11003110000034549-E00SObfgNC8i20200129
|
29-Jan-2020
09:10:58
|
892
|
589.6000
|
XLON
|
11003110000035519-E00SObfgNGkN20200129
|
29-Jan-2020
09:11:02
|
22
|
589.4000
|
XLON
|
01003010000035631-E00SObfgNGzS20200129
|
29-Jan-2020
09:11:02
|
870
|
589.4000
|
XLON
|
01003010000035631-E00SObfgNGzU20200129
|
29-Jan-2020
09:12:21
|
254
|
589.2000
|
XLON
|
01003010000036352-E00SObfgNJpU20200129
|
29-Jan-2020
09:12:21
|
734
|
589.0000
|
XLON
|
11003110000036249-E00SObfgNJq220200129
|
29-Jan-2020
09:13:17
|
691
|
589.2000
|
XLON
|
11003110000036518-E00SObfgNLT120200129
|
29-Jan-2020
09:13:17
|
563
|
589.2000
|
XLON
|
01003010000036689-E00SObfgNLT320200129
|
29-Jan-2020
09:13:27
|
33
|
588.8000
|
XLON
|
11003110000036267-E00SObfgNLrk20200129
|
29-Jan-2020
09:13:27
|
366
|
588.8000
|
XLON
|
11003110000036267-E00SObfgNLro20200129
|
29-Jan-2020
09:14:38
|
613
|
588.4000
|
XLON
|
11003110000036953-E00SObfgNPEg20200129
|
29-Jan-2020
09:15:00
|
557
|
588.2000
|
XLON
|
01003010000037051-E00SObfgNQ1m20200129
|
29-Jan-2020
09:15:01
|
391
|
588.0000
|
XLON
|
11003110000037275-E00SObfgNQ5P20200129
|
29-Jan-2020
09:15:01
|
103
|
588.0000
|
XLON
|
11003110000037275-E00SObfgNQ5N20200129
|
29-Jan-2020
09:16:05
|
623
|
589.2000
|
XLON
|
01003010000037919-E00SObfgNSJY20200129
|
29-Jan-2020
09:16:05
|
58
|
589.2000
|
XLON
|
01003010000037919-E00SObfgNSJf20200129
|
29-Jan-2020
09:16:17
|
388
|
589.6000
|
XLON
|
01003010000038020-E00SObfgNSo120200129
|
29-Jan-2020
09:17:30
|
491
|
589.6000
|
XLON
|
01003010000038419-E00SObfgNVMu20200129
|
29-Jan-2020
09:17:30
|
378
|
589.4000
|
XLON
|
11003110000038321-E00SObfgNVOW20200129
|
29-Jan-2020
09:20:12
|
549
|
589.2000
|
XLON
|
11003110000038971-E00SObfgNaTJ20200129
|
29-Jan-2020
09:20:45
|
409
|
589.4000
|
XLON
|
11003110000039237-E00SObfgNbRb20200129
|
29-Jan-2020
09:20:45
|
302
|
589.4000
|
XLON
|
11003110000039237-E00SObfgNbRd20200129
|
29-Jan-2020
09:20:46
|
354
|
589.0000
|
XLON
|
01003010000039349-E00SObfgNbWQ20200129
|
29-Jan-2020
09:22:01
|
400
|
589.2000
|
XLON
|
01003010000039779-E00SObfgNeNP20200129
|
29-Jan-2020
09:22:01
|
354
|
589.2000
|
XLON
|
01003010000039779-E00SObfgNeNR20200129
|
29-Jan-2020
09:22:21
|
500
|
589.2000
|
XLON
|
01003010000039883-E00SObfgNf5Y20200129
|
29-Jan-2020
09:22:21
|
126
|
589.2000
|
XLON
|
01003010000039883-E00SObfgNf5W20200129
|
29-Jan-2020
09:22:21
|
615
|
589.2000
|
XLON
|
01003010000039883-E00SObfgNf5U20200129
|
29-Jan-2020
09:22:56
|
597
|
589.2000
|
XLON
|
01003010000039930-E00SObfgNgOy20200129
|
29-Jan-2020
09:24:18
|
298
|
589.0000
|
XLON
|
11003110000040318-E00SObfgNj0a20200129
|
29-Jan-2020
09:24:20
|
580
|
588.8000
|
XLON
|
11003110000039676-E00SObfgNj4h20200129
|
29-Jan-2020
09:27:53
|
717
|
588.8000
|
XLON
|
01003010000041655-E00SObfgNprA20200129
|
29-Jan-2020
09:27:53
|
575
|
588.8000
|
XLON
|
11003110000041521-E00SObfgNprC20200129
|
29-Jan-2020
09:29:03
|
564
|
589.4000
|
XLON
|
01003010000041766-E00SObfgNrjt20200129
|
29-Jan-2020
09:29:07
|
773
|
588.8000
|
XLON
|
01003010000041976-E00SObfgNrsK20200129
|
29-Jan-2020
09:29:07
|
737
|
589.2000
|
XLON
|
01003010000041782-E00SObfgNrrv20200129
|
29-Jan-2020
09:30:41
|
400
|
588.8000
|
XLON
|
01003010000042513-E00SObfgNvCv20200129
|
29-Jan-2020
09:30:41
|
290
|
588.8000
|
XLON
|
01003010000042513-E00SObfgNvCx20200129
|
29-Jan-2020
09:31:16
|
542
|
588.6000
|
XLON
|
11003110000042361-E00SObfgNwTu20200129
|
29-Jan-2020
09:32:35
|
447
|
588.8000
|
XLON
|
01003010000043097-E00SObfgNz1620200129
|
29-Jan-2020
09:32:35
|
272
|
588.8000
|
XLON
|
01003010000043098-E00SObfgNz1A20200129
|
29-Jan-2020
09:32:35
|
353
|
588.8000
|
XLON
|
11003110000042935-E00SObfgNz1820200129
|
29-Jan-2020
09:32:39
|
574
|
588.4000
|
XLON
|
01003010000043032-E00SObfgNz6m20200129
|
29-Jan-2020
09:34:07
|
610
|
588.8000
|
XLON
|
11003110000043338-E00SObfgO1Th20200129
|
29-Jan-2020
09:35:01
|
500
|
589.4000
|
XLON
|
11003110000043586-E00SObfgO2pn20200129
|
29-Jan-2020
09:35:14
|
708
|
589.2000
|
XLON
|
01003010000043745-E00SObfgO3PV20200129
|
29-Jan-2020
09:36:56
|
488
|
589.8000
|
XLON
|
01003010000044402-E00SObfgO6UL20200129
|
29-Jan-2020
09:37:59
|
506
|
589.8000
|
XLON
|
01003010000044539-E00SObfgO8KZ20200129
|
29-Jan-2020
09:37:59
|
506
|
589.8000
|
XLON
|
11003110000044376-E00SObfgO8KX20200129
|
29-Jan-2020
09:39:01
|
377
|
589.8000
|
XLON
|
01003010000044935-E00SObfgOA2m20200129
|
29-Jan-2020
09:40:18
|
274
|
589.6000
|
XLON
|
11003110000044776-E00SObfgOCG520200129
|
29-Jan-2020
09:40:53
|
1028
|
589.0000
|
XLON
|
11003110000045282-E00SObfgODTS20200129
|
29-Jan-2020
09:40:56
|
5
|
589.0000
|
XLON
|
11003110000045282-E00SObfgODZO20200129
|
29-Jan-2020
09:41:22
|
107
|
588.8000
|
XLON
|
01003010000045449-E00SObfgOECm20200129
|
29-Jan-2020
09:41:22
|
1000
|
588.8000
|
XLON
|
01003010000045449-E00SObfgOECo20200129
|
29-Jan-2020
09:42:41
|
771
|
588.4000
|
XLON
|
01003010000045894-E00SObfgOGOk20200129
|
29-Jan-2020
09:42:41
|
41
|
588.4000
|
XLON
|
01003010000045894-E00SObfgOGOn20200129
|
29-Jan-2020
09:42:41
|
351
|
588.4000
|
XLON
|
01003010000045990-E00SObfgOGPd20200129
|
29-Jan-2020
09:42:44
|
747
|
588.2000
|
XLON
|
01003010000045955-E00SObfgOGWu20200129
|
29-Jan-2020
09:44:01
|
1034
|
588.2000
|
XLON
|
11003110000046233-E00SObfgOIlG20200129
|
29-Jan-2020
09:44:06
|
569
|
588.0000
|
XLON
|
11003110000045588-E00SObfgOIsW20200129
|
29-Jan-2020
09:45:07
|
597
|
588.2000
|
XLON
|
11003110000046459-E00SObfgOKaW20200129
|
29-Jan-2020
09:47:20
|
400
|
588.4000
|
XLON
|
01003010000047238-E00SObfgONoX20200129
|
29-Jan-2020
09:47:20
|
292
|
588.4000
|
XLON
|
01003010000047238-E00SObfgONob20200129
|
29-Jan-2020
09:47:20
|
500
|
588.4000
|
XLON
|
01003010000047238-E00SObfgONoZ20200129
|
29-Jan-2020
09:49:05
|
636
|
588.4000
|
XLON
|
11003110000047550-E00SObfgOQky20200129
|
29-Jan-2020
09:50:41
|
525
|
588.4000
|
XLON
|
11003110000047937-E00SObfgOSdU20200129
|
29-Jan-2020
09:50:41
|
113
|
588.4000
|
XLON
|
11003110000047937-E00SObfgOSdS20200129
|
29-Jan-2020
09:51:16
|
597
|
588.2000
|
XLON
|
11003110000047078-E00SObfgOTZs20200129
|
29-Jan-2020
09:51:40
|
361
|
588.2000
|
XLON
|
01003010000048272-E00SObfgOUJJ20200129
|
29-Jan-2020
09:52:49
|
1688
|
587.8000
|
XLON
|
11003110000048405-E00SObfgOVtD20200129
|
29-Jan-2020
09:52:49
|
103
|
587.8000
|
XLON
|
11003110000048405-E00SObfgOVtF20200129
|
29-Jan-2020
09:52:50
|
419
|
587.6000
|
XLON
|
11003110000048387-E00SObfgOW1420200129
|
29-Jan-2020
09:52:50
|
829
|
587.6000
|
XLON
|
01003010000048505-E00SObfgOW0x20200129
|
29-Jan-2020
09:52:50
|
291
|
587.6000
|
XLON
|
11003110000048387-E00SObfgOW0z20200129
|
29-Jan-2020
09:53:10
|
403
|
587.0000
|
XLON
|
11003110000048545-E00SObfgOWqS20200129
|
29-Jan-2020
09:54:55
|
614
|
586.0000
|
XLON
|
11003110000049047-E00SObfgOa8a20200129
|
29-Jan-2020
09:55:08
|
24
|
586.0000
|
XLON
|
11003110000049114-E00SObfgOaSl20200129
|
29-Jan-2020
09:55:08
|
68
|
586.0000
|
XLON
|
11003110000049047-E00SObfgOaSj20200129
|
29-Jan-2020
09:55:08
|
289
|
586.0000
|
XLON
|
11003110000049114-E00SObfgOaSn20200129
|
29-Jan-2020
09:56:30
|
584
|
586.8000
|
XLON
|
11003110000049532-E00SObfgOck620200129
|
29-Jan-2020
09:56:30
|
656
|
586.6000
|
XLON
|
01003010000049575-E00SObfgOcl520200129
|
29-Jan-2020
09:56:34
|
547
|
586.4000
|
XLON
|
11003110000049449-E00SObfgOcr220200129
|
29-Jan-2020
09:56:47
|
329
|
586.2000
|
XLON
|
01003010000049695-E00SObfgOdJ520200129
|
29-Jan-2020
09:57:43
|
569
|
585.8000
|
XLON
|
01003010000049893-E00SObfgOfco20200129
|
29-Jan-2020
09:57:43
|
277
|
585.8000
|
XLON
|
01003010000049893-E00SObfgOfcm20200129
|
29-Jan-2020
09:57:50
|
105
|
585.8000
|
XLON
|
11003110000049907-E00SObfgOfp120200129
|
29-Jan-2020
09:57:50
|
686
|
585.8000
|
XLON
|
11003110000049907-E00SObfgOfoz20200129
|
29-Jan-2020
09:57:59
|
1184
|
585.6000
|
XLON
|
11003110000049770-E00SObfgOfz520200129
|
29-Jan-2020
09:59:12
|
487
|
585.6000
|
XLON
|
11003110000050331-E00SObfgOi7820200129
|
29-Jan-2020
09:59:46
|
512
|
585.4000
|
XLON
|
01003010000050405-E00SObfgOj9A20200129
|
29-Jan-2020
09:59:46
|
509
|
584.8000
|
XLON
|
01003010000050480-E00SObfgOjAT20200129
|
29-Jan-2020
10:01:53
|
558
|
586.4000
|
XLON
|
11003110000051146-E00SObfgOne320200129
|
29-Jan-2020
10:02:01
|
668
|
586.2000
|
XLON
|
11003110000051361-E00SObfgOnxV20200129
|
29-Jan-2020
10:02:33
|
623
|
586.2000
|
XLON
|
01003010000051544-E00SObfgOod320200129
|
29-Jan-2020
10:02:39
|
245
|
586.0000
|
XLON
|
01003010000051142-E00SObfgOok620200129
|
29-Jan-2020
10:02:39
|
369
|
586.0000
|
XLON
|
01003010000051142-E00SObfgOok420200129
|
29-Jan-2020
10:02:42
|
668
|
585.8000
|
XLON
|
11003110000050915-E00SObfgOoug20200129
|
29-Jan-2020
10:04:14
|
47
|
585.2000
|
XLON
|
11003110000051539-E00SObfgOrXW20200129
|
29-Jan-2020
10:04:14
|
520
|
585.2000
|
XLON
|
11003110000051539-E00SObfgOrXY20200129
|
29-Jan-2020
10:04:14
|
886
|
585.6000
|
XLON
|
01003010000052052-E00SObfgOrWa20200129
|
29-Jan-2020
10:04:14
|
59
|
585.2000
|
XLON
|
11003110000051539-E00SObfgOrXT20200129
|
29-Jan-2020
10:04:14
|
1
|
585.2000
|
XLON
|
11003110000051539-E00SObfgOrXQ20200129
|
29-Jan-2020
10:04:15
|
324
|
585.0000
|
XLON
|
11003110000052042-E00SObfgOrZK20200129
|
29-Jan-2020
10:06:05
|
687
|
585.4000
|
XLON
|
01003010000052629-E00SObfgOuFY20200129
|
29-Jan-2020
10:06:07
|
649
|
585.2000
|
XLON
|
01003010000052543-E00SObfgOuJV20200129
|
29-Jan-2020
10:06:11
|
547
|
585.0000
|
XLON
|
11003110000052566-E00SObfgOuUm20200129
|
29-Jan-2020
10:07:52
|
397
|
585.8000
|
XLON
|
11003110000053215-E00SObfgOwu920200129
|
29-Jan-2020
10:07:52
|
179
|
585.8000
|
XLON
|
11003110000053215-E00SObfgOwuD20200129
|
29-Jan-2020
10:08:01
|
285
|
586.0000
|
XLON
|
11003110000053267-E00SObfgOx6L20200129
|
29-Jan-2020
10:08:20
|
386
|
586.0000
|
XLON
|
11003110000053306-E00SObfgOxk620200129
|
29-Jan-2020
10:08:20
|
574
|
586.0000
|
XLON
|
01003010000053380-E00SObfgOxkA20200129
|
29-Jan-2020
10:10:09
|
550
|
585.8000
|
XLON
|
01003010000053778-E00SObfgP0YF20200129
|
29-Jan-2020
10:10:09
|
284
|
585.8000
|
XLON
|
11003110000053709-E00SObfgP0YJ20200129
|
29-Jan-2020
10:10:09
|
546
|
585.8000
|
XLON
|
01003010000053778-E00SObfgP0YH20200129
|
29-Jan-2020
10:10:47
|
807
|
585.6000
|
XLON
|
11003110000053204-E00SObfgP1ZX20200129
|
29-Jan-2020
10:11:20
|
686
|
585.4000
|
XLON
|
11003110000053649-E00SObfgP2wE20200129
|
29-Jan-2020
10:12:21
|
389
|
586.0000
|
XLON
|
01003010000054842-E00SObfgP4TN20200129
|
29-Jan-2020
10:14:27
|
596
|
587.2000
|
XLON
|
11003110000055366-E00SObfgP6zH20200129
|
29-Jan-2020
10:14:38
|
232
|
587.2000
|
XLON
|
11003110000055466-E00SObfgP7Lj20200129
|
29-Jan-2020
10:14:38
|
392
|
587.2000
|
XLON
|
11003110000055466-E00SObfgP7Lg20200129
|
29-Jan-2020
10:14:57
|
360
|
587.6000
|
XLON
|
11003110000055668-E00SObfgP7i820200129
|
29-Jan-2020
10:15:07
|
284
|
587.6000
|
XLON
|
11003110000055669-E00SObfgP7zl20200129
|
29-Jan-2020
10:15:07
|
286
|
587.6000
|
XLON
|
01003010000055752-E00SObfgP7zj20200129
|
29-Jan-2020
10:15:29
|
586
|
587.0000
|
XLON
|
11003110000055881-E00SObfgP8bb20200129
|
29-Jan-2020
10:16:02
|
587
|
587.0000
|
XLON
|
01003010000056098-E00SObfgP9Ie20200129
|
29-Jan-2020
10:16:54
|
101
|
587.6000
|
XLON
|
11003110000056338-E00SObfgPAdc20200129
|
29-Jan-2020
10:16:54
|
585
|
587.6000
|
XLON
|
11003110000056202-E00SObfgPAdV20200129
|
29-Jan-2020
10:16:54
|
184
|
587.6000
|
XLON
|
11003110000056338-E00SObfgPAdZ20200129
|
29-Jan-2020
10:17:27
|
323
|
587.2000
|
XLON
|
11003110000056502-E00SObfgPBXt20200129
|
29-Jan-2020
10:20:13
|
824
|
587.0000
|
XLON
|
01003010000057279-E00SObfgPFVR20200129
|
29-Jan-2020
10:21:09
|
299
|
587.2000
|
XLON
|
11003110000057357-E00SObfgPGwV20200129
|
29-Jan-2020
10:21:09
|
359
|
587.2000
|
XLON
|
01003010000057405-E00SObfgPGwX20200129
|
29-Jan-2020
10:21:09
|
466
|
587.2000
|
XLON
|
01003010000057566-E00SObfgPGwv20200129
|
29-Jan-2020
10:21:09
|
323
|
587.2000
|
XLON
|
01003010000057566-E00SObfgPGwx20200129
|
29-Jan-2020
10:21:30
|
839
|
587.0000
|
XLON
|
11003110000057254-E00SObfgPHEl20200129
|
29-Jan-2020
10:22:43
|
267
|
587.2000
|
XLON
|
11003110000057768-E00SObfgPIP720200129
|
29-Jan-2020
10:22:43
|
644
|
587.2000
|
XLON
|
11003110000057768-E00SObfgPIP920200129
|
29-Jan-2020
10:22:43
|
312
|
587.2000
|
XLON
|
01003010000057813-E00SObfgPIPD20200129
|
29-Jan-2020
10:22:43
|
356
|
587.2000
|
XLON
|
01003010000057813-E00SObfgPIPB20200129
|
29-Jan-2020
10:25:40
|
402
|
587.2000
|
XLON
|
01003010000058752-E00SObfgPMjR20200129
|
29-Jan-2020
10:25:40
|
386
|
587.2000
|
XLON
|
01003010000058755-E00SObfgPMjV20200129
|
29-Jan-2020
10:25:40
|
196
|
587.2000
|
XLON
|
11003110000058720-E00SObfgPMkC20200129
|
29-Jan-2020
10:25:40
|
400
|
587.2000
|
XLON
|
11003110000058720-E00SObfgPMk820200129
|
29-Jan-2020
10:25:40
|
384
|
587.2000
|
XLON
|
11003110000058720-E00SObfgPMkA20200129
|
29-Jan-2020
10:25:43
|
976
|
587.0000
|
XLON
|
11003110000058369-E00SObfgPMot20200129
|
29-Jan-2020
10:25:43
|
230
|
587.0000
|
XLON
|
11003110000058369-E00SObfgPMoq20200129
|
29-Jan-2020
10:25:43
|
76
|
587.0000
|
XLON
|
11003110000058369-E00SObfgPMoo20200129
|
29-Jan-2020
10:28:20
|
768
|
587.2000
|
XLON
|
01003010000059339-E00SObfgPPyr20200129
|
29-Jan-2020
10:28:20
|
1000
|
587.0000
|
XLON
|
11003110000059240-E00SObfgPPzD20200129
|
29-Jan-2020
10:28:20
|
323
|
587.0000
|
XLON
|
11003110000059240-E00SObfgPPzF20200129
|
29-Jan-2020
10:29:20
|
250
|
587.6000
|
XLON
|
01003010000059651-E00SObfgPRb220200129
|
29-Jan-2020
10:29:20
|
400
|
587.6000
|
XLON
|
01003010000059651-E00SObfgPRb020200129
|
29-Jan-2020
10:29:28
|
725
|
587.4000
|
XLON
|
11003110000059500-E00SObfgPRtO20200129
|
29-Jan-2020
10:30:18
|
386
|
587.2000
|
XLON
|
11003110000059469-E00SObfgPSsk20200129
|
29-Jan-2020
10:30:40
|
87
|
587.2000
|
XLON
|
11003110000060084-E00SObfgPTKK20200129
|
29-Jan-2020
10:31:03
|
628
|
587.4000
|
XLON
|
01003010000060218-E00SObfgPThz20200129
|
29-Jan-2020
10:31:03
|
379
|
587.4000
|
XLON
|
01003010000060218-E00SObfgPTiO20200129
|
29-Jan-2020
10:31:21
|
837
|
587.2000
|
XLON
|
01003010000060206-E00SObfgPU2m20200129
|
29-Jan-2020
10:31:21
|
385
|
587.0000
|
XLON
|
01003010000060162-E00SObfgPU3520200129
|
29-Jan-2020
10:32:54
|
358
|
586.8000
|
XLON
|
11003110000060503-E00SObfgPVjg20200129
|
29-Jan-2020
10:32:54
|
202
|
586.8000
|
XLON
|
11003110000060503-E00SObfgPVje20200129
|
29-Jan-2020
10:32:57
|
341
|
586.6000
|
XLON
|
01003010000060546-E00SObfgPVop20200129
|
29-Jan-2020
10:32:57
|
499
|
586.6000
|
XLON
|
01003010000060546-E00SObfgPVor20200129
|
29-Jan-2020
10:36:03
|
700
|
586.6000
|
XLON
|
01003010000060994-E00SObfgPZF720200129
|
29-Jan-2020
10:36:10
|
270
|
586.6000
|
XLON
|
01003010000061442-E00SObfgPZYO20200129
|
29-Jan-2020
10:38:42
|
400
|
586.8000
|
XLON
|
01003010000062033-E00SObfgPbsV20200129
|
29-Jan-2020
10:38:42
|
250
|
586.8000
|
XLON
|
01003010000062033-E00SObfgPbsX20200129
|
29-Jan-2020
10:38:52
|
400
|
586.8000
|
XLON
|
11003110000062025-E00SObfgPbxw20200129
|
29-Jan-2020
10:38:52
|
61
|
586.8000
|
XLON
|
11003110000062025-E00SObfgPbxy20200129
|
29-Jan-2020
10:39:00
|
250
|
586.8000
|
XLON
|
11003110000062046-E00SObfgPc5d20200129
|
29-Jan-2020
10:39:00
|
523
|
586.8000
|
XLON
|
11003110000062046-E00SObfgPc5b20200129
|
29-Jan-2020
10:39:00
|
985
|
586.6000
|
XLON
|
01003010000061740-E00SObfgPc5j20200129
|
29-Jan-2020
10:40:51
|
782
|
587.0000
|
XLON
|
01003010000062618-E00SObfgPeQU20200129
|
29-Jan-2020
10:41:01
|
500
|
587.0000
|
XLON
|
11003110000062630-E00SObfgPef420200129
|
29-Jan-2020
10:41:01
|
74
|
587.0000
|
XLON
|
11003110000062630-E00SObfgPef620200129
|
29-Jan-2020
10:41:02
|
894
|
586.8000
|
XLON
|
01003010000062573-E00SObfgPefb20200129
|
29-Jan-2020
10:42:21
|
666
|
586.6000
|
XLON
|
11003110000062927-E00SObfgPgG920200129
|
29-Jan-2020
10:42:21
|
20
|
586.6000
|
XLON
|
11003110000062927-E00SObfgPgGF20200129
|
29-Jan-2020
10:42:21
|
279
|
586.6000
|
XLON
|
11003110000062927-E00SObfgPgGD20200129
|
29-Jan-2020
10:42:21
|
298
|
586.6000
|
XLON
|
11003110000062927-E00SObfgPgGB20200129
|
29-Jan-2020
10:42:21
|
38
|
586.6000
|
XLON
|
11003110000062927-E00SObfgPgGH20200129
|
29-Jan-2020
10:45:36
|
1329
|
586.8000
|
XLON
|
11003110000063506-E00SObfgPjxt20200129
|
29-Jan-2020
10:45:37
|
671
|
586.6000
|
XLON
|
01003010000063312-E00SObfgPk0x20200129
|
29-Jan-2020
10:47:26
|
736
|
586.8000
|
XLON
|
01003010000063942-E00SObfgPlsR20200129
|
29-Jan-2020
10:47:26
|
1004
|
586.8000
|
XLON
|
11003110000063915-E00SObfgPlsP20200129
|
29-Jan-2020
10:47:59
|
460
|
586.4000
|
XLON
|
01003010000063949-E00SObfgPmN320200129
|
29-Jan-2020
10:47:59
|
211
|
586.4000
|
XLON
|
01003010000063949-E00SObfgPmN120200129
|
29-Jan-2020
10:48:00
|
644
|
586.2000
|
XLON
|
11003110000063932-E00SObfgPmP520200129
|
29-Jan-2020
10:49:31
|
578
|
586.2000
|
XLON
|
01003010000064335-E00SObfgPnhq20200129
|
29-Jan-2020
10:49:31
|
500
|
586.2000
|
XLON
|
01003010000064335-E00SObfgPnho20200129
|
29-Jan-2020
10:50:41
|
60
|
586.2000
|
XLON
|
01003010000064577-E00SObfgPomv20200129
|
29-Jan-2020
10:50:41
|
266
|
586.2000
|
XLON
|
01003010000064577-E00SObfgPomt20200129
|
29-Jan-2020
10:50:41
|
71
|
586.2000
|
XLON
|
01003010000064577-E00SObfgPomr20200129
|
29-Jan-2020
10:50:41
|
159
|
586.2000
|
XLON
|
01003010000064577-E00SObfgPomz20200129
|
29-Jan-2020
10:50:41
|
500
|
586.2000
|
XLON
|
01003010000064577-E00SObfgPomx20200129
|
29-Jan-2020
10:50:50
|
1034
|
586.0000
|
XLON
|
11003110000064208-E00SObfgPotZ20200129
|
29-Jan-2020
10:50:53
|
503
|
585.8000
|
XLON
|
11003110000064301-E00SObfgPowL20200129
|
29-Jan-2020
10:53:37
|
250
|
586.2000
|
XLON
|
11003110000065178-E00SObfgPsIP20200129
|
29-Jan-2020
10:53:37
|
413
|
586.2000
|
XLON
|
11003110000065178-E00SObfgPsIR20200129
|
29-Jan-2020
10:54:57
|
439
|
586.6000
|
XLON
|
01003010000065458-E00SObfgPtkP20200129
|
29-Jan-2020
10:55:17
|
348
|
586.6000
|
XLON
|
11003110000065458-E00SObfgPuSk20200129
|
29-Jan-2020
10:55:17
|
93
|
586.4000
|
XLON
|
11003110000065234-E00SObfgPuTx20200129
|
29-Jan-2020
10:55:17
|
642
|
586.4000
|
XLON
|
11003110000065234-E00SObfgPuTv20200129
|
29-Jan-2020
10:55:17
|
119
|
586.4000
|
XLON
|
11003110000065234-E00SObfgPuTz20200129
|
29-Jan-2020
10:55:18
|
712
|
586.2000
|
XLON
|
01003010000065258-E00SObfgPuW920200129
|
29-Jan-2020
10:58:02
|
294
|
586.4000
|
XLON
|
01003010000065996-E00SObfgPwrK20200129
|
29-Jan-2020
10:58:02
|
529
|
586.4000
|
XLON
|
11003110000065974-E00SObfgPwrM20200129
|
29-Jan-2020
10:58:02
|
276
|
586.4000
|
XLON
|
01003010000065996-E00SObfgPwrE20200129
|
29-Jan-2020
11:03:05
|
765
|
586.6000
|
XLON
|
01003010000066803-E00SObfgQ1ub20200129
|
29-Jan-2020
11:03:05
|
400
|
586.6000
|
XLON
|
01003010000067612-E00SObfgQ1vz20200129
|
29-Jan-2020
11:03:05
|
384
|
586.6000
|
XLON
|
01003010000067612-E00SObfgQ1w320200129
|
29-Jan-2020
11:03:05
|
500
|
586.6000
|
XLON
|
01003010000067612-E00SObfgQ1w120200129
|
29-Jan-2020
11:03:05
|
2289
|
586.6000
|
XLON
|
01003010000067612-E00SObfgQ1vx20200129
|
29-Jan-2020
11:03:05
|
821
|
586.4000
|
XLON
|
01003010000066533-E00SObfgQ1wd20200129
|
29-Jan-2020
11:03:05
|
160
|
586.4000
|
XLON
|
01003010000066533-E00SObfgQ1wf20200129
|
29-Jan-2020
11:03:34
|
298
|
586.2000
|
XLON
|
01003010000066924-E00SObfgQ2gp20200129
|
29-Jan-2020
11:03:34
|
281
|
586.2000
|
XLON
|
01003010000066885-E00SObfgQ2gn20200129
|
29-Jan-2020
11:05:41
|
430
|
587.0000
|
XLON
|
01003010000068372-E00SObfgQ5DH20200129
|
29-Jan-2020
11:05:41
|
623
|
587.0000
|
XLON
|
01003010000068372-E00SObfgQ5DF20200129
|
29-Jan-2020
11:06:34
|
721
|
586.6000
|
XLON
|
01003010000068172-E00SObfgQ65P20200129
|
29-Jan-2020
11:06:34
|
726
|
586.8000
|
XLON
|
01003010000068617-E00SObfgQ64p20200129
|
29-Jan-2020
11:07:20
|
565
|
586.6000
|
XLON
|
11003110000069131-E00SObfgQ70l20200129
|
29-Jan-2020
11:07:20
|
34
|
586.6000
|
XLON
|
11003110000069131-E00SObfgQ70p20200129
|
29-Jan-2020
11:07:20
|
44
|
586.6000
|
XLON
|
11003110000069131-E00SObfgQ70n20200129
|
29-Jan-2020
11:07:20
|
443
|
586.6000
|
XLON
|
11003110000069131-E00SObfgQ70j20200129
|
29-Jan-2020
11:09:50
|
899
|
586.8000
|
XLON
|
01003010000069539-E00SObfgQ8z920200129
|
29-Jan-2020
11:10:42
|
407
|
586.6000
|
XLON
|
11003110000069945-E00SObfgQ9Yl20200129
|
29-Jan-2020
11:10:42
|
100
|
586.6000
|
XLON
|
11003110000069945-E00SObfgQ9Yn20200129
|
29-Jan-2020
11:10:42
|
425
|
586.6000
|
XLON
|
11003110000069945-E00SObfgQ9Yp20200129
|
29-Jan-2020
11:12:18
|
400
|
586.6000
|
XLON
|
11003110000069979-E00SObfgQBBy20200129
|
29-Jan-2020
11:12:18
|
500
|
586.6000
|
XLON
|
01003010000070010-E00SObfgQBC020200129
|
29-Jan-2020
11:12:18
|
544
|
586.4000
|
XLON
|
11003110000069609-E00SObfgQBD720200129
|
29-Jan-2020
11:12:30
|
691
|
586.2000
|
XLON
|
11003110000070460-E00SObfgQBaD20200129
|
29-Jan-2020
11:12:59
|
731
|
586.0000
|
XLON
|
11003110000070396-E00SObfgQC9220200129
|
29-Jan-2020
11:13:00
|
665
|
585.8000
|
XLON
|
01003010000070369-E00SObfgQCAC20200129
|
29-Jan-2020
11:15:06
|
1028
|
586.0000
|
XLON
|
11003110000071156-E00SObfgQFAB20200129
|
29-Jan-2020
11:15:06
|
810
|
585.8000
|
XLON
|
11003110000071103-E00SObfgQFAl20200129
|
29-Jan-2020
11:15:07
|
954
|
585.6000
|
XLON
|
11003110000070958-E00SObfgQFCN20200129
|
29-Jan-2020
11:17:20
|
369
|
585.6000
|
XLON
|
11003110000071809-E00SObfgQIIh20200129
|
29-Jan-2020
11:17:40
|
563
|
585.6000
|
XLON
|
11003110000071889-E00SObfgQIjL20200129
|
29-Jan-2020
11:17:40
|
63
|
585.6000
|
XLON
|
11003110000071889-E00SObfgQIjN20200129
|
29-Jan-2020
11:18:00
|
279
|
585.6000
|
XLON
|
11003110000071973-E00SObfgQJGc20200129
|
29-Jan-2020
11:19:03
|
796
|
585.4000
|
XLON
|
01003010000071791-E00SObfgQKB420200129
|
29-Jan-2020
11:21:02
|
250
|
585.6000
|
XLON
|
01003010000072636-E00SObfgQMCp20200129
|
29-Jan-2020
11:21:12
|
250
|
585.6000
|
XLON
|
01003010000072671-E00SObfgQMTk20200129
|
29-Jan-2020
11:22:51
|
277
|
585.6000
|
XLON
|
11003110000072982-E00SObfgQO8p20200129
|
29-Jan-2020
11:22:51
|
577
|
585.6000
|
XLON
|
11003110000072732-E00SObfgQO8b20200129
|
29-Jan-2020
11:22:56
|
383
|
585.6000
|
XLON
|
01003010000073062-E00SObfgQODg20200129
|
29-Jan-2020
11:22:56
|
250
|
585.6000
|
XLON
|
01003010000073062-E00SObfgQODe20200129
|
29-Jan-2020
11:23:41
|
580
|
585.6000
|
XLON
|
01003010000073285-E00SObfgQP6P20200129
|
29-Jan-2020
11:23:45
|
1000
|
585.4000
|
XLON
|
01003010000072543-E00SObfgQP9P20200129
|
29-Jan-2020
11:23:45
|
7
|
585.4000
|
XLON
|
01003010000072543-E00SObfgQP9R20200129
|
29-Jan-2020
11:25:33
|
628
|
585.2000
|
XLON
|
01003010000073784-E00SObfgQR2y20200129
|
29-Jan-2020
11:26:18
|
574
|
585.0000
|
XLON
|
11003110000073802-E00SObfgQS5X20200129
|
29-Jan-2020
11:26:18
|
100
|
585.2000
|
XLON
|
11003110000074001-E00SObfgQS4w20200129
|
29-Jan-2020
11:26:18
|
385
|
585.2000
|
XLON
|
11003110000074001-E00SObfgQS4u20200129
|
29-Jan-2020
11:26:18
|
113
|
585.2000
|
XLON
|
11003110000074001-E00SObfgQS4y20200129
|
29-Jan-2020
11:26:18
|
33
|
585.2000
|
XLON
|
11003110000074001-E00SObfgQS4s20200129
|
29-Jan-2020
11:26:18
|
71
|
585.0000
|
XLON
|
11003110000073802-E00SObfgQS5V20200129
|
29-Jan-2020
11:27:40
|
645
|
584.8000
|
XLON
|
01003010000074289-E00SObfgQTZJ20200129
|
29-Jan-2020
11:27:40
|
212
|
584.8000
|
XLON
|
01003010000074289-E00SObfgQTZL20200129
|
29-Jan-2020
11:31:40
|
754
|
585.4000
|
XLON
|
11003110000074641-E00SObfgQX5020200129
|
29-Jan-2020
11:31:40
|
368
|
585.6000
|
XLON
|
11003110000074866-E00SObfgQX4V20200129
|
29-Jan-2020
11:31:40
|
611
|
585.6000
|
XLON
|
11003110000074866-E00SObfgQX4T20200129
|
29-Jan-2020
11:34:56
|
240
|
585.6000
|
XLON
|
01003010000075248-E00SObfgQaKf20200129
|
29-Jan-2020
11:34:56
|
871
|
585.6000
|
XLON
|
01003010000075248-E00SObfgQaKh20200129
|
29-Jan-2020
11:34:56
|
282
|
585.6000
|
XLON
|
01003010000075641-E00SObfgQaKn20200129
|
29-Jan-2020
11:34:56
|
578
|
585.6000
|
XLON
|
11003110000075240-E00SObfgQaKd20200129
|
29-Jan-2020
11:35:14
|
742
|
585.8000
|
XLON
|
01003010000076084-E00SObfgQaZA20200129
|
29-Jan-2020
11:35:14
|
636
|
585.6000
|
XLON
|
11003110000076024-E00SObfgQaZh20200129
|
29-Jan-2020
11:35:14
|
680
|
585.6000
|
XLON
|
11003110000076024-E00SObfgQaZc20200129
|
29-Jan-2020
11:35:14
|
29
|
585.6000
|
XLON
|
11003110000076024-E00SObfgQaZa20200129
|
29-Jan-2020
11:35:17
|
569
|
585.4000
|
XLON
|
01003010000076021-E00SObfgQacs20200129
|
29-Jan-2020
11:38:26
|
1398
|
585.4000
|
XLON
|
01003010000076525-E00SObfgQdVG20200129
|
29-Jan-2020
11:38:34
|
1305
|
585.2000
|
XLON
|
11003110000076522-E00SObfgQdbp20200129
|
29-Jan-2020
11:40:36
|
64
|
585.0000
|
XLON
|
01003010000077221-E00SObfgQgF320200129
|
29-Jan-2020
11:40:36
|
108
|
585.0000
|
XLON
|
01003010000077221-E00SObfgQgF120200129
|
29-Jan-2020
11:40:36
|
689
|
585.0000
|
XLON
|
01003010000077221-E00SObfgQgEz20200129
|
29-Jan-2020
11:42:40
|
286
|
585.4000
|
XLON
|
01003010000077661-E00SObfgQivA20200129
|
29-Jan-2020
11:42:40
|
217
|
585.4000
|
XLON
|
01003010000077661-E00SObfgQivG20200129
|
29-Jan-2020
11:42:40
|
52
|
585.4000
|
XLON
|
01003010000077661-E00SObfgQivE20200129
|
29-Jan-2020
11:42:40
|
665
|
585.4000
|
XLON
|
01003010000077661-E00SObfgQivC20200129
|
29-Jan-2020
11:44:00
|
143
|
585.4000
|
XLON
|
11003110000077876-E00SObfgQk0220200129
|
29-Jan-2020
11:44:00
|
86
|
585.4000
|
XLON
|
11003110000077876-E00SObfgQk0020200129
|
29-Jan-2020
11:44:00
|
540
|
585.4000
|
XLON
|
11003110000077876-E00SObfgQjzy20200129
|
29-Jan-2020
11:45:25
|
970
|
585.2000
|
XLON
|
11003110000077239-E00SObfgQlPv20200129
|
29-Jan-2020
11:50:47
|
305
|
585.2000
|
XLON
|
01003010000078952-E00SObfgQq2h20200129
|
29-Jan-2020
11:50:47
|
915
|
585.2000
|
XLON
|
01003010000078527-E00SObfgQq2b20200129
|
29-Jan-2020
11:50:47
|
82
|
585.2000
|
XLON
|
11003110000078942-E00SObfgQq2f20200129
|
29-Jan-2020
11:50:47
|
192
|
585.2000
|
XLON
|
11003110000078942-E00SObfgQq2d20200129
|
29-Jan-2020
11:50:47
|
375
|
585.0000
|
XLON
|
11003110000079138-E00SObfgQq3C20200129
|
29-Jan-2020
11:51:25
|
576
|
584.2000
|
XLON
|
01003010000079289-E00SObfgQqkR20200129
|
29-Jan-2020
11:51:25
|
118
|
584.2000
|
XLON
|
01003010000079289-E00SObfgQqkT20200129
|
29-Jan-2020
11:54:56
|
362
|
584.4000
|
XLON
|
01003010000079981-E00SObfgQuz820200129
|
29-Jan-2020
11:54:56
|
250
|
584.4000
|
XLON
|
01003010000079981-E00SObfgQuzA20200129
|
29-Jan-2020
11:54:56
|
400
|
584.4000
|
XLON
|
01003010000079981-E00SObfgQuz620200129
|
29-Jan-2020
11:54:57
|
400
|
584.4000
|
XLON
|
11003110000079978-E00SObfgQv1B20200129
|
29-Jan-2020
11:54:57
|
298
|
584.4000
|
XLON
|
11003110000079978-E00SObfgQv1H20200129
|
29-Jan-2020
11:54:57
|
250
|
584.4000
|
XLON
|
11003110000079978-E00SObfgQv1F20200129
|
29-Jan-2020
11:54:57
|
422
|
584.4000
|
XLON
|
11003110000079978-E00SObfgQv1D20200129
|
29-Jan-2020
11:55:14
|
400
|
584.4000
|
XLON
|
01003010000080062-E00SObfgQvZf20200129
|
29-Jan-2020
11:55:14
|
146
|
584.4000
|
XLON
|
01003010000080062-E00SObfgQvZh20200129
|
29-Jan-2020
11:55:14
|
198
|
584.4000
|
XLON
|
01003010000080062-E00SObfgQvZj20200129
|
29-Jan-2020
11:56:10
|
301
|
584.4000
|
XLON
|
11003110000080188-E00SObfgQwRk20200129
|
29-Jan-2020
11:56:10
|
389
|
584.4000
|
XLON
|
11003110000080188-E00SObfgQwRi20200129
|
29-Jan-2020
11:57:02
|
253
|
584.4000
|
XLON
|
01003010000080360-E00SObfgQxKL20200129
|
29-Jan-2020
11:57:02
|
500
|
584.4000
|
XLON
|
01003010000080360-E00SObfgQxKJ20200129
|
29-Jan-2020
11:57:20
|
271
|
584.4000
|
XLON
|
01003010000080421-E00SObfgQxd620200129
|
29-Jan-2020
11:57:20
|
348
|
584.4000
|
XLON
|
01003010000080421-E00SObfgQxd820200129
|
29-Jan-2020
11:57:35
|
291
|
584.2000
|
XLON
|
11003110000080407-E00SObfgQxnZ20200129
|
29-Jan-2020
11:57:35
|
280
|
584.2000
|
XLON
|
11003110000080407-E00SObfgQxnb20200129
|
29-Jan-2020
11:59:33
|
957
|
585.4000
|
XLON
|
01003010000080910-E00SObfgR1Ga20200129
|
29-Jan-2020
12:02:46
|
998
|
584.6000
|
XLON
|
01003010000082771-E00SObfgR7OO20200129
|
29-Jan-2020
12:02:46
|
618
|
584.6000
|
XLON
|
01003010000083087-E00SObfgR7PE20200129
|
29-Jan-2020
12:02:46
|
52
|
584.6000
|
XLON
|
01003010000083087-E00SObfgR7Pl20200129
|
29-Jan-2020
12:04:24
|
697
|
584.6000
|
XLON
|
01003010000083296-E00SObfgR9Po20200129
|
29-Jan-2020
12:04:24
|
163
|
584.6000
|
XLON
|
01003010000083296-E00SObfgR9Pq20200129
|
29-Jan-2020
12:04:25
|
165
|
584.4000
|
XLON
|
11003110000082723-E00SObfgR9SM20200129
|
29-Jan-2020
12:04:25
|
750
|
584.4000
|
XLON
|
11003110000082723-E00SObfgR9SO20200129
|
29-Jan-2020
12:04:44
|
279
|
584.2000
|
XLON
|
01003010000083338-E00SObfgR9ey20200129
|
29-Jan-2020
12:04:44
|
294
|
584.2000
|
XLON
|
11003110000083283-E00SObfgR9ew20200129
|
29-Jan-2020
12:04:44
|
332
|
584.2000
|
XLON
|
01003010000083400-E00SObfgR9f020200129
|
29-Jan-2020
12:04:44
|
870
|
583.8000
|
XLON
|
11003110000083515-E00SObfgR9ga20200129
|
29-Jan-2020
12:05:28
|
471
|
583.0000
|
XLON
|
11003110000083560-E00SObfgRAa220200129
|
29-Jan-2020
12:06:03
|
272
|
583.0000
|
XLON
|
11003110000083860-E00SObfgRBNr20200129
|
29-Jan-2020
12:07:14
|
628
|
583.2000
|
XLON
|
01003010000083954-E00SObfgRCZg20200129
|
29-Jan-2020
12:07:28
|
175
|
583.0000
|
XLON
|
01003010000084155-E00SObfgRCu320200129
|
29-Jan-2020
12:08:55
|
861
|
583.0000
|
XLON
|
01003010000084155-E00SObfgRDvq20200129
|
29-Jan-2020
12:08:55
|
586
|
582.8000
|
XLON
|
11003110000084149-E00SObfgRDwW20200129
|
29-Jan-2020
12:08:55
|
622
|
582.8000
|
XLON
|
11003110000084149-E00SObfgRDwU20200129
|
29-Jan-2020
12:08:56
|
519
|
582.8000
|
XLON
|
11003110000084526-E00SObfgRDxf20200129
|
29-Jan-2020
12:09:07
|
724
|
582.4000
|
XLON
|
01003010000084218-E00SObfgRE6W20200129
|
29-Jan-2020
12:09:51
|
339
|
582.4000
|
XLON
|
11003110000084756-E00SObfgREn720200129
|
29-Jan-2020
12:09:51
|
147
|
582.4000
|
XLON
|
11003110000084756-E00SObfgREn920200129
|
29-Jan-2020
12:10:07
|
866
|
582.2000
|
XLON
|
01003010000084571-E00SObfgRFAB20200129
|
29-Jan-2020
12:10:07
|
622
|
581.8000
|
XLON
|
01003010000084770-E00SObfgRFAs20200129
|
29-Jan-2020
12:10:08
|
120
|
581.8000
|
XLON
|
01003010000084770-E00SObfgRFDE20200129
|
29-Jan-2020
12:12:11
|
485
|
581.4000
|
XLON
|
01003010000085081-E00SObfgRHc520200129
|
29-Jan-2020
12:12:43
|
164
|
581.4000
|
XLON
|
01003010000085492-E00SObfgRI7s20200129
|
29-Jan-2020
12:13:15
|
954
|
581.6000
|
XLON
|
01003010000085645-E00SObfgRIq420200129
|
29-Jan-2020
12:14:54
|
723
|
581.6000
|
XLON
|
01003010000085888-E00SObfgRKvr20200129
|
29-Jan-2020
12:14:54
|
37
|
581.6000
|
XLON
|
01003010000085888-E00SObfgRKvv20200129
|
29-Jan-2020
12:15:01
|
225
|
581.6000
|
XLON
|
01003010000086081-E00SObfgRLAg20200129
|
29-Jan-2020
12:16:15
|
158
|
581.8000
|
XLON
|
11003110000086251-E00SObfgRMTK20200129
|
29-Jan-2020
12:16:15
|
647
|
581.8000
|
XLON
|
11003110000086251-E00SObfgRMTM20200129
|
29-Jan-2020
12:16:16
|
60
|
581.8000
|
XLON
|
01003010000086255-E00SObfgRMTR20200129
|
29-Jan-2020
12:16:16
|
353
|
581.8000
|
XLON
|
01003010000086255-E00SObfgRMTO20200129
|
29-Jan-2020
12:17:30
|
320
|
581.8000
|
XLON
|
11003110000086837-E00SObfgRNwq20200129
|
29-Jan-2020
12:17:30
|
480
|
581.8000
|
XLON
|
11003110000086837-E00SObfgRNwo20200129
|
29-Jan-2020
12:19:01
|
891
|
581.8000
|
XLON
|
01003010000087202-E00SObfgRPZL20200129
|
29-Jan-2020
12:20:01
|
217
|
581.6000
|
XLON
|
01003010000086761-E00SObfgRQRq20200129
|
29-Jan-2020
12:20:01
|
462
|
581.6000
|
XLON
|
01003010000086761-E00SObfgRQRt20200129
|
29-Jan-2020
12:20:43
|
236
|
581.4000
|
XLON
|
01003010000087603-E00SObfgRR8N20200129
|
29-Jan-2020
12:20:53
|
284
|
581.4000
|
XLON
|
01003010000087603-E00SObfgRRQG20200129
|
29-Jan-2020
12:20:53
|
1000
|
581.4000
|
XLON
|
01003010000087603-E00SObfgRRQD20200129
|
29-Jan-2020
12:20:53
|
116
|
581.6000
|
XLON
|
01003010000087654-E00SObfgRRQo20200129
|
29-Jan-2020
12:20:53
|
500
|
581.4000
|
XLON
|
01003010000087654-E00SObfgRRQm20200129
|
29-Jan-2020
12:20:53
|
250
|
581.4000
|
XLON
|
01003010000087654-E00SObfgRRQi20200129
|
29-Jan-2020
12:20:53
|
500
|
581.4000
|
XLON
|
01003010000087654-E00SObfgRRQk20200129
|
29-Jan-2020
12:22:21
|
400
|
581.8000
|
XLON
|
01003010000088094-E00SObfgRTLi20200129
|
29-Jan-2020
12:22:21
|
500
|
581.8000
|
XLON
|
01003010000088094-E00SObfgRTLk20200129
|
29-Jan-2020
12:22:51
|
270
|
581.6000
|
XLON
|
11003110000087919-E00SObfgRTpl20200129
|
29-Jan-2020
12:22:51
|
344
|
581.6000
|
XLON
|
11003110000088113-E00SObfgRTpp20200129
|
29-Jan-2020
12:25:13
|
582
|
582.6000
|
XLON
|
11003110000088862-E00SObfgRWTy20200129
|
29-Jan-2020
12:25:22
|
193
|
582.4000
|
XLON
|
01003010000088843-E00SObfgRWZH20200129
|
29-Jan-2020
12:25:22
|
383
|
582.4000
|
XLON
|
01003010000088843-E00SObfgRWZF20200129
|
29-Jan-2020
12:25:42
|
200
|
582.4000
|
XLON
|
11003110000088973-E00SObfgRWx120200129
|
29-Jan-2020
12:26:25
|
429
|
582.6000
|
XLON
|
11003110000089041-E00SObfgRXf920200129
|
29-Jan-2020
12:26:28
|
390
|
582.2000
|
XLON
|
01003010000089015-E00SObfgRXiv20200129
|
29-Jan-2020
12:27:33
|
649
|
582.2000
|
XLON
|
11003110000089422-E00SObfgRYUT20200129
|
29-Jan-2020
12:27:45
|
587
|
582.0000
|
XLON
|
11003110000089403-E00SObfgRYps20200129
|
29-Jan-2020
12:27:48
|
102
|
581.8000
|
XLON
|
01003010000089370-E00SObfgRYwx20200129
|
29-Jan-2020
12:27:48
|
236
|
581.8000
|
XLON
|
01003010000089370-E00SObfgRYx420200129
|
29-Jan-2020
12:27:50
|
425
|
581.8000
|
XLON
|
01003010000089370-E00SObfgRYzH20200129
|
29-Jan-2020
12:29:04
|
707
|
581.6000
|
XLON
|
11003110000089745-E00SObfgRaOH20200129
|
29-Jan-2020
12:29:08
|
130
|
581.4000
|
XLON
|
01003010000089712-E00SObfgRaTZ20200129
|
29-Jan-2020
12:29:19
|
754
|
581.4000
|
XLON
|
01003010000089712-E00SObfgRads20200129
|
29-Jan-2020
12:30:50
|
135
|
581.2000
|
XLON
|
11003110000090189-E00SObfgRcfE20200129
|
29-Jan-2020
12:30:50
|
1124
|
581.2000
|
XLON
|
11003110000090189-E00SObfgRcfC20200129
|
29-Jan-2020
12:30:53
|
757
|
581.0000
|
XLON
|
11003110000090155-E00SObfgRcjM20200129
|
29-Jan-2020
12:30:57
|
154
|
580.8000
|
XLON
|
01003010000090143-E00SObfgRcoT20200129
|
29-Jan-2020
12:32:13
|
603
|
580.8000
|
XLON
|
01003010000090143-E00SObfgReM320200129
|
29-Jan-2020
12:33:32
|
224
|
581.0000
|
XLON
|
11003110000090831-E00SObfgRfi620200129
|
29-Jan-2020
12:33:32
|
801
|
581.0000
|
XLON
|
11003110000090831-E00SObfgRfi420200129
|
29-Jan-2020
12:34:00
|
250
|
581.0000
|
XLON
|
11003110000090954-E00SObfgRg5P20200129
|
29-Jan-2020
12:34:00
|
572
|
581.0000
|
XLON
|
11003110000090954-E00SObfgRg5N20200129
|
29-Jan-2020
12:34:10
|
253
|
581.0000
|
XLON
|
01003010000090981-E00SObfgRgMv20200129
|
29-Jan-2020
12:35:29
|
503
|
580.8000
|
XLON
|
01003010000090553-E00SObfgRhuG20200129
|
29-Jan-2020
12:35:29
|
463
|
580.8000
|
XLON
|
01003010000090553-E00SObfgRhuE20200129
|
29-Jan-2020
12:35:29
|
633
|
580.6000
|
XLON
|
01003010000090539-E00SObfgRhut20200129
|
29-Jan-2020
12:35:29
|
5
|
580.8000
|
XLON
|
01003010000090553-E00SObfgRhuC20200129
|
29-Jan-2020
12:36:24
|
612
|
580.6000
|
XLON
|
01003010000091769-E00SObfgRjAU20200129
|
29-Jan-2020
12:40:17
|
400
|
580.8000
|
XLON
|
01003010000093006-E00SObfgRoAa20200129
|
29-Jan-2020
12:40:17
|
922
|
580.8000
|
XLON
|
01003010000092359-E00SObfgRo8e20200129
|
29-Jan-2020
12:40:17
|
886
|
580.8000
|
XLON
|
01003010000093006-E00SObfgRoAc20200129
|
29-Jan-2020
12:41:04
|
28
|
581.0000
|
XLON
|
01003010000093240-E00SObfgRp7f20200129
|
29-Jan-2020
12:41:04
|
250
|
581.0000
|
XLON
|
01003010000093240-E00SObfgRp7b20200129
|
29-Jan-2020
12:41:04
|
400
|
581.0000
|
XLON
|
01003010000093240-E00SObfgRp7Z20200129
|
29-Jan-2020
12:41:04
|
427
|
581.0000
|
XLON
|
01003010000093240-E00SObfgRp7d20200129
|
29-Jan-2020
12:41:54
|
200
|
581.0000
|
XLON
|
11003110000093468-E00SObfgRq3K20200129
|
29-Jan-2020
12:41:54
|
611
|
581.0000
|
XLON
|
11003110000093468-E00SObfgRq3I20200129
|
29-Jan-2020
12:42:02
|
630
|
580.8000
|
XLON
|
11003110000093170-E00SObfgRqGy20200129
|
29-Jan-2020
12:42:20
|
4
|
580.8000
|
XLON
|
11003110000093589-E00SObfgRqbs20200129
|
29-Jan-2020
12:42:20
|
500
|
580.8000
|
XLON
|
11003110000093589-E00SObfgRqbo20200129
|
29-Jan-2020
12:42:20
|
262
|
580.8000
|
XLON
|
11003110000093589-E00SObfgRqbm20200129
|
29-Jan-2020
12:42:20
|
298
|
580.8000
|
XLON
|
11003110000093589-E00SObfgRqbq20200129
|
29-Jan-2020
12:42:35
|
757
|
580.6000
|
XLON
|
01003010000093569-E00SObfgRqqo20200129
|
29-Jan-2020
12:45:54
|
250
|
580.8000
|
XLON
|
11003110000094591-E00SObfgRuYO20200129
|
29-Jan-2020
12:45:54
|
399
|
580.8000
|
XLON
|
11003110000094591-E00SObfgRuYQ20200129
|
29-Jan-2020
12:45:55
|
43
|
580.8000
|
XLON
|
11003110000094598-E00SObfgRuZ320200129
|
29-Jan-2020
12:45:55
|
350
|
580.8000
|
XLON
|
11003110000094598-E00SObfgRuZ620200129
|
29-Jan-2020
12:45:55
|
127
|
580.8000
|
XLON
|
11003110000094598-E00SObfgRuZ820200129
|
29-Jan-2020
12:46:12
|
439
|
580.8000
|
XLON
|
11003110000094598-E00SObfgRuv520200129
|
29-Jan-2020
12:46:15
|
448
|
580.6000
|
XLON
|
11003110000094675-E00SObfgRv1P20200129
|
29-Jan-2020
12:46:15
|
710
|
580.6000
|
XLON
|
11003110000094675-E00SObfgRv1N20200129
|
29-Jan-2020
12:47:30
|
985
|
580.4000
|
XLON
|
11003110000095006-E00SObfgRw3D20200129
|
29-Jan-2020
12:47:30
|
400
|
580.4000
|
XLON
|
11003110000095006-E00SObfgRw3B20200129
|
29-Jan-2020
12:47:31
|
460
|
580.0000
|
XLON
|
01003010000095010-E00SObfgRw5L20200129
|
29-Jan-2020
12:47:31
|
1616
|
580.2000
|
XLON
|
01003010000094963-E00SObfgRw4L20200129
|
29-Jan-2020
12:47:31
|
232
|
580.0000
|
XLON
|
01003010000095010-E00SObfgRw5J20200129
|
29-Jan-2020
12:49:25
|
1491
|
579.8000
|
XLON
|
01003010000095492-E00SObfgRzVU20200129
|
29-Jan-2020
12:49:25
|
827
|
580.0000
|
XLON
|
01003010000095625-E00SObfgRzV820200129
|
29-Jan-2020
12:49:27
|
368
|
579.6000
|
XLON
|
11003110000095652-E00SObfgRzYA20200129
|
29-Jan-2020
12:53:46
|
566
|
579.6000
|
XLON
|
11003110000096250-E00SObfgS4W120200129
|
29-Jan-2020
12:53:46
|
720
|
579.4000
|
XLON
|
11003110000096329-E00SObfgS4Wc20200129
|
29-Jan-2020
12:53:46
|
279
|
579.6000
|
XLON
|
01003010000096298-E00SObfgS4W720200129
|
29-Jan-2020
12:53:46
|
560
|
579.4000
|
XLON
|
01003010000096063-E00SObfgS4Wa20200129
|
29-Jan-2020
12:53:46
|
275
|
579.6000
|
XLON
|
11003110000096250-E00SObfgS4W320200129
|
29-Jan-2020
12:55:30
|
400
|
580.0000
|
XLON
|
11003110000097038-E00SObfgS6lF20200129
|
29-Jan-2020
12:55:30
|
558
|
580.0000
|
XLON
|
11003110000097038-E00SObfgS6lH20200129
|
29-Jan-2020
12:55:42
|
223
|
580.0000
|
XLON
|
01003010000097034-E00SObfgS6us20200129
|
29-Jan-2020
12:55:42
|
188
|
580.0000
|
XLON
|
01003010000097034-E00SObfgS6uq20200129
|
29-Jan-2020
12:55:42
|
119
|
580.0000
|
XLON
|
01003010000097034-E00SObfgS6uu20200129
|
29-Jan-2020
12:55:47
|
490
|
579.8000
|
XLON
|
11003110000096804-E00SObfgS6yp20200129
|
29-Jan-2020
12:55:47
|
223
|
579.8000
|
XLON
|
11003110000096804-E00SObfgS6ym20200129
|
29-Jan-2020
12:57:20
|
793
|
579.8000
|
XLON
|
01003010000097345-E00SObfgS8OG20200129
|
29-Jan-2020
12:57:20
|
133
|
579.8000
|
XLON
|
01003010000097345-E00SObfgS8OI20200129
|
29-Jan-2020
12:58:45
|
524
|
579.6000
|
XLON
|
11003110000097381-E00SObfgSA0920200129
|
29-Jan-2020
12:58:45
|
402
|
579.6000
|
XLON
|
11003110000097381-E00SObfgSA0B20200129
|
29-Jan-2020
12:59:41
|
838
|
579.4000
|
XLON
|
11003110000097645-E00SObfgSBGM20200129
|
29-Jan-2020
13:00:13
|
491
|
579.2000
|
XLON
|
01003010000097346-E00SObfgSC7p20200129
|
29-Jan-2020
13:00:13
|
351
|
579.2000
|
XLON
|
01003010000097346-E00SObfgSC7n20200129
|
29-Jan-2020
13:02:38
|
236
|
579.8000
|
XLON
|
11003110000098230-E00SObfgSFdr20200129
|
29-Jan-2020
13:02:38
|
600
|
579.8000
|
XLON
|
11003110000098230-E00SObfgSFdp20200129
|
29-Jan-2020
13:02:38
|
347
|
579.6000
|
XLON
|
11003110000098336-E00SObfgSFem20200129
|
29-Jan-2020
13:02:38
|
728
|
580.0000
|
XLON
|
11003110000098305-E00SObfgSFdP20200129
|
29-Jan-2020
13:02:38
|
328
|
579.6000
|
XLON
|
11003110000098347-E00SObfgSFeo20200129
|
29-Jan-2020
13:07:28
|
2125
|
579.2000
|
XLON
|
01003010000099821-E00SObfgSLKZ20200129
|
29-Jan-2020
13:07:29
|
1859
|
579.0000
|
XLON
|
11003110000099831-E00SObfgSLOb20200129
|
29-Jan-2020
13:07:34
|
669
|
578.6000
|
XLON
|
11003110000099918-E00SObfgSLZa20200129
|
29-Jan-2020
13:09:58
|
356
|
578.2000
|
XLON
|
11003110000100508-E00SObfgSOKu20200129
|
29-Jan-2020
13:10:00
|
416
|
578.2000
|
XLON
|
11003110000100508-E00SObfgSOPT20200129
|
29-Jan-2020
13:10:00
|
179
|
578.2000
|
XLON
|
11003110000100508-E00SObfgSOPV20200129
|
29-Jan-2020
13:10:01
|
163
|
578.2000
|
XLON
|
11003110000100508-E00SObfgSOPa20200129
|
29-Jan-2020
13:10:50
|
502
|
578.8000
|
XLON
|
01003010000101071-E00SObfgSPPU20200129
|
29-Jan-2020
13:10:50
|
250
|
578.8000
|
XLON
|
01003010000101071-E00SObfgSPPW20200129
|
29-Jan-2020
13:10:50
|
363
|
578.8000
|
XLON
|
01003010000101071-E00SObfgSPPY20200129
|
29-Jan-2020
13:13:14
|
12
|
579.0000
|
XLON
|
01003010000101393-E00SObfgSS5U20200129
|
29-Jan-2020
13:13:14
|
932
|
579.0000
|
XLON
|
01003010000101352-E00SObfgSS5Q20200129
|
29-Jan-2020
13:17:53
|
727
|
579.4000
|
XLON
|
11003110000102761-E00SObfgSXX720200129
|
29-Jan-2020
13:19:00
|
465
|
579.4000
|
XLON
|
01003010000103118-E00SObfgSZ6v20200129
|
29-Jan-2020
13:19:00
|
500
|
579.4000
|
XLON
|
01003010000103118-E00SObfgSZ6t20200129
|
29-Jan-2020
13:19:00
|
278
|
579.4000
|
XLON
|
01003010000103118-E00SObfgSZ6x20200129
|
29-Jan-2020
13:19:08
|
298
|
579.2000
|
XLON
|
11003110000103111-E00SObfgSZRk20200129
|
29-Jan-2020
13:19:08
|
788
|
579.2000
|
XLON
|
01003010000102762-E00SObfgSZRU20200129
|
29-Jan-2020
13:20:16
|
806
|
578.8000
|
XLON
|
01003010000103119-E00SObfgSbL320200129
|
29-Jan-2020
13:21:04
|
964
|
579.0000
|
XLON
|
11003110000103783-E00SObfgSdJG20200129
|
29-Jan-2020
13:22:39
|
400
|
579.2000
|
XLON
|
01003010000104193-E00SObfgSfDX20200129
|
29-Jan-2020
13:22:40
|
196
|
579.0000
|
XLON
|
01003010000103809-E00SObfgSfEo20200129
|
29-Jan-2020
13:22:40
|
854
|
579.0000
|
XLON
|
01003010000103809-E00SObfgSfEm20200129
|
29-Jan-2020
13:22:40
|
672
|
578.8000
|
XLON
|
01003010000104124-E00SObfgSfGa20200129
|
29-Jan-2020
13:24:14
|
400
|
579.4000
|
XLON
|
01003010000104628-E00SObfgSh5920200129
|
29-Jan-2020
13:24:14
|
250
|
579.4000
|
XLON
|
01003010000104628-E00SObfgSh5B20200129
|
29-Jan-2020
13:24:14
|
445
|
579.4000
|
XLON
|
01003010000104628-E00SObfgSh5D20200129
|
29-Jan-2020
13:24:51
|
250
|
579.4000
|
XLON
|
11003110000104814-E00SObfgShpc20200129
|
29-Jan-2020
13:24:51
|
146
|
579.4000
|
XLON
|
11003110000104814-E00SObfgShpY20200129
|
29-Jan-2020
13:24:51
|
333
|
579.4000
|
XLON
|
11003110000104814-E00SObfgShpa20200129
|
29-Jan-2020
13:25:08
|
360
|
579.4000
|
XLON
|
11003110000104821-E00SObfgSiL520200129
|
29-Jan-2020
13:27:35
|
497
|
580.2000
|
XLON
|
11003110000105288-E00SObfgSm5W20200129
|
29-Jan-2020
13:27:35
|
104
|
580.2000
|
XLON
|
11003110000105288-E00SObfgSm5Y20200129
|
29-Jan-2020
13:28:53
|
449
|
580.2000
|
XLON
|
11003110000105471-E00SObfgSnpq20200129
|
29-Jan-2020
13:28:53
|
146
|
580.2000
|
XLON
|
11003110000105471-E00SObfgSnpo20200129
|
29-Jan-2020
13:29:19
|
549
|
580.2000
|
XLON
|
11003110000105515-E00SObfgSoXW20200129
|
29-Jan-2020
13:29:19
|
29
|
580.2000
|
XLON
|
11003110000105515-E00SObfgSoXY20200129
|
29-Jan-2020
13:29:45
|
332
|
580.2000
|
XLON
|
11003110000105552-E00SObfgSoxu20200129
|
29-Jan-2020
13:29:45
|
114
|
580.2000
|
XLON
|
11003110000105552-E00SObfgSoxy20200129
|
29-Jan-2020
13:29:45
|
250
|
580.2000
|
XLON
|
11003110000105552-E00SObfgSoxw20200129
|
29-Jan-2020
13:30:16
|
576
|
580.2000
|
XLON
|
11003110000105674-E00SObfgSpz020200129
|
29-Jan-2020
13:31:02
|
180
|
579.8000
|
XLON
|
11003110000105834-E00SObfgSrb220200129
|
29-Jan-2020
13:31:02
|
250
|
579.8000
|
XLON
|
11003110000105834-E00SObfgSrb020200129
|
29-Jan-2020
13:31:02
|
659
|
579.8000
|
XLON
|
11003110000105834-E00SObfgSraw20200129
|
29-Jan-2020
13:31:02
|
253
|
579.8000
|
XLON
|
11003110000105834-E00SObfgSray20200129
|
29-Jan-2020
13:31:42
|
625
|
579.8000
|
XLON
|
01003010000105914-E00SObfgSsVK20200129
|
29-Jan-2020
13:31:42
|
85
|
579.8000
|
XLON
|
01003010000105914-E00SObfgSsVM20200129
|
29-Jan-2020
13:33:05
|
400
|
580.0000
|
XLON
|
01003010000106253-E00SObfgSuEE20200129
|
29-Jan-2020
13:33:06
|
400
|
580.0000
|
XLON
|
11003110000106260-E00SObfgSuGe20200129
|
29-Jan-2020
13:33:07
|
597
|
580.0000
|
XLON
|
01003010000106258-E00SObfgSuHL20200129
|
29-Jan-2020
13:33:34
|
589
|
580.4000
|
XLON
|
01003010000106303-E00SObfgSuyb20200129
|
29-Jan-2020
13:33:34
|
377
|
580.4000
|
XLON
|
01003010000106303-E00SObfgSuyZ20200129
|
29-Jan-2020
13:37:20
|
498
|
580.6000
|
XLON
|
01003010000106589-E00SObfgSzUO20200129
|
29-Jan-2020
13:39:09
|
822
|
580.4000
|
XLON
|
11003110000107441-E00SObfgT1UO20200129
|
29-Jan-2020
13:39:09
|
881
|
580.4000
|
XLON
|
01003010000107420-E00SObfgT1UK20200129
|
29-Jan-2020
13:39:32
|
694
|
580.6000
|
XLON
|
01003010000107635-E00SObfgT1xe20200129
|
29-Jan-2020
13:40:00
|
426
|
580.4000
|
XLON
|
11003110000107569-E00SObfgT2Mu20200129
|
29-Jan-2020
13:40:00
|
533
|
580.4000
|
XLON
|
11003110000107569-E00SObfgT2Ms20200129
|
29-Jan-2020
13:40:41
|
639
|
580.2000
|
XLON
|
11003110000107969-E00SObfgT31h20200129
|
29-Jan-2020
13:41:08
|
377
|
580.2000
|
XLON
|
11003110000108049-E00SObfgT3SL20200129
|
29-Jan-2020
13:41:08
|
9
|
580.2000
|
XLON
|
11003110000108049-E00SObfgT3SP20200129
|
29-Jan-2020
13:41:08
|
444
|
580.2000
|
XLON
|
11003110000108049-E00SObfgT3SN20200129
|
29-Jan-2020
13:41:12
|
581
|
580.0000
|
XLON
|
01003010000107948-E00SObfgT3Xm20200129
|
29-Jan-2020
13:42:06
|
145
|
579.4000
|
XLON
|
11003110000108263-E00SObfgT4Yt20200129
|
29-Jan-2020
13:42:06
|
500
|
579.4000
|
XLON
|
11003110000108263-E00SObfgT4Yr20200129
|
29-Jan-2020
13:42:20
|
671
|
579.4000
|
XLON
|
01003010000108286-E00SObfgT4lF20200129
|
29-Jan-2020
13:42:20
|
480
|
579.4000
|
XLON
|
01003010000108286-E00SObfgT4lH20200129
|
29-Jan-2020
13:42:20
|
731
|
579.4000
|
XLON
|
01003010000108286-E00SObfgT4lD20200129
|
29-Jan-2020
13:42:20
|
412
|
579.4000
|
XLON
|
01003010000108286-E00SObfgT4lJ20200129
|
29-Jan-2020
13:45:24
|
828
|
579.8000
|
XLON
|
11003110000109007-E00SObfgT7pw20200129
|
29-Jan-2020
13:45:25
|
411
|
579.8000
|
XLON
|
01003010000108994-E00SObfgT7re20200129
|
29-Jan-2020
13:45:26
|
348
|
579.8000
|
XLON
|
11003110000109015-E00SObfgT7wI20200129
|
29-Jan-2020
13:45:27
|
400
|
579.8000
|
XLON
|
01003010000109013-E00SObfgT7yi20200129
|
29-Jan-2020
13:45:27
|
250
|
579.8000
|
XLON
|
01003010000109013-E00SObfgT7yk20200129
|
29-Jan-2020
13:45:28
|
883
|
579.6000
|
XLON
|
01003010000108708-E00SObfgT7zY20200129
|
29-Jan-2020
13:46:02
|
568
|
579.4000
|
XLON
|
11003110000108666-E00SObfgT8QX20200129
|
29-Jan-2020
13:51:22
|
729
|
579.4000
|
XLON
|
01003010000109500-E00SObfgTEbF20200129
|
29-Jan-2020
13:51:22
|
123
|
579.4000
|
XLON
|
11003110000109897-E00SObfgTEbY20200129
|
29-Jan-2020
13:51:22
|
33
|
579.4000
|
XLON
|
01003010000109500-E00SObfgTEbD20200129
|
29-Jan-2020
13:51:22
|
1679
|
579.4000
|
XLON
|
11003110000109897-E00SObfgTEbV20200129
|
29-Jan-2020
13:51:22
|
762
|
579.4000
|
XLON
|
11003110000109500-E00SObfgTEbH20200129
|
29-Jan-2020
13:52:06
|
668
|
580.0000
|
XLON
|
11003110000110503-E00SObfgTFJK20200129
|
29-Jan-2020
13:52:06
|
116
|
580.0000
|
XLON
|
11003110000110503-E00SObfgTFJN20200129
|
29-Jan-2020
13:52:06
|
298
|
580.0000
|
XLON
|
11003110000110615-E00SObfgTFMk20200129
|
29-Jan-2020
13:52:06
|
400
|
580.0000
|
XLON
|
11003110000110615-E00SObfgTFMi20200129
|
29-Jan-2020
13:52:06
|
250
|
580.0000
|
XLON
|
11003110000110615-E00SObfgTFMm20200129
|
29-Jan-2020
13:52:07
|
501
|
580.0000
|
XLON
|
01003010000110625-E00SObfgTFOb20200129
|
29-Jan-2020
13:52:08
|
873
|
580.0000
|
XLON
|
11003110000110633-E00SObfgTFWy20200129
|
29-Jan-2020
13:52:16
|
983
|
579.8000
|
XLON
|
11003110000110495-E00SObfgTFjB20200129
|
29-Jan-2020
13:52:51
|
285
|
579.8000
|
XLON
|
01003010000110815-E00SObfgTGSd20200129
|
29-Jan-2020
13:52:51
|
824
|
579.8000
|
XLON
|
11003110000110679-E00SObfgTGSZ20200129
|
29-Jan-2020
13:52:56
|
723
|
579.6000
|
XLON
|
01003010000110634-E00SObfgTGak20200129
|
29-Jan-2020
13:54:01
|
330
|
579.6000
|
XLON
|
01003010000111086-E00SObfgTHdp20200129
|
29-Jan-2020
13:54:01
|
1124
|
579.6000
|
XLON
|
01003010000111086-E00SObfgTHdn20200129
|
29-Jan-2020
13:54:16
|
795
|
580.2000
|
XLON
|
11003110000111172-E00SObfgTI4a20200129
|
29-Jan-2020
13:54:37
|
796
|
580.6000
|
XLON
|
11003110000111260-E00SObfgTIce20200129
|
29-Jan-2020
13:55:59
|
296
|
581.8000
|
XLON
|
11003110000111552-E00SObfgTKGg20200129
|
29-Jan-2020
13:56:24
|
400
|
581.6000
|
XLON
|
11003110000111745-E00SObfgTKfi20200129
|
29-Jan-2020
13:56:39
|
335
|
581.6000
|
XLON
|
01003010000111789-E00SObfgTL2b20200129
|
29-Jan-2020
13:56:39
|
400
|
581.6000
|
XLON
|
01003010000111789-E00SObfgTL2Z20200129
|
29-Jan-2020
13:57:06
|
305
|
581.6000
|
XLON
|
11003110000111937-E00SObfgTLmG20200129
|
29-Jan-2020
13:57:06
|
214
|
581.6000
|
XLON
|
11003110000111937-E00SObfgTLmI20200129
|
29-Jan-2020
13:57:17
|
679
|
581.4000
|
XLON
|
01003010000111918-E00SObfgTM6A20200129
|
29-Jan-2020
13:58:54
|
274
|
581.6000
|
XLON
|
11003110000112427-E00SObfgTNyC20200129
|
29-Jan-2020
13:58:54
|
464
|
581.6000
|
XLON
|
11003110000112388-E00SObfgTNx320200129
|
29-Jan-2020
13:58:54
|
400
|
581.6000
|
XLON
|
11003110000112427-E00SObfgTNyA20200129
|
29-Jan-2020
13:58:54
|
352
|
581.6000
|
XLON
|
11003110000112395-E00SObfgTNx520200129
|
29-Jan-2020
13:59:19
|
527
|
581.8000
|
XLON
|
11003110000112526-E00SObfgTOWE20200129
|
29-Jan-2020
13:59:33
|
400
|
581.8000
|
XLON
|
01003010000112632-E00SObfgTOjY20200129
|
29-Jan-2020
14:01:22
|
1068
|
582.2000
|
XLON
|
11003110000112770-E00SObfgTRz320200129
|
29-Jan-2020
14:01:22
|
476
|
582.0000
|
XLON
|
01003010000112762-E00SObfgTRzh20200129
|
29-Jan-2020
14:01:22
|
346
|
582.0000
|
XLON
|
11003110000112756-E00SObfgTRzj20200129
|
29-Jan-2020
14:03:27
|
76
|
582.4000
|
XLON
|
01003010000113357-E00SObfgTUvI20200129
|
29-Jan-2020
14:03:27
|
520
|
582.4000
|
XLON
|
01003010000113218-E00SObfgTUvA20200129
|
29-Jan-2020
14:03:27
|
219
|
582.4000
|
XLON
|
01003010000113357-E00SObfgTUvK20200129
|
29-Jan-2020
14:03:27
|
177
|
582.4000
|
XLON
|
01003010000113218-E00SObfgTUvE20200129
|
29-Jan-2020
14:03:28
|
297
|
582.4000
|
XLON
|
01003010000113564-E00SObfgTUwi20200129
|
29-Jan-2020
14:04:31
|
1737
|
582.4000
|
XLON
|
01003010000113564-E00SObfgTWFH20200129
|
29-Jan-2020
14:04:36
|
354
|
582.4000
|
XLON
|
11003110000113826-E00SObfgTWKe20200129
|
29-Jan-2020
14:04:36
|
824
|
582.2000
|
XLON
|
01003010000113174-E00SObfgTWKx20200129
|
29-Jan-2020
14:04:36
|
299
|
582.2000
|
XLON
|
11003110000113221-E00SObfgTWKz20200129
|
29-Jan-2020
14:04:36
|
1248
|
582.4000
|
XLON
|
11003110000113826-E00SObfgTWKc20200129
|
29-Jan-2020
14:04:36
|
363
|
582.2000
|
XLON
|
01003010000113827-E00SObfgTWNK20200129
|
29-Jan-2020
14:04:47
|
132
|
582.2000
|
XLON
|
01003010000113863-E00SObfgTWai20200129
|
29-Jan-2020
14:04:47
|
146
|
582.2000
|
XLON
|
01003010000113863-E00SObfgTWag20200129
|
29-Jan-2020
14:05:21
|
815
|
582.2000
|
XLON
|
01003010000113919-E00SObfgTXay20200129
|
29-Jan-2020
14:05:30
|
400
|
582.2000
|
XLON
|
01003010000114083-E00SObfgTXqw20200129
|
29-Jan-2020
14:05:30
|
500
|
582.2000
|
XLON
|
01003010000114083-E00SObfgTXqy20200129
|
29-Jan-2020
14:06:56
|
210
|
582.4000
|
XLON
|
01003010000114207-E00SObfgTZg520200129
|
29-Jan-2020
14:06:56
|
314
|
582.4000
|
XLON
|
01003010000114174-E00SObfgTZfz20200129
|
29-Jan-2020
14:06:56
|
131
|
582.4000
|
XLON
|
01003010000114207-E00SObfgTZg320200129
|
29-Jan-2020
14:06:56
|
288
|
582.4000
|
XLON
|
01003010000114298-E00SObfgTZg920200129
|
29-Jan-2020
14:06:56
|
749
|
582.4000
|
XLON
|
11003110000114219-E00SObfgTZg120200129
|
29-Jan-2020
14:06:56
|
342
|
582.4000
|
XLON
|
11003110000114275-E00SObfgTZg720200129
|
29-Jan-2020
14:07:05
|
411
|
582.4000
|
XLON
|
11003110000114439-E00SObfgTZv020200129
|
29-Jan-2020
14:07:08
|
542
|
582.4000
|
XLON
|
11003110000114439-E00SObfgTZxW20200129
|
29-Jan-2020
14:07:20
|
500
|
582.2000
|
XLON
|
11003110000114503-E00SObfgTaGZ20200129
|
29-Jan-2020
14:07:45
|
694
|
582.4000
|
XLON
|
01003010000114629-E00SObfgTb2820200129
|
29-Jan-2020
14:09:01
|
612
|
582.4000
|
XLON
|
01003010000114949-E00SObfgTckU20200129
|
29-Jan-2020
14:09:01
|
554
|
582.4000
|
XLON
|
01003010000114949-E00SObfgTckW20200129
|
29-Jan-2020
14:09:01
|
645
|
582.4000
|
XLON
|
01003010000114949-E00SObfgTckS20200129
|
29-Jan-2020
14:10:12
|
189
|
582.4000
|
XLON
|
11003110000115198-E00SObfgTdwi20200129
|
29-Jan-2020
14:10:12
|
500
|
582.4000
|
XLON
|
11003110000115198-E00SObfgTdwg20200129
|
29-Jan-2020
14:10:18
|
85
|
582.2000
|
XLON
|
11003110000114532-E00SObfgTe2b20200129
|
29-Jan-2020
14:10:18
|
956
|
582.2000
|
XLON
|
11003110000114532-E00SObfgTe2Z20200129
|
29-Jan-2020
14:11:19
|
360
|
581.8000
|
XLON
|
01003010000115377-E00SObfgTexR20200129
|
29-Jan-2020
14:11:30
|
146
|
581.8000
|
XLON
|
11003110000115442-E00SObfgTf5V20200129
|
29-Jan-2020
14:11:32
|
595
|
581.6000
|
XLON
|
11003110000115379-E00SObfgTf6f20200129
|
29-Jan-2020
14:12:42
|
809
|
581.8000
|
XLON
|
01003010000115667-E00SObfgTgQ420200129
|
29-Jan-2020
14:12:42
|
500
|
581.8000
|
XLON
|
01003010000115707-E00SObfgTgQj20200129
|
29-Jan-2020
14:12:42
|
373
|
581.8000
|
XLON
|
01003010000115707-E00SObfgTgQl20200129
|
29-Jan-2020
14:13:05
|
758
|
581.8000
|
XLON
|
11003110000115798-E00SObfgTgnI20200129
|
29-Jan-2020
14:14:14
|
325
|
582.2000
|
XLON
|
11003110000116107-E00SObfgThuF20200129
|
29-Jan-2020
14:14:14
|
278
|
582.2000
|
XLON
|
11003110000116108-E00SObfgThuJ20200129
|
29-Jan-2020
14:14:14
|
336
|
582.2000
|
XLON
|
01003010000116092-E00SObfgThuD20200129
|
29-Jan-2020
14:14:14
|
659
|
582.2000
|
XLON
|
01003010000116099-E00SObfgThuP20200129
|
29-Jan-2020
14:14:14
|
294
|
582.2000
|
XLON
|
01003010000116093-E00SObfgThuH20200129
|
29-Jan-2020
14:14:14
|
316
|
581.8000
|
XLON
|
01003010000115920-E00SObfgThvK20200129
|
29-Jan-2020
14:14:35
|
351
|
581.8000
|
XLON
|
01003010000115920-E00SObfgTiCh20200129
|
29-Jan-2020
14:14:35
|
188
|
581.8000
|
XLON
|
01003010000115920-E00SObfgTiCf20200129
|
29-Jan-2020
14:14:42
|
984
|
581.4000
|
XLON
|
11003110000116187-E00SObfgTiIE20200129
|
29-Jan-2020
14:16:20
|
838
|
581.0000
|
XLON
|
01003010000116579-E00SObfgTksq20200129
|
29-Jan-2020
14:16:21
|
421
|
580.8000
|
XLON
|
01003010000116536-E00SObfgTkuQ20200129
|
29-Jan-2020
14:16:21
|
111
|
580.8000
|
XLON
|
01003010000116536-E00SObfgTkuM20200129
|
29-Jan-2020
14:16:21
|
151
|
580.8000
|
XLON
|
01003010000116536-E00SObfgTkuO20200129
|
29-Jan-2020
14:16:21
|
435
|
580.8000
|
XLON
|
11003110000116557-E00SObfgTkuS20200129
|
29-Jan-2020
14:16:21
|
273
|
580.8000
|
XLON
|
01003010000116549-E00SObfgTkuU20200129
|
29-Jan-2020
14:16:21
|
370
|
580.8000
|
XLON
|
11003110000116586-E00SObfgTkuW20200129
|
29-Jan-2020
14:16:46
|
719
|
580.2000
|
XLON
|
01003010000116664-E00SObfgTlWj20200129
|
29-Jan-2020
14:16:46
|
666
|
580.2000
|
XLON
|
01003010000116664-E00SObfgTlWh20200129
|
29-Jan-2020
14:18:05
|
643
|
580.0000
|
XLON
|
11003110000116892-E00SObfgTn1K20200129
|
29-Jan-2020
14:18:07
|
779
|
580.0000
|
XLON
|
11003110000116892-E00SObfgTn6u20200129
|
29-Jan-2020
14:18:10
|
24
|
580.0000
|
XLON
|
01003010000117062-E00SObfgTnB120200129
|
29-Jan-2020
14:18:10
|
500
|
580.0000
|
XLON
|
01003010000117062-E00SObfgTnAz20200129
|
29-Jan-2020
14:18:10
|
440
|
580.0000
|
XLON
|
01003010000117062-E00SObfgTnB320200129
|
29-Jan-2020
14:18:19
|
1016
|
579.8000
|
XLON
|
01003010000116866-E00SObfgTnRy20200129
|
29-Jan-2020
14:18:34
|
880
|
579.4000
|
XLON
|
11003110000116931-E00SObfgTng820200129
|
29-Jan-2020
14:18:34
|
215
|
579.4000
|
XLON
|
11003110000117115-E00SObfgTngA20200129
|
29-Jan-2020
14:19:31
|
421
|
580.0000
|
XLON
|
11003110000117390-E00SObfgTocw20200129
|
29-Jan-2020
14:20:09
|
893
|
580.2000
|
XLON
|
11003110000117614-E00SObfgTpDm20200129
|
29-Jan-2020
14:22:35
|
727
|
580.2000
|
XLON
|
11003110000117711-E00SObfgTsBx20200129
|
29-Jan-2020
14:22:35
|
423
|
580.2000
|
XLON
|
01003010000117995-E00SObfgTsCP20200129
|
29-Jan-2020
14:22:35
|
238
|
580.2000
|
XLON
|
01003010000117960-E00SObfgTsCD20200129
|
29-Jan-2020
14:22:35
|
35
|
580.2000
|
XLON
|
01003010000117960-E00SObfgTsCF20200129
|
29-Jan-2020
14:22:35
|
584
|
580.2000
|
XLON
|
01003010000117968-E00SObfgTsCN20200129
|
29-Jan-2020
14:22:35
|
879
|
580.2000
|
XLON
|
01003010000117747-E00SObfgTsBz20200129
|
29-Jan-2020
14:22:35
|
11
|
580.2000
|
XLON
|
01003010000117968-E00SObfgTsCL20200129
|
29-Jan-2020
14:22:35
|
282
|
580.2000
|
XLON
|
01003010000118020-E00SObfgTsCR20200129
|
29-Jan-2020
14:23:13
|
59
|
580.4000
|
XLON
|
01003010000118385-E00SObfgTsxp20200129
|
29-Jan-2020
14:23:13
|
217
|
580.4000
|
XLON
|
01003010000118385-E00SObfgTsxt20200129
|
29-Jan-2020
14:23:13
|
334
|
580.4000
|
XLON
|
11003110000118432-E00SObfgTsxL20200129
|
29-Jan-2020
14:23:13
|
293
|
580.4000
|
XLON
|
11003110000118432-E00SObfgTsxj20200129
|
29-Jan-2020
14:23:13
|
341
|
580.4000
|
XLON
|
01003010000118384-E00SObfgTsxl20200129
|
29-Jan-2020
14:23:13
|
307
|
580.4000
|
XLON
|
11003110000118433-E00SObfgTsxn20200129
|
29-Jan-2020
14:23:59
|
11
|
580.8000
|
XLON
|
01003010000118583-E00SObfgTtyp20200129
|
29-Jan-2020
14:24:21
|
464
|
581.2000
|
XLON
|
11003110000118732-E00SObfgTukI20200129
|
29-Jan-2020
14:24:21
|
645
|
581.2000
|
XLON
|
01003010000118682-E00SObfgTuiR20200129
|
29-Jan-2020
14:24:21
|
405
|
581.2000
|
XLON
|
11003110000118732-E00SObfgTukK20200129
|
29-Jan-2020
14:24:21
|
271
|
581.2000
|
XLON
|
11003110000118704-E00SObfgTuiP20200129
|
29-Jan-2020
14:28:27
|
294
|
580.8000
|
XLON
|
01003010000119828-E00SObfgU0Qz20200129
|
29-Jan-2020
14:28:27
|
1334
|
580.8000
|
XLON
|
01003010000119595-E00SObfgU0Qe20200129
|
29-Jan-2020
14:28:27
|
11
|
580.8000
|
XLON
|
11003110000119869-E00SObfgU0R120200129
|
29-Jan-2020
14:28:27
|
319
|
580.8000
|
XLON
|
11003110000119869-E00SObfgU0R320200129
|
29-Jan-2020
14:28:27
|
300
|
580.8000
|
XLON
|
01003010000119863-E00SObfgU0Ri20200129
|
29-Jan-2020
14:28:27
|
63
|
580.8000
|
XLON
|
01003010000119863-E00SObfgU0R520200129
|
29-Jan-2020
14:28:29
|
341
|
580.6000
|
XLON
|
01003010000119798-E00SObfgU0VU20200129
|
29-Jan-2020
14:28:29
|
149
|
580.6000
|
XLON
|
01003010000119798-E00SObfgU0VZ20200129
|
29-Jan-2020
14:28:30
|
360
|
580.4000
|
XLON
|
11003110000119833-E00SObfgU0XJ20200129
|
29-Jan-2020
14:28:30
|
164
|
580.4000
|
XLON
|
01003010000119809-E00SObfgU0XL20200129
|
29-Jan-2020
14:29:43
|
602
|
580.2000
|
XLON
|
01003010000120231-E00SObfgU2Z120200129
|
29-Jan-2020
14:29:44
|
12
|
580.0000
|
XLON
|
11003110000120249-E00SObfgU2cJ20200129
|
29-Jan-2020
14:29:56
|
771
|
580.0000
|
XLON
|
11003110000120249-E00SObfgU2uT20200129
|
29-Jan-2020
14:30:23
|
601
|
579.8000
|
XLON
|
11003110000120551-E00SObfgU5Ui20200129
|
29-Jan-2020
14:30:23
|
143
|
579.8000
|
XLON
|
11003110000120551-E00SObfgU5Uk20200129
|
29-Jan-2020
14:30:45
|
348
|
579.8000
|
XLON
|
01003010000120662-E00SObfgU6rQ20200129
|
29-Jan-2020
14:30:45
|
286
|
579.8000
|
XLON
|
01003010000120662-E00SObfgU6rS20200129
|
29-Jan-2020
14:30:57
|
570
|
580.2000
|
XLON
|
11003110000120747-E00SObfgU7UF20200129
|
29-Jan-2020
14:32:12
|
39
|
581.0000
|
XLON
|
11003110000121181-E00SObfgUBB020200129
|
29-Jan-2020
14:32:12
|
766
|
581.0000
|
XLON
|
11003110000121181-E00SObfgUBB220200129
|
29-Jan-2020
14:32:18
|
935
|
581.4000
|
XLON
|
01003010000121175-E00SObfgUBWH20200129
|
29-Jan-2020
14:32:26
|
1050
|
582.0000
|
XLON
|
01003010000121252-E00SObfgUC0520200129
|
29-Jan-2020
14:32:54
|
231
|
582.4000
|
XLON
|
01003010000121399-E00SObfgUDOV20200129
|
29-Jan-2020
14:32:54
|
166
|
582.4000
|
XLON
|
01003010000121399-E00SObfgUDOT20200129
|
29-Jan-2020
14:32:54
|
400
|
582.4000
|
XLON
|
01003010000121399-E00SObfgUDOR20200129
|
29-Jan-2020
14:32:55
|
1014
|
582.2000
|
XLON
|
11003110000121398-E00SObfgUDQv20200129
|
29-Jan-2020
14:33:34
|
502
|
582.2000
|
XLON
|
11003110000121634-E00SObfgUFG920200129
|
29-Jan-2020
14:33:34
|
240
|
582.2000
|
XLON
|
11003110000121634-E00SObfgUFG720200129
|
29-Jan-2020
14:33:56
|
400
|
582.6000
|
XLON
|
01003010000121722-E00SObfgUGEh20200129
|
29-Jan-2020
14:33:56
|
171
|
582.6000
|
XLON
|
01003010000121722-E00SObfgUGEj20200129
|
29-Jan-2020
14:34:47
|
368
|
582.8000
|
XLON
|
11003110000122072-E00SObfgUIXK20200129
|
29-Jan-2020
14:35:24
|
372
|
583.0000
|
XLON
|
11003110000122365-E00SObfgUKeG20200129
|
29-Jan-2020
14:35:24
|
400
|
583.0000
|
XLON
|
11003110000122365-E00SObfgUKeE20200129
|
29-Jan-2020
14:35:24
|
1112
|
583.0000
|
XLON
|
11003110000122365-E00SObfgUKeC20200129
|
29-Jan-2020
14:35:24
|
278
|
583.0000
|
XLON
|
11003110000122137-E00SObfgUKax20200129
|
29-Jan-2020
14:35:24
|
35
|
583.0000
|
XLON
|
01003010000122104-E00SObfgUKav20200129
|
29-Jan-2020
14:35:24
|
244
|
583.0000
|
XLON
|
01003010000122104-E00SObfgUKaq20200129
|
29-Jan-2020
14:35:24
|
277
|
583.0000
|
XLON
|
01003010000122105-E00SObfgUKaz20200129
|
29-Jan-2020
14:35:41
|
298
|
582.6000
|
XLON
|
11003110000122473-E00SObfgULX620200129
|
29-Jan-2020
14:35:44
|
296
|
582.6000
|
XLON
|
01003010000122456-E00SObfgULc620200129
|
29-Jan-2020
14:37:08
|
687
|
582.4000
|
XLON
|
11003110000122740-E00SObfgUOo820200129
|
29-Jan-2020
14:37:08
|
8
|
582.4000
|
XLON
|
11003110000122736-E00SObfgUOo320200129
|
29-Jan-2020
14:37:08
|
274
|
582.4000
|
XLON
|
11003110000122736-E00SObfgUOo620200129
|
29-Jan-2020
14:37:08
|
581
|
582.4000
|
XLON
|
11003110000122859-E00SObfgUOoE20200129
|
29-Jan-2020
14:37:08
|
489
|
582.4000
|
XLON
|
11003110000122881-E00SObfgUOoK20200129
|
29-Jan-2020
14:37:08
|
400
|
582.4000
|
XLON
|
11003110000122950-E00SObfgUOpl20200129
|
29-Jan-2020
14:37:08
|
225
|
582.4000
|
XLON
|
11003110000122950-E00SObfgUOpn20200129
|
29-Jan-2020
14:37:08
|
674
|
582.4000
|
XLON
|
11003110000122950-E00SObfgUOpj20200129
|
29-Jan-2020
14:38:26
|
585
|
582.2000
|
XLON
|
11003110000123355-E00SObfgURPD20200129
|
29-Jan-2020
14:38:32
|
664
|
582.2000
|
XLON
|
01003010000123337-E00SObfgURa520200129
|
29-Jan-2020
14:38:32
|
1002
|
582.0000
|
XLON
|
01003010000122975-E00SObfgURb920200129
|
29-Jan-2020
14:38:33
|
371
|
581.8000
|
XLON
|
11003110000123360-E00SObfgURdl20200129
|
29-Jan-2020
14:39:27
|
655
|
581.6000
|
XLON
|
11003110000123734-E00SObfgUTiO20200129
|
29-Jan-2020
14:39:27
|
214
|
581.6000
|
XLON
|
11003110000123734-E00SObfgUTiQ20200129
|
29-Jan-2020
14:40:52
|
574
|
581.8000
|
XLON
|
11003110000123852-E00SObfgUWzf20200129
|
29-Jan-2020
14:40:52
|
141
|
581.8000
|
XLON
|
11003110000123852-E00SObfgUWzh20200129
|
29-Jan-2020
14:40:52
|
112
|
581.6000
|
XLON
|
11003110000123746-E00SObfgUX1m20200129
|
29-Jan-2020
14:42:04
|
1077
|
581.8000
|
XLON
|
11003110000124207-E00SObfgUZi220200129
|
29-Jan-2020
14:42:04
|
227
|
581.6000
|
XLON
|
11003110000123746-E00SObfgUZiP20200129
|
29-Jan-2020
14:42:04
|
95
|
581.6000
|
XLON
|
11003110000123746-E00SObfgUZiS20200129
|
29-Jan-2020
14:42:04
|
4
|
581.6000
|
XLON
|
11003110000123844-E00SObfgUZiU20200129
|
29-Jan-2020
14:42:04
|
301
|
581.6000
|
XLON
|
01003010000123813-E00SObfgUZic20200129
|
29-Jan-2020
14:42:04
|
356
|
581.6000
|
XLON
|
11003110000123844-E00SObfgUZiY20200129
|
29-Jan-2020
14:42:04
|
206
|
581.6000
|
XLON
|
11003110000123844-E00SObfgUZia20200129
|
29-Jan-2020
14:42:04
|
19
|
581.6000
|
XLON
|
11003110000123844-E00SObfgUZiW20200129
|
29-Jan-2020
14:42:05
|
500
|
581.6000
|
XLON
|
11003110000124343-E00SObfgUZna20200129
|
29-Jan-2020
14:42:05
|
900
|
581.6000
|
XLON
|
11003110000124343-E00SObfgUZnY20200129
|
29-Jan-2020
14:42:12
|
640
|
581.6000
|
XLON
|
11003110000124389-E00SObfgUa9Z20200129
|
29-Jan-2020
14:42:41
|
866
|
581.8000
|
XLON
|
01003010000124467-E00SObfgUbNl20200129
|
29-Jan-2020
14:43:12
|
696
|
581.6000
|
XLON
|
11003110000124430-E00SObfgUcX320200129
|
29-Jan-2020
14:43:12
|
293
|
581.8000
|
XLON
|
01003010000124614-E00SObfgUcWw20200129
|
29-Jan-2020
14:43:12
|
685
|
581.8000
|
XLON
|
11003110000124594-E00SObfgUcWu20200129
|
29-Jan-2020
14:43:12
|
82
|
581.8000
|
XLON
|
11003110000124594-E00SObfgUcWs20200129
|
29-Jan-2020
14:43:13
|
288
|
581.4000
|
XLON
|
11003110000124026-E00SObfgUcZf20200129
|
29-Jan-2020
14:43:13
|
357
|
581.4000
|
XLON
|
01003010000123827-E00SObfgUcZd20200129
|
29-Jan-2020
14:43:13
|
304
|
581.4000
|
XLON
|
11003110000124643-E00SObfgUcZh20200129
|
29-Jan-2020
14:45:21
|
322
|
581.2000
|
XLON
|
01003010000125084-E00SObfgUhNH20200129
|
29-Jan-2020
14:45:21
|
279
|
581.2000
|
XLON
|
11003110000125112-E00SObfgUhNF20200129
|
29-Jan-2020
14:45:21
|
177
|
581.2000
|
XLON
|
11003110000125112-E00SObfgUhNA20200129
|
29-Jan-2020
14:45:21
|
720
|
581.0000
|
XLON
|
11003110000124985-E00SObfgUhNb20200129
|
29-Jan-2020
14:45:21
|
350
|
581.2000
|
XLON
|
11003110000125246-E00SObfgUhNR20200129
|
29-Jan-2020
14:45:21
|
406
|
581.0000
|
XLON
|
11003110000125065-E00SObfgUhNf20200129
|
29-Jan-2020
14:45:21
|
435
|
581.0000
|
XLON
|
11003110000125094-E00SObfgUhNh20200129
|
29-Jan-2020
14:45:21
|
42
|
580.8000
|
XLON
|
01003010000125213-E00SObfgUhP220200129
|
29-Jan-2020
14:45:21
|
292
|
580.8000
|
XLON
|
01003010000125213-E00SObfgUhP020200129
|
29-Jan-2020
14:45:21
|
327
|
580.8000
|
XLON
|
11003110000125113-E00SObfgUhOy20200129
|
29-Jan-2020
14:46:00
|
149
|
581.0000
|
XLON
|
11003110000125367-E00SObfgUiOt20200129
|
29-Jan-2020
14:46:00
|
664
|
581.0000
|
XLON
|
11003110000125367-E00SObfgUiOr20200129
|
29-Jan-2020
14:46:10
|
431
|
580.8000
|
XLON
|
01003010000125225-E00SObfgUilN20200129
|
29-Jan-2020
14:46:10
|
536
|
580.8000
|
XLON
|
01003010000125225-E00SObfgUilK20200129
|
29-Jan-2020
14:46:53
|
577
|
580.8000
|
XLON
|
11003110000125591-E00SObfgUkDd20200129
|
29-Jan-2020
14:46:59
|
750
|
580.6000
|
XLON
|
01003010000125560-E00SObfgUkPK20200129
|
29-Jan-2020
14:47:20
|
135
|
580.2000
|
XLON
|
11003110000125592-E00SObfgUlRQ20200129
|
29-Jan-2020
14:47:20
|
442
|
580.2000
|
XLON
|
11003110000125592-E00SObfgUlRO20200129
|
29-Jan-2020
14:48:00
|
564
|
580.2000
|
XLON
|
01003010000125908-E00SObfgUmuk20200129
|
29-Jan-2020
14:48:15
|
671
|
580.2000
|
XLON
|
01003010000125997-E00SObfgUnLk20200129
|
29-Jan-2020
14:49:06
|
9
|
580.4000
|
XLON
|
11003110000126245-E00SObfgUpCP20200129
|
29-Jan-2020
14:49:06
|
500
|
580.4000
|
XLON
|
11003110000126245-E00SObfgUpCL20200129
|
29-Jan-2020
14:49:06
|
801
|
580.4000
|
XLON
|
11003110000126245-E00SObfgUpCJ20200129
|
29-Jan-2020
14:49:06
|
555
|
580.4000
|
XLON
|
11003110000126245-E00SObfgUpCN20200129
|
29-Jan-2020
14:49:22
|
66
|
580.4000
|
XLON
|
11003110000126329-E00SObfgUpzJ20200129
|
29-Jan-2020
14:49:22
|
548
|
580.4000
|
XLON
|
11003110000126329-E00SObfgUpzF20200129
|
29-Jan-2020
14:49:22
|
234
|
580.4000
|
XLON
|
11003110000126329-E00SObfgUpzH20200129
|
29-Jan-2020
14:49:44
|
59
|
580.4000
|
XLON
|
01003010000126380-E00SObfgUquZ20200129
|
29-Jan-2020
14:49:44
|
546
|
580.4000
|
XLON
|
01003010000126380-E00SObfgUquX20200129
|
29-Jan-2020
14:49:55
|
754
|
580.2000
|
XLON
|
01003010000126076-E00SObfgUrGz20200129
|
29-Jan-2020
14:50:20
|
8
|
580.4000
|
XLON
|
01003010000126578-E00SObfgUspo20200129
|
29-Jan-2020
14:50:20
|
714
|
580.4000
|
XLON
|
01003010000126578-E00SObfgUspm20200129
|
29-Jan-2020
14:51:11
|
77
|
580.6000
|
XLON
|
11003110000126696-E00SObfgUunu20200129
|
29-Jan-2020
14:51:11
|
670
|
580.6000
|
XLON
|
11003110000126696-E00SObfgUuno20200129
|
29-Jan-2020
14:51:11
|
663
|
580.4000
|
XLON
|
11003110000126684-E00SObfgUuoL20200129
|
29-Jan-2020
14:51:11
|
530
|
580.4000
|
XLON
|
01003010000126612-E00SObfgUuoJ20200129
|
29-Jan-2020
14:51:11
|
380
|
580.2000
|
XLON
|
01003010000126668-E00SObfgUuoX20200129
|
29-Jan-2020
14:51:11
|
306
|
580.2000
|
XLON
|
11003110000126725-E00SObfgUuob20200129
|
29-Jan-2020
14:51:47
|
839
|
579.8000
|
XLON
|
11003110000126902-E00SObfgUwI720200129
|
29-Jan-2020
14:51:47
|
19
|
579.8000
|
XLON
|
11003110000126902-E00SObfgUwI920200129
|
29-Jan-2020
14:52:10
|
524
|
579.8000
|
XLON
|
11003110000126998-E00SObfgUx8L20200129
|
29-Jan-2020
14:52:10
|
11
|
579.8000
|
XLON
|
11003110000126998-E00SObfgUx8J20200129
|
29-Jan-2020
14:52:10
|
118
|
579.8000
|
XLON
|
11003110000126998-E00SObfgUx8N20200129
|
29-Jan-2020
14:52:27
|
286
|
580.0000
|
XLON
|
11003110000127067-E00SObfgUxt120200129
|
29-Jan-2020
14:52:27
|
400
|
580.0000
|
XLON
|
11003110000127067-E00SObfgUxsz20200129
|
29-Jan-2020
14:52:45
|
103
|
580.0000
|
XLON
|
01003010000127103-E00SObfgUyaG20200129
|
29-Jan-2020
14:52:45
|
613
|
580.0000
|
XLON
|
01003010000127103-E00SObfgUyaE20200129
|
29-Jan-2020
14:53:03
|
347
|
580.0000
|
XLON
|
11003110000127157-E00SObfgUzE520200129
|
29-Jan-2020
14:53:03
|
397
|
580.0000
|
XLON
|
11003110000127157-E00SObfgUzE320200129
|
29-Jan-2020
14:53:23
|
597
|
580.0000
|
XLON
|
01003010000127195-E00SObfgUzy920200129
|
29-Jan-2020
14:53:38
|
45
|
580.0000
|
XLON
|
11003110000127241-E00SObfgV0RS20200129
|
29-Jan-2020
14:53:38
|
591
|
580.0000
|
XLON
|
11003110000127241-E00SObfgV0RQ20200129
|
29-Jan-2020
14:53:47
|
1093
|
579.8000
|
XLON
|
01003010000127082-E00SObfgV0hz20200129
|
29-Jan-2020
14:54:30
|
933
|
580.0000
|
XLON
|
11003110000127398-E00SObfgV2TV20200129
|
29-Jan-2020
14:54:30
|
50
|
580.0000
|
XLON
|
11003110000127398-E00SObfgV2TZ20200129
|
29-Jan-2020
14:54:48
|
222
|
580.0000
|
XLON
|
01003010000127429-E00SObfgV3Ct20200129
|
29-Jan-2020
14:54:48
|
400
|
580.0000
|
XLON
|
01003010000127429-E00SObfgV3Cr20200129
|
29-Jan-2020
14:54:53
|
757
|
579.8000
|
XLON
|
11003110000127365-E00SObfgV3Tu20200129
|
29-Jan-2020
14:55:35
|
119
|
579.8000
|
XLON
|
11003110000127588-E00SObfgV5OE20200129
|
29-Jan-2020
14:55:35
|
688
|
579.8000
|
XLON
|
11003110000127588-E00SObfgV5OA20200129
|
29-Jan-2020
14:55:35
|
500
|
579.8000
|
XLON
|
11003110000127588-E00SObfgV5OC20200129
|
29-Jan-2020
14:55:58
|
984
|
579.4000
|
XLON
|
11003110000127554-E00SObfgV66p20200129
|
29-Jan-2020
14:55:58
|
400
|
579.6000
|
XLON
|
11003110000127651-E00SObfgV66z20200129
|
29-Jan-2020
14:55:58
|
189
|
579.6000
|
XLON
|
11003110000127651-E00SObfgV67120200129
|
29-Jan-2020
14:57:08
|
398
|
579.2000
|
XLON
|
01003010000127895-E00SObfgV9VF20200129
|
29-Jan-2020
14:57:08
|
570
|
579.2000
|
XLON
|
11003110000127801-E00SObfgV9V320200129
|
29-Jan-2020
14:57:08
|
331
|
579.2000
|
XLON
|
01003010000127795-E00SObfgV9V720200129
|
29-Jan-2020
14:57:08
|
580
|
579.2000
|
XLON
|
11003110000127884-E00SObfgV9VD20200129
|
29-Jan-2020
14:57:08
|
387
|
579.2000
|
XLON
|
01003010000127777-E00SObfgV9V520200129
|
29-Jan-2020
14:57:08
|
344
|
579.2000
|
XLON
|
01003010000127815-E00SObfgV9V920200129
|
29-Jan-2020
14:57:08
|
304
|
579.2000
|
XLON
|
01003010000127917-E00SObfgV9VJ20200129
|
29-Jan-2020
14:57:08
|
358
|
579.2000
|
XLON
|
01003010000127906-E00SObfgV9VH20200129
|
29-Jan-2020
14:57:12
|
165
|
579.0000
|
XLON
|
11003110000127699-E00SObfgV9uE20200129
|
29-Jan-2020
14:57:12
|
107
|
579.0000
|
XLON
|
11003110000127699-E00SObfgV9uC20200129
|
29-Jan-2020
14:57:57
|
1172
|
578.6000
|
XLON
|
11003110000128023-E00SObfgVBmv20200129
|
29-Jan-2020
14:58:01
|
400
|
578.6000
|
XLON
|
11003110000128167-E00SObfgVBvV20200129
|
29-Jan-2020
14:58:01
|
663
|
578.6000
|
XLON
|
11003110000128167-E00SObfgVBvX20200129
|
29-Jan-2020
14:58:01
|
494
|
578.6000
|
XLON
|
11003110000128167-E00SObfgVBvZ20200129
|
29-Jan-2020
14:59:00
|
579
|
578.2000
|
XLON
|
01003010000128066-E00SObfgVD3b20200129
|
29-Jan-2020
14:59:00
|
1466
|
578.4000
|
XLON
|
01003010000128018-E00SObfgVD2h20200129
|
29-Jan-2020
14:59:43
|
581
|
578.2000
|
XLON
|
11003110000128320-E00SObfgVDsP20200129
|
29-Jan-2020
14:59:43
|
269
|
578.2000
|
XLON
|
01003010000128066-E00SObfgVDsF20200129
|
29-Jan-2020
15:00:02
|
351
|
578.2000
|
XLON
|
11003110000128467-E00SObfgVEUd20200129
|
29-Jan-2020
15:00:07
|
243
|
578.0000
|
XLON
|
01003010000128362-E00SObfgVEbt20200129
|
29-Jan-2020
15:00:07
|
26
|
578.0000
|
XLON
|
01003010000128362-E00SObfgVEbr20200129
|
29-Jan-2020
15:00:38
|
559
|
578.2000
|
XLON
|
11003110000128696-E00SObfgVFJt20200129
|
29-Jan-2020
15:00:52
|
338
|
578.2000
|
XLON
|
01003010000128784-E00SObfgVFbA20200129
|
29-Jan-2020
15:00:52
|
248
|
578.2000
|
XLON
|
01003010000128784-E00SObfgVFb820200129
|
29-Jan-2020
15:01:07
|
185
|
578.2000
|
XLON
|
01003010000128896-E00SObfgVFzv20200129
|
29-Jan-2020
15:01:07
|
463
|
578.2000
|
XLON
|
01003010000128896-E00SObfgVFzt20200129
|
29-Jan-2020
15:01:23
|
742
|
578.2000
|
XLON
|
11003110000128924-E00SObfgVGQK20200129
|
29-Jan-2020
15:01:42
|
400
|
578.0000
|
XLON
|
11003110000129010-E00SObfgVH0s20200129
|
29-Jan-2020
15:01:42
|
292
|
578.0000
|
XLON
|
11003110000129010-E00SObfgVH0u20200129
|
29-Jan-2020
15:01:49
|
423
|
577.8000
|
XLON
|
01003010000128339-E00SObfgVHDh20200129
|
29-Jan-2020
15:01:49
|
433
|
577.8000
|
XLON
|
01003010000128339-E00SObfgVHDd20200129
|
29-Jan-2020
15:02:08
|
296
|
577.4000
|
XLON
|
01003010000129031-E00SObfgVIRm20200129
|
29-Jan-2020
15:02:29
|
1258
|
577.0000
|
XLON
|
01003010000129280-E00SObfgVJlJ20200129
|
29-Jan-2020
15:03:01
|
400
|
577.0000
|
XLON
|
11003110000129508-E00SObfgVLro20200129
|
29-Jan-2020
15:03:01
|
251
|
577.0000
|
XLON
|
11003110000129508-E00SObfgVLrq20200129
|
29-Jan-2020
15:03:17
|
587
|
577.0000
|
XLON
|
11003110000129583-E00SObfgVMjT20200129
|
29-Jan-2020
15:03:17
|
274
|
577.0000
|
XLON
|
11003110000129583-E00SObfgVMjR20200129
|
29-Jan-2020
15:03:39
|
584
|
576.8000
|
XLON
|
11003110000129672-E00SObfgVOA820200129
|
29-Jan-2020
15:03:54
|
844
|
576.8000
|
XLON
|
01003010000129747-E00SObfgVOmi20200129
|
29-Jan-2020
15:03:54
|
47
|
576.8000
|
XLON
|
01003010000129747-E00SObfgVOmg20200129
|
29-Jan-2020
15:03:55
|
151
|
576.6000
|
XLON
|
11003110000129382-E00SObfgVOpq20200129
|
29-Jan-2020
15:03:55
|
243
|
576.6000
|
XLON
|
11003110000129382-E00SObfgVOps20200129
|
29-Jan-2020
15:04:26
|
756
|
576.4000
|
XLON
|
01003010000129881-E00SObfgVPza20200129
|
29-Jan-2020
15:04:26
|
110
|
576.4000
|
XLON
|
01003010000129881-E00SObfgVPzc20200129
|
29-Jan-2020
15:04:45
|
432
|
576.4000
|
XLON
|
01003010000129944-E00SObfgVRKh20200129
|
29-Jan-2020
15:05:11
|
588
|
576.4000
|
XLON
|
01003010000130093-E00SObfgVT1a20200129
|
29-Jan-2020
15:05:11
|
585
|
576.4000
|
XLON
|
01003010000130093-E00SObfgVT1c20200129
|
29-Jan-2020
15:06:22
|
845
|
576.8000
|
XLON
|
11003110000130143-E00SObfgVX0w20200129
|
29-Jan-2020
15:06:28
|
274
|
577.0000
|
XLON
|
11003110000130358-E00SObfgVXVU20200129
|
29-Jan-2020
15:06:28
|
294
|
577.0000
|
XLON
|
11003110000130357-E00SObfgVXVQ20200129
|
29-Jan-2020
15:06:28
|
191
|
577.0000
|
XLON
|
01003010000130389-E00SObfgVXVS20200129
|
29-Jan-2020
15:06:28
|
121
|
577.0000
|
XLON
|
01003010000130387-E00SObfgVXTo20200129
|
29-Jan-2020
15:06:53
|
600
|
577.4000
|
XLON
|
11003110000130403-E00SObfgVYmb20200129
|
29-Jan-2020
15:06:53
|
597
|
577.4000
|
XLON
|
11003110000130403-E00SObfgVYme20200129
|
29-Jan-2020
15:06:54
|
1124
|
577.4000
|
XLON
|
11003110000130465-E00SObfgVYr820200129
|
29-Jan-2020
15:06:54
|
274
|
577.4000
|
XLON
|
11003110000130465-E00SObfgVYrA20200129
|
29-Jan-2020
15:07:17
|
209
|
577.4000
|
XLON
|
11003110000130550-E00SObfgVa0z20200129
|
29-Jan-2020
15:07:17
|
684
|
577.4000
|
XLON
|
11003110000130550-E00SObfgVa1120200129
|
29-Jan-2020
15:08:08
|
75
|
577.4000
|
XLON
|
01003010000130607-E00SObfgVcl120200129
|
29-Jan-2020
15:08:08
|
946
|
577.4000
|
XLON
|
11003110000130570-E00SObfgVckz20200129
|
29-Jan-2020
15:08:08
|
785
|
577.4000
|
XLON
|
01003010000130607-E00SObfgVcl320200129
|
29-Jan-2020
15:08:12
|
237
|
577.2000
|
XLON
|
11003110000130699-E00SObfgVd1V20200129
|
29-Jan-2020
15:08:12
|
191
|
577.2000
|
XLON
|
11003110000130699-E00SObfgVd1S20200129
|
29-Jan-2020
15:08:53
|
441
|
577.0000
|
XLON
|
01003010000130932-E00SObfgVeum20200129
|
29-Jan-2020
15:08:53
|
400
|
577.0000
|
XLON
|
01003010000130932-E00SObfgVeuk20200129
|
29-Jan-2020
15:09:15
|
774
|
577.6000
|
XLON
|
11003110000130996-E00SObfgVgCc20200129
|
29-Jan-2020
15:09:33
|
400
|
577.6000
|
XLON
|
11003110000131056-E00SObfgVgtG20200129
|
29-Jan-2020
15:09:44
|
661
|
577.6000
|
XLON
|
01003010000131107-E00SObfgVhAH20200129
|
29-Jan-2020
15:10:06
|
819
|
577.6000
|
XLON
|
01003010000131141-E00SObfgVi6V20200129
|
29-Jan-2020
15:10:06
|
281
|
577.6000
|
XLON
|
11003110000131151-E00SObfgVi6h20200129
|
29-Jan-2020
15:10:31
|
691
|
577.6000
|
XLON
|
01003010000131267-E00SObfgVjGU20200129
|
29-Jan-2020
15:10:51
|
1000
|
578.2000
|
XLON
|
11003110000131363-E00SObfgVk5j20200129
|
29-Jan-2020
15:10:51
|
28
|
578.2000
|
XLON
|
11003110000131363-E00SObfgVk5m20200129
|
29-Jan-2020
15:11:03
|
839
|
578.6000
|
XLON
|
01003010000131424-E00SObfgVkqh20200129
|
29-Jan-2020
15:11:08
|
321
|
578.4000
|
XLON
|
11003110000131382-E00SObfgVl4i20200129
|
29-Jan-2020
15:11:08
|
655
|
578.4000
|
XLON
|
11003110000131382-E00SObfgVl4f20200129
|
29-Jan-2020
15:11:54
|
602
|
577.8000
|
XLON
|
11003110000131584-E00SObfgVn3O20200129
|
29-Jan-2020
15:12:08
|
454
|
577.8000
|
XLON
|
11003110000131627-E00SObfgVnaK20200129
|
29-Jan-2020
15:12:08
|
400
|
577.8000
|
XLON
|
11003110000131627-E00SObfgVnaI20200129
|
29-Jan-2020
15:12:12
|
783
|
577.6000
|
XLON
|
01003010000131619-E00SObfgVnsD20200129
|
29-Jan-2020
15:12:31
|
66
|
577.6000
|
XLON
|
01003010000131755-E00SObfgVolI20200129
|
29-Jan-2020
15:12:39
|
1411
|
577.4000
|
XLON
|
01003010000131713-E00SObfgVp4920200129
|
29-Jan-2020
15:12:39
|
10
|
577.4000
|
XLON
|
01003010000131713-E00SObfgVp4720200129
|
29-Jan-2020
15:12:51
|
50
|
577.4000
|
XLON
|
01003010000131839-E00SObfgVpb620200129
|
29-Jan-2020
15:12:51
|
400
|
577.4000
|
XLON
|
01003010000131839-E00SObfgVpb220200129
|
29-Jan-2020
15:12:51
|
208
|
577.4000
|
XLON
|
01003010000131839-E00SObfgVpb420200129
|
29-Jan-2020
15:13:41
|
338
|
577.4000
|
XLON
|
11003110000131990-E00SObfgVsLY20200129
|
29-Jan-2020
15:13:41
|
400
|
577.4000
|
XLON
|
11003110000131990-E00SObfgVsLW20200129
|
29-Jan-2020
15:14:00
|
308
|
577.8000
|
XLON
|
01003010000132112-E00SObfgVtNA20200129
|
29-Jan-2020
15:14:00
|
471
|
577.8000
|
XLON
|
01003010000132111-E00SObfgVtN420200129
|
29-Jan-2020
15:14:00
|
133
|
577.8000
|
XLON
|
01003010000132111-E00SObfgVtN620200129
|
29-Jan-2020
15:14:00
|
297
|
577.8000
|
XLON
|
11003110000132064-E00SObfgVtN820200129
|
29-Jan-2020
15:15:00
|
290
|
579.0000
|
XLON
|
01003010000132334-E00SObfgVvu520200129
|
29-Jan-2020
15:15:00
|
342
|
579.0000
|
XLON
|
11003110000132267-E00SObfgVvu320200129
|
29-Jan-2020
15:15:00
|
279
|
579.0000
|
XLON
|
11003110000132273-E00SObfgVvu920200129
|
29-Jan-2020
15:15:00
|
900
|
579.0000
|
XLON
|
01003010000132333-E00SObfgVvu120200129
|
29-Jan-2020
15:15:13
|
163
|
579.0000
|
XLON
|
11003110000132332-E00SObfgVwdB20200129
|
29-Jan-2020
15:15:13
|
400
|
579.0000
|
XLON
|
11003110000132332-E00SObfgVwd920200129
|
29-Jan-2020
15:15:27
|
496
|
579.0000
|
XLON
|
01003010000132453-E00SObfgVxco20200129
|
29-Jan-2020
15:16:00
|
739
|
579.2000
|
XLON
|
01003010000132540-E00SObfgVyyA20200129
|
29-Jan-2020
15:16:00
|
318
|
579.2000
|
XLON
|
01003010000132540-E00SObfgVyyC20200129
|
29-Jan-2020
15:16:02
|
52
|
579.0000
|
XLON
|
01003010000132508-E00SObfgVz4m20200129
|
29-Jan-2020
15:16:06
|
742
|
579.4000
|
XLON
|
11003110000132521-E00SObfgVzLa20200129
|
29-Jan-2020
15:16:25
|
617
|
579.2000
|
XLON
|
01003010000132668-E00SObfgW01C20200129
|
29-Jan-2020
15:16:39
|
1114
|
579.0000
|
XLON
|
01003010000132508-E00SObfgW0RI20200129
|
29-Jan-2020
15:16:39
|
673
|
579.2000
|
XLON
|
11003110000132618-E00SObfgW0RA20200129
|
29-Jan-2020
15:17:56
|
302
|
578.0000
|
XLON
|
01003010000132941-E00SObfgW3eO20200129
|
29-Jan-2020
15:17:56
|
678
|
578.0000
|
XLON
|
01003010000132941-E00SObfgW3eR20200129
|
29-Jan-2020
15:18:21
|
860
|
578.2000
|
XLON
|
01003010000133066-E00SObfgW4pE20200129
|
29-Jan-2020
15:19:08
|
400
|
578.8000
|
XLON
|
11003110000133118-E00SObfgW6lq20200129
|
29-Jan-2020
15:19:09
|
400
|
578.8000
|
XLON
|
01003010000133211-E00SObfgW6o520200129
|
29-Jan-2020
15:19:59
|
10
|
579.2000
|
XLON
|
01003010000133314-E00SObfgW8qW20200129
|
29-Jan-2020
15:19:59
|
83
|
579.2000
|
XLON
|
01003010000133314-E00SObfgW8qY20200129
|
29-Jan-2020
15:19:59
|
529
|
579.2000
|
XLON
|
01003010000133314-E00SObfgW8qa20200129
|
29-Jan-2020
15:19:59
|
201
|
579.2000
|
XLON
|
01003010000133314-E00SObfgW8qT20200129
|
29-Jan-2020
15:19:59
|
821
|
579.0000
|
XLON
|
11003110000133175-E00SObfgW8rA20200129
|
29-Jan-2020
15:20:00
|
1131
|
579.0000
|
XLON
|
01003010000133353-E00SObfgW8tO20200129
|
29-Jan-2020
15:20:00
|
477
|
579.0000
|
XLON
|
01003010000133353-E00SObfgW8tM20200129
|
29-Jan-2020
15:20:04
|
400
|
578.8000
|
XLON
|
11003110000133123-E00SObfgW93C20200129
|
29-Jan-2020
15:20:04
|
409
|
578.8000
|
XLON
|
11003110000133123-E00SObfgW93E20200129
|
29-Jan-2020
15:20:47
|
737
|
579.4000
|
XLON
|
01003010000133498-E00SObfgWArn20200129
|
29-Jan-2020
15:20:55
|
902
|
579.4000
|
XLON
|
01003010000133558-E00SObfgWBAj20200129
|
29-Jan-2020
15:21:16
|
500
|
579.4000
|
XLON
|
01003010000133602-E00SObfgWBio20200129
|
29-Jan-2020
15:21:16
|
135
|
579.4000
|
XLON
|
01003010000133602-E00SObfgWBiq20200129
|
29-Jan-2020
15:21:31
|
123
|
579.4000
|
XLON
|
01003010000133632-E00SObfgWCY920200129
|
29-Jan-2020
15:22:07
|
858
|
579.4000
|
XLON
|
11003110000133544-E00SObfgWE7U20200129
|
29-Jan-2020
15:22:37
|
363
|
579.6000
|
XLON
|
11003110000133758-E00SObfgWFAU20200129
|
29-Jan-2020
15:22:37
|
490
|
579.6000
|
XLON
|
01003010000133828-E00SObfgWFAP20200129
|
29-Jan-2020
15:22:39
|
20
|
579.8000
|
XLON
|
01003010000133838-E00SObfgWFCi20200129
|
29-Jan-2020
15:22:39
|
1568
|
579.8000
|
XLON
|
01003010000133838-E00SObfgWFCg20200129
|
29-Jan-2020
15:22:53
|
763
|
579.6000
|
XLON
|
01003010000133880-E00SObfgWFlJ20200129
|
29-Jan-2020
15:23:58
|
400
|
580.0000
|
XLON
|
11003110000134057-E00SObfgWIHC20200129
|
29-Jan-2020
15:23:58
|
264
|
580.0000
|
XLON
|
11003110000134057-E00SObfgWIHE20200129
|
29-Jan-2020
15:23:59
|
32
|
580.0000
|
XLON
|
01003010000134103-E00SObfgWIKC20200129
|
29-Jan-2020
15:24:00
|
1132
|
580.0000
|
XLON
|
11003110000134069-E00SObfgWINa20200129
|
29-Jan-2020
15:24:00
|
179
|
579.8000
|
XLON
|
01003010000134045-E00SObfgWIQM20200129
|
29-Jan-2020
15:24:00
|
731
|
579.8000
|
XLON
|
01003010000134045-E00SObfgWIQO20200129
|
29-Jan-2020
15:24:01
|
815
|
579.6000
|
XLON
|
11003110000133881-E00SObfgWIRI20200129
|
29-Jan-2020
15:24:14
|
965
|
579.4000
|
XLON
|
01003010000134131-E00SObfgWJDs20200129
|
29-Jan-2020
15:24:14
|
100
|
579.4000
|
XLON
|
01003010000134131-E00SObfgWJDq20200129
|
29-Jan-2020
15:25:00
|
842
|
579.2000
|
XLON
|
11003110000134264-E00SObfgWKsC20200129
|
29-Jan-2020
15:25:20
|
680
|
579.2000
|
XLON
|
11003110000134354-E00SObfgWLiy20200129
|
29-Jan-2020
15:25:32
|
673
|
579.0000
|
XLON
|
01003010000134319-E00SObfgWM1R20200129
|
29-Jan-2020
15:25:52
|
146
|
578.8000
|
XLON
|
11003110000134434-E00SObfgWMfT20200129
|
29-Jan-2020
15:26:10
|
1014
|
579.4000
|
XLON
|
01003010000134539-E00SObfgWNFv20200129
|
29-Jan-2020
15:26:15
|
491
|
579.2000
|
XLON
|
01003010000134534-E00SObfgWNMI20200129
|
29-Jan-2020
15:26:15
|
302
|
579.2000
|
XLON
|
11003110000134478-E00SObfgWNMK20200129
|
29-Jan-2020
15:26:15
|
700
|
579.2000
|
XLON
|
11003110000134477-E00SObfgWNME20200129
|
29-Jan-2020
15:26:15
|
145
|
579.2000
|
XLON
|
11003110000134477-E00SObfgWNMG20200129
|
29-Jan-2020
15:26:27
|
998
|
578.6000
|
XLON
|
01003010000134571-E00SObfgWNix20200129
|
29-Jan-2020
15:28:04
|
1917
|
578.4000
|
XLON
|
11003110000134755-E00SObfgWR6G20200129
|
29-Jan-2020
15:28:04
|
43
|
578.4000
|
XLON
|
11003110000134755-E00SObfgWR6J20200129
|
29-Jan-2020
15:29:19
|
935
|
578.8000
|
XLON
|
11003110000135026-E00SObfgWSr620200129
|
29-Jan-2020
15:29:20
|
835
|
578.8000
|
XLON
|
01003010000135101-E00SObfgWSto20200129
|
29-Jan-2020
15:29:20
|
22
|
578.8000
|
XLON
|
01003010000135101-E00SObfgWStz20200129
|
29-Jan-2020
15:29:23
|
784
|
579.2000
|
XLON
|
01003010000135114-E00SObfgWSzd20200129
|
29-Jan-2020
15:29:45
|
839
|
579.2000
|
XLON
|
11003110000135091-E00SObfgWTLd20200129
|
29-Jan-2020
15:29:59
|
757
|
579.2000
|
XLON
|
11003110000135131-E00SObfgWTf520200129
|
29-Jan-2020
15:30:00
|
301
|
579.0000
|
XLON
|
11003110000135045-E00SObfgWTk020200129
|
29-Jan-2020
15:30:00
|
303
|
579.0000
|
XLON
|
11003110000135045-E00SObfgWTk320200129
|
29-Jan-2020
15:30:14
|
603
|
578.6000
|
XLON
|
01003010000135115-E00SObfgWUDv20200129
|
29-Jan-2020
15:30:44
|
744
|
578.4000
|
XLON
|
11003110000135349-E00SObfgWUyR20200129
|
29-Jan-2020
15:31:07
|
785
|
578.6000
|
XLON
|
11003110000135439-E00SObfgWVYQ20200129
|
29-Jan-2020
15:31:07
|
332
|
578.6000
|
XLON
|
01003010000135517-E00SObfgWVYS20200129
|
29-Jan-2020
15:31:27
|
758
|
578.6000
|
XLON
|
11003110000135520-E00SObfgWVzv20200129
|
29-Jan-2020
15:31:44
|
736
|
578.6000
|
XLON
|
11003110000135569-E00SObfgWWL120200129
|
29-Jan-2020
15:32:00
|
556
|
578.4000
|
XLON
|
01003010000135494-E00SObfgWWkx20200129
|
29-Jan-2020
15:32:00
|
11
|
578.4000
|
XLON
|
01003010000135494-E00SObfgWWkv20200129
|
29-Jan-2020
15:32:29
|
802
|
578.8000
|
XLON
|
11003110000135708-E00SObfgWXd520200129
|
29-Jan-2020
15:32:32
|
777
|
578.8000
|
XLON
|
11003110000135772-E00SObfgWXhI20200129
|
29-Jan-2020
15:32:50
|
741
|
578.8000
|
XLON
|
11003110000135821-E00SObfgWY7E20200129
|
29-Jan-2020
15:33:00
|
51
|
578.6000
|
XLON
|
11003110000135702-E00SObfgWYU720200129
|
29-Jan-2020
15:33:00
|
637
|
578.6000
|
XLON
|
11003110000135702-E00SObfgWYU420200129
|
29-Jan-2020
15:33:23
|
290
|
578.4000
|
XLON
|
11003110000135940-E00SObfgWZ7j20200129
|
29-Jan-2020
15:33:23
|
533
|
578.4000
|
XLON
|
11003110000135940-E00SObfgWZ7h20200129
|
29-Jan-2020
15:33:49
|
660
|
578.4000
|
XLON
|
11003110000136005-E00SObfgWZip20200129
|
29-Jan-2020
15:33:55
|
706
|
578.2000
|
XLON
|
01003010000136035-E00SObfgWZyB20200129
|
29-Jan-2020
15:34:12
|
312
|
578.0000
|
XLON
|
01003010000136106-E00SObfgWaPc20200129
|
29-Jan-2020
15:34:20
|
613
|
577.8000
|
XLON
|
11003110000136058-E00SObfgWafS20200129
|
29-Jan-2020
15:34:20
|
344
|
577.8000
|
XLON
|
11003110000135941-E00SObfgWafO20200129
|
29-Jan-2020
15:34:20
|
61
|
578.0000
|
XLON
|
11003110000136136-E00SObfgWafG20200129
|
29-Jan-2020
15:34:20
|
86
|
577.8000
|
XLON
|
11003110000135941-E00SObfgWafQ20200129
|
29-Jan-2020
15:34:20
|
832
|
578.0000
|
XLON
|
11003110000136136-E00SObfgWafE20200129
|
29-Jan-2020
15:35:03
|
560
|
577.6000
|
XLON
|
11003110000136264-E00SObfgWbpY20200129
|
29-Jan-2020
15:35:03
|
163
|
577.6000
|
XLON
|
11003110000136264-E00SObfgWbpa20200129
|
29-Jan-2020
15:35:20
|
221
|
577.6000
|
XLON
|
01003010000136404-E00SObfgWcPh20200129
|
29-Jan-2020
15:35:20
|
594
|
577.6000
|
XLON
|
01003010000136404-E00SObfgWcPj20200129
|
29-Jan-2020
15:35:40
|
738
|
577.6000
|
XLON
|
01003010000136447-E00SObfgWcyF20200129
|
29-Jan-2020
15:37:13
|
1215
|
577.8000
|
XLON
|
01003010000136615-E00SObfgWffv20200129
|
29-Jan-2020
15:37:13
|
810
|
578.0000
|
XLON
|
01003010000136711-E00SObfgWffE20200129
|
29-Jan-2020
15:37:15
|
260
|
577.8000
|
XLON
|
01003010000136803-E00SObfgWfhv20200129
|
29-Jan-2020
15:37:15
|
609
|
577.8000
|
XLON
|
01003010000136803-E00SObfgWfhx20200129
|
29-Jan-2020
15:37:40
|
815
|
577.8000
|
XLON
|
01003010000136827-E00SObfgWgOe20200129
|
29-Jan-2020
15:38:07
|
1036
|
577.8000
|
XLON
|
11003110000136802-E00SObfgWgyn20200129
|
29-Jan-2020
15:38:25
|
492
|
577.6000
|
XLON
|
01003010000136933-E00SObfgWhXi20200129
|
29-Jan-2020
15:38:25
|
1060
|
577.6000
|
XLON
|
11003110000136711-E00SObfgWhXg20200129
|
29-Jan-2020
15:38:36
|
840
|
577.2000
|
XLON
|
11003110000136948-E00SObfgWhtY20200129
|
29-Jan-2020
15:39:27
|
147
|
577.6000
|
XLON
|
11003110000137129-E00SObfgWj6D20200129
|
29-Jan-2020
15:39:27
|
287
|
577.6000
|
XLON
|
01003010000137223-E00SObfgWj6H20200129
|
29-Jan-2020
15:39:27
|
444
|
577.6000
|
XLON
|
11003110000137129-E00SObfgWj6B20200129
|
29-Jan-2020
15:39:27
|
307
|
577.6000
|
XLON
|
11003110000137130-E00SObfgWj6F20200129
|
29-Jan-2020
15:39:52
|
303
|
577.6000
|
XLON
|
01003010000137299-E00SObfgWjfb20200129
|
29-Jan-2020
15:39:52
|
400
|
577.6000
|
XLON
|
01003010000137299-E00SObfgWjfZ20200129
|
29-Jan-2020
15:40:07
|
741
|
577.6000
|
XLON
|
11003110000137265-E00SObfgWkAv20200129
|
29-Jan-2020
15:40:24
|
332
|
577.6000
|
XLON
|
11003110000137325-E00SObfgWkXa20200129
|
29-Jan-2020
15:40:24
|
400
|
577.6000
|
XLON
|
11003110000137325-E00SObfgWkXY20200129
|
29-Jan-2020
15:40:47
|
623
|
577.6000
|
XLON
|
01003010000137470-E00SObfgWl8t20200129
|
29-Jan-2020
15:40:47
|
296
|
577.6000
|
XLON
|
01003010000137480-E00SObfgWl8v20200129
|
29-Jan-2020
15:40:47
|
489
|
577.6000
|
XLON
|
11003110000137343-E00SObfgWl8r20200129
|
29-Jan-2020
15:40:47
|
329
|
577.6000
|
XLON
|
01003010000137486-E00SObfgWl8x20200129
|
29-Jan-2020
15:41:17
|
490
|
577.4000
|
XLON
|
01003010000137583-E00SObfgWlji20200129
|
29-Jan-2020
15:41:17
|
87
|
577.4000
|
XLON
|
01003010000137583-E00SObfgWljk20200129
|
29-Jan-2020
15:41:40
|
333
|
578.0000
|
XLON
|
01003010000137645-E00SObfgWmEQ20200129
|
29-Jan-2020
15:41:41
|
146
|
578.0000
|
XLON
|
11003110000137531-E00SObfgWmHh20200129
|
29-Jan-2020
15:41:44
|
268
|
578.2000
|
XLON
|
01003010000137664-E00SObfgWmMg20200129
|
29-Jan-2020
15:42:30
|
878
|
578.0000
|
XLON
|
01003010000137655-E00SObfgWnNt20200129
|
29-Jan-2020
15:42:30
|
709
|
578.2000
|
XLON
|
11003110000137550-E00SObfgWnNY20200129
|
29-Jan-2020
15:42:47
|
1092
|
578.4000
|
XLON
|
11003110000137684-E00SObfgWngn20200129
|
29-Jan-2020
15:42:48
|
400
|
578.4000
|
XLON
|
01003010000137831-E00SObfgWni420200129
|
29-Jan-2020
15:42:48
|
695
|
578.4000
|
XLON
|
01003010000137831-E00SObfgWni620200129
|
29-Jan-2020
15:42:49
|
1008
|
578.2000
|
XLON
|
11003110000137681-E00SObfgWnjM20200129
|
29-Jan-2020
15:43:29
|
548
|
578.2000
|
XLON
|
01003010000137917-E00SObfgWoIL20200129
|
29-Jan-2020
15:43:29
|
37
|
578.2000
|
XLON
|
01003010000137917-E00SObfgWoIN20200129
|
29-Jan-2020
15:43:38
|
352
|
578.4000
|
XLON
|
11003110000137794-E00SObfgWoYT20200129
|
29-Jan-2020
15:43:38
|
292
|
578.4000
|
XLON
|
01003010000137928-E00SObfgWoYV20200129
|
29-Jan-2020
15:43:52
|
579
|
577.6000
|
XLON
|
11003110000137821-E00SObfgWoq220200129
|
29-Jan-2020
15:44:31
|
283
|
577.8000
|
XLON
|
11003110000137934-E00SObfgWpic20200129
|
29-Jan-2020
15:44:31
|
489
|
577.8000
|
XLON
|
01003010000138077-E00SObfgWpiY20200129
|
29-Jan-2020
15:44:31
|
232
|
577.8000
|
XLON
|
01003010000138077-E00SObfgWpia20200129
|
29-Jan-2020
15:44:32
|
400
|
577.8000
|
XLON
|
11003110000137967-E00SObfgWpjL20200129
|
29-Jan-2020
15:44:32
|
314
|
577.8000
|
XLON
|
11003110000137967-E00SObfgWpjN20200129
|
29-Jan-2020
15:44:44
|
319
|
577.8000
|
XLON
|
01003010000138145-E00SObfgWq4K20200129
|
29-Jan-2020
15:44:44
|
286
|
577.8000
|
XLON
|
01003010000138145-E00SObfgWq4I20200129
|
29-Jan-2020
15:44:44
|
126
|
577.8000
|
XLON
|
01003010000138145-E00SObfgWq4G20200129
|
29-Jan-2020
15:45:00
|
869
|
577.8000
|
XLON
|
11003110000138035-E00SObfgWqOE20200129
|
29-Jan-2020
15:45:18
|
146
|
577.8000
|
XLON
|
11003110000138119-E00SObfgWqxd20200129
|
29-Jan-2020
15:45:18
|
801
|
577.8000
|
XLON
|
11003110000138119-E00SObfgWqxb20200129
|
29-Jan-2020
15:45:38
|
604
|
577.8000
|
XLON
|
11003110000138183-E00SObfgWrPg20200129
|
29-Jan-2020
15:45:51
|
154
|
577.8000
|
XLON
|
11003110000138222-E00SObfgWrdz20200129
|
29-Jan-2020
15:45:51
|
459
|
577.8000
|
XLON
|
11003110000138222-E00SObfgWre120200129
|
29-Jan-2020
15:46:00
|
724
|
577.6000
|
XLON
|
01003010000138291-E00SObfgWrkY20200129
|
29-Jan-2020
15:46:20
|
587
|
577.6000
|
XLON
|
01003010000138413-E00SObfgWs1f20200129
|
29-Jan-2020
15:47:31
|
945
|
577.6000
|
XLON
|
11003110000138439-E00SObfgWtE620200129
|
29-Jan-2020
15:47:31
|
325
|
577.6000
|
XLON
|
11003110000138439-E00SObfgWtEB20200129
|
29-Jan-2020
15:47:31
|
380
|
577.6000
|
XLON
|
11003110000138439-E00SObfgWtE920200129
|
29-Jan-2020
15:47:31
|
1375
|
577.8000
|
XLON
|
01003010000138564-E00SObfgWtDm20200129
|
29-Jan-2020
15:47:37
|
407
|
577.6000
|
XLON
|
01003010000138610-E00SObfgWtR620200129
|
29-Jan-2020
15:48:19
|
686
|
577.2000
|
XLON
|
11003110000138477-E00SObfgWuK920200129
|
29-Jan-2020
15:49:20
|
1328
|
577.6000
|
XLON
|
11003110000138761-E00SObfgWvhi20200129
|
29-Jan-2020
15:49:20
|
493
|
577.4000
|
XLON
|
01003010000138875-E00SObfgWvi420200129
|
29-Jan-2020
15:51:10
|
583
|
577.8000
|
XLON
|
01003010000139072-E00SObfgWy6d20200129
|
29-Jan-2020
15:51:10
|
1417
|
577.8000
|
XLON
|
11003110000138955-E00SObfgWy6b20200129
|
29-Jan-2020
15:51:10
|
210
|
577.8000
|
XLON
|
01003010000139072-E00SObfgWy6f20200129
|
29-Jan-2020
15:51:11
|
400
|
577.8000
|
XLON
|
01003010000139207-E00SObfgWy9L20200129
|
29-Jan-2020
15:52:55
|
686
|
577.6000
|
XLON
|
01003010000139212-E00SObfgX0iW20200129
|
29-Jan-2020
15:53:33
|
388
|
577.6000
|
XLON
|
01003010000139212-E00SObfgX1LU20200129
|
29-Jan-2020
15:53:33
|
630
|
577.6000
|
XLON
|
11003110000139510-E00SObfgX1Le20200129
|
29-Jan-2020
15:53:35
|
298
|
577.6000
|
XLON
|
01003010000139710-E00SObfgX1No20200129
|
29-Jan-2020
15:53:35
|
49
|
577.6000
|
XLON
|
01003010000139714-E00SObfgX1Ns20200129
|
29-Jan-2020
15:53:35
|
268
|
577.6000
|
XLON
|
01003010000139714-E00SObfgX1PZ20200129
|
29-Jan-2020
15:53:35
|
1534
|
577.6000
|
XLON
|
01003010000139710-E00SObfgX1Nm20200129
|
29-Jan-2020
15:53:37
|
480
|
577.6000
|
XLON
|
11003110000139633-E00SObfgX1Ua20200129
|
29-Jan-2020
15:54:24
|
852
|
577.6000
|
XLON
|
11003110000139633-E00SObfgX2Ul20200129
|
29-Jan-2020
15:55:16
|
265
|
577.6000
|
XLON
|
11003110000139633-E00SObfgX3Yj20200129
|
29-Jan-2020
15:55:16
|
247
|
577.6000
|
XLON
|
01003010000139737-E00SObfgX3Yp20200129
|
29-Jan-2020
15:55:16
|
802
|
577.6000
|
XLON
|
01003010000139723-E00SObfgX3Yl20200129
|
29-Jan-2020
15:55:46
|
401
|
577.6000
|
XLON
|
01003010000140030-E00SObfgX47y20200129
|
29-Jan-2020
15:55:46
|
803
|
577.6000
|
XLON
|
01003010000140067-E00SObfgX48220200129
|
29-Jan-2020
15:55:46
|
999
|
577.6000
|
XLON
|
11003110000139981-E00SObfgX48B20200129
|
29-Jan-2020
15:55:46
|
1000
|
577.6000
|
XLON
|
01003010000140067-E00SObfgX48420200129
|
29-Jan-2020
15:55:46
|
1151
|
577.4000
|
XLON
|
11003110000138875-E00SObfgX48S20200129
|
29-Jan-2020
15:55:46
|
64
|
577.6000
|
XLON
|
01003010000140067-E00SObfgX48720200129
|
29-Jan-2020
15:55:46
|
147
|
577.6000
|
XLON
|
11003110000139981-E00SObfgX48920200129
|
29-Jan-2020
15:55:59
|
1106
|
577.8000
|
XLON
|
01003010000140191-E00SObfgX4MO20200129
|
29-Jan-2020
15:56:01
|
1005
|
577.8000
|
XLON
|
11003110000140118-E00SObfgX4Qu20200129
|
29-Jan-2020
15:56:01
|
1106
|
577.8000
|
XLON
|
01003010000140197-E00SObfgX4Qs20200129
|
29-Jan-2020
15:56:02
|
400
|
577.8000
|
XLON
|
01003010000140206-E00SObfgX4SL20200129
|
29-Jan-2020
15:56:02
|
1124
|
577.8000
|
XLON
|
01003010000140206-E00SObfgX4SN20200129
|
29-Jan-2020
15:56:02
|
263
|
577.8000
|
XLON
|
01003010000140206-E00SObfgX4SR20200129
|
29-Jan-2020
15:56:02
|
536
|
577.8000
|
XLON
|
01003010000140206-E00SObfgX4SP20200129
|
29-Jan-2020
15:56:05
|
827
|
577.8000
|
XLON
|
01003010000140214-E00SObfgX4dz20200129
|
29-Jan-2020
15:56:05
|
384
|
577.8000
|
XLON
|
01003010000140214-E00SObfgX4dx20200129
|
29-Jan-2020
15:56:37
|
552
|
577.6000
|
XLON
|
11003110000140229-E00SObfgX5Ep20200129
|
29-Jan-2020
15:57:45
|
615
|
577.6000
|
XLON
|
11003110000140375-E00SObfgX6jP20200129
|
29-Jan-2020
15:57:45
|
517
|
577.6000
|
XLON
|
11003110000140375-E00SObfgX6jN20200129
|
29-Jan-2020
15:57:45
|
1255
|
577.6000
|
XLON
|
01003010000140447-E00SObfgX6jL20200129
|
29-Jan-2020
15:57:45
|
19
|
577.6000
|
XLON
|
11003110000140375-E00SObfgX6jT20200129
|
29-Jan-2020
15:59:49
|
1260
|
577.6000
|
XLON
|
11003110000140596-E00SObfgX92t20200129
|
29-Jan-2020
15:59:49
|
47
|
577.6000
|
XLON
|
11003110000140596-E00SObfgX92v20200129
|
29-Jan-2020
15:59:49
|
279
|
577.6000
|
XLON
|
11003110000140596-E00SObfgX92q20200129
|
29-Jan-2020
15:59:50
|
400
|
577.6000
|
XLON
|
11003110000140812-E00SObfgX93n20200129
|
29-Jan-2020
15:59:50
|
493
|
577.6000
|
XLON
|
11003110000140812-E00SObfgX93p20200129
|
29-Jan-2020
15:59:51
|
400
|
577.6000
|
XLON
|
01003010000140873-E00SObfgX95320200129
|
29-Jan-2020
15:59:52
|
1859
|
577.6000
|
XLON
|
11003110000140818-E00SObfgX96i20200129
|
29-Jan-2020
16:00:18
|
247
|
578.0000
|
XLON
|
11003110000140934-E00SObfgX9lL20200129
|
29-Jan-2020
16:00:18
|
686
|
578.0000
|
XLON
|
11003110000140934-E00SObfgX9lN20200129
|
29-Jan-2020
16:00:20
|
146
|
578.0000
|
XLON
|
11003110000140944-E00SObfgX9nW20200129
|
29-Jan-2020
16:00:20
|
519
|
578.0000
|
XLON
|
11003110000140944-E00SObfgX9nY20200129
|
29-Jan-2020
16:00:32
|
654
|
578.0000
|
XLON
|
11003110000140982-E00SObfgXA5820200129
|
29-Jan-2020
16:00:32
|
20
|
578.0000
|
XLON
|
11003110000140982-E00SObfgXA5620200129
|
29-Jan-2020
16:00:44
|
400
|
578.0000
|
XLON
|
11003110000141015-E00SObfgXAOY20200129
|
29-Jan-2020
16:00:44
|
212
|
578.0000
|
XLON
|
11003110000141015-E00SObfgXAOa20200129
|
29-Jan-2020
16:00:56
|
197
|
578.0000
|
XLON
|
01003010000141116-E00SObfgXAY220200129
|
29-Jan-2020
16:00:56
|
452
|
578.0000
|
XLON
|
01003010000141116-E00SObfgXAY020200129
|
29-Jan-2020
16:01:08
|
489
|
578.0000
|
XLON
|
11003110000141103-E00SObfgXArr20200129
|
29-Jan-2020
16:01:08
|
100
|
578.0000
|
XLON
|
11003110000141103-E00SObfgXArt20200129
|
29-Jan-2020
16:01:56
|
772
|
578.0000
|
XLON
|
01003010000141209-E00SObfgXC6120200129
|
29-Jan-2020
16:01:56
|
286
|
578.0000
|
XLON
|
11003110000141188-E00SObfgXC6720200129
|
29-Jan-2020
16:01:56
|
465
|
578.0000
|
XLON
|
01003010000141244-E00SObfgXC6520200129
|
29-Jan-2020
16:01:57
|
124
|
578.0000
|
XLON
|
01003010000141334-E00SObfgXC7l20200129
|
29-Jan-2020
16:01:57
|
261
|
578.0000
|
XLON
|
01003010000141334-E00SObfgXC7j20200129
|
29-Jan-2020
16:01:57
|
400
|
578.0000
|
XLON
|
01003010000141334-E00SObfgXC7f20200129
|
29-Jan-2020
16:01:57
|
680
|
578.0000
|
XLON
|
01003010000141334-E00SObfgXC7h20200129
|
29-Jan-2020
16:03:01
|
316
|
578.0000
|
XLON
|
01003010000141436-E00SObfgXDxD20200129
|
29-Jan-2020
16:03:01
|
342
|
578.0000
|
XLON
|
11003110000141382-E00SObfgXDxB20200129
|
29-Jan-2020
16:03:01
|
873
|
578.0000
|
XLON
|
01003010000141391-E00SObfgXDx920200129
|
29-Jan-2020
16:03:11
|
1000
|
578.0000
|
XLON
|
01003010000141569-E00SObfgXEHt20200129
|
29-Jan-2020
16:03:11
|
163
|
578.0000
|
XLON
|
01003010000141569-E00SObfgXEHv20200129
|
29-Jan-2020
16:03:11
|
391
|
578.0000
|
XLON
|
11003110000141520-E00SObfgXEHx20200129
|
29-Jan-2020
16:03:12
|
386
|
578.0000
|
XLON
|
11003110000141556-E00SObfgXEJP20200129
|
29-Jan-2020
16:03:12
|
400
|
578.0000
|
XLON
|
01003010000141607-E00SObfgXEJ820200129
|
29-Jan-2020
16:03:13
|
5
|
578.0000
|
XLON
|
11003110000141556-E00SObfgXELO20200129
|
29-Jan-2020
16:03:25
|
400
|
578.0000
|
XLON
|
11003110000141593-E00SObfgXEYa20200129
|
29-Jan-2020
16:03:25
|
236
|
578.0000
|
XLON
|
11003110000141593-E00SObfgXEYc20200129
|
29-Jan-2020
16:04:22
|
412
|
578.0000
|
XLON
|
11003110000141675-E00SObfgXFac20200129
|
29-Jan-2020
16:04:22
|
762
|
578.0000
|
XLON
|
11003110000141625-E00SObfgXFaY20200129
|
29-Jan-2020
16:04:22
|
286
|
578.0000
|
XLON
|
01003010000141713-E00SObfgXFaa20200129
|
29-Jan-2020
16:04:23
|
923
|
578.0000
|
XLON
|
01003010000141873-E00SObfgXFcn20200129
|
29-Jan-2020
16:04:23
|
400
|
578.0000
|
XLON
|
01003010000141873-E00SObfgXFcj20200129
|
29-Jan-2020
16:04:23
|
548
|
578.0000
|
XLON
|
01003010000141873-E00SObfgXFcl20200129
|
29-Jan-2020
16:04:37
|
553
|
578.0000
|
XLON
|
01003010000141932-E00SObfgXFuQ20200129
|
29-Jan-2020
16:04:53
|
510
|
578.2000
|
XLON
|
01003010000141987-E00SObfgXGND20200129
|
29-Jan-2020
16:04:53
|
554
|
578.2000
|
XLON
|
01003010000141987-E00SObfgXGNB20200129
|
29-Jan-2020
16:05:54
|
291
|
578.6000
|
XLON
|
01003010000142028-E00SObfgXI5920200129
|
29-Jan-2020
16:05:54
|
272
|
578.6000
|
XLON
|
11003110000142032-E00SObfgXI5F20200129
|
29-Jan-2020
16:05:54
|
302
|
578.6000
|
XLON
|
01003010000142028-E00SObfgXI5B20200129
|
29-Jan-2020
16:05:54
|
306
|
578.6000
|
XLON
|
11003110000142021-E00SObfgXI5D20200129
|
29-Jan-2020
16:06:21
|
948
|
578.6000
|
XLON
|
11003110000142161-E00SObfgXIpf20200129
|
29-Jan-2020
16:06:21
|
205
|
578.6000
|
XLON
|
11003110000142161-E00SObfgXIph20200129
|
29-Jan-2020
16:06:22
|
400
|
578.6000
|
XLON
|
01003010000142270-E00SObfgXIrX20200129
|
29-Jan-2020
16:06:22
|
211
|
578.6000
|
XLON
|
01003010000142270-E00SObfgXIrZ20200129
|
29-Jan-2020
16:06:23
|
146
|
578.6000
|
XLON
|
11003110000142259-E00SObfgXIuz20200129
|
29-Jan-2020
16:07:12
|
1298
|
578.6000
|
XLON
|
01003010000142279-E00SObfgXJzD20200129
|
29-Jan-2020
16:07:13
|
150
|
578.6000
|
XLON
|
01003010000142427-E00SObfgXK0Y20200129
|
29-Jan-2020
16:07:13
|
1124
|
578.6000
|
XLON
|
01003010000142427-E00SObfgXK0a20200129
|
29-Jan-2020
16:07:46
|
653
|
578.6000
|
XLON
|
11003110000142506-E00SObfgXKi320200129
|
29-Jan-2020
16:07:57
|
688
|
578.6000
|
XLON
|
01003010000142572-E00SObfgXKwo20200129
|
29-Jan-2020
16:07:57
|
65
|
578.6000
|
XLON
|
01003010000142572-E00SObfgXKwq20200129
|
29-Jan-2020
16:08:06
|
1186
|
578.4000
|
XLON
|
01003010000142538-E00SObfgXLDn20200129
|
29-Jan-2020
16:08:31
|
752
|
578.2000
|
XLON
|
11003110000142639-E00SObfgXLm120200129
|
29-Jan-2020
16:08:43
|
430
|
578.2000
|
XLON
|
01003010000142710-E00SObfgXM2a20200129
|
29-Jan-2020
16:08:43
|
204
|
578.2000
|
XLON
|
01003010000142710-E00SObfgXM2Y20200129
|
29-Jan-2020
16:08:54
|
720
|
578.2000
|
XLON
|
01003010000142743-E00SObfgXMIf20200129
|
29-Jan-2020
16:09:06
|
569
|
578.2000
|
XLON
|
11003110000142778-E00SObfgXMgd20200129
|
29-Jan-2020
16:09:59
|
356
|
578.2000
|
XLON
|
01003010000142856-E00SObfgXNzq20200129
|
29-Jan-2020
16:09:59
|
647
|
578.2000
|
XLON
|
11003110000142812-E00SObfgXNzk20200129
|
29-Jan-2020
16:09:59
|
351
|
578.2000
|
XLON
|
01003010000142874-E00SObfgXNzw20200129
|
29-Jan-2020
16:09:59
|
351
|
578.2000
|
XLON
|
11003110000142828-E00SObfgXNzs20200129
|
29-Jan-2020
16:09:59
|
299
|
578.2000
|
XLON
|
11003110000142890-E00SObfgXNzy20200129
|
29-Jan-2020
16:10:00
|
400
|
578.2000
|
XLON
|
01003010000143001-E00SObfgXO1j20200129
|
29-Jan-2020
16:10:00
|
627
|
578.0000
|
XLON
|
01003010000142669-E00SObfgXO4c20200129
|
29-Jan-2020
16:10:00
|
366
|
578.2000
|
XLON
|
01003010000143001-E00SObfgXO1l20200129
|
29-Jan-2020
16:10:14
|
724
|
578.0000
|
XLON
|
01003010000143115-E00SObfgXOLm20200129
|
29-Jan-2020
16:10:26
|
690
|
578.0000
|
XLON
|
11003110000143124-E00SObfgXOg320200129
|
29-Jan-2020
16:10:26
|
5
|
578.0000
|
XLON
|
11003110000143124-E00SObfgXOg120200129
|
29-Jan-2020
16:10:26
|
71
|
578.0000
|
XLON
|
11003110000143124-E00SObfgXOg520200129
|
29-Jan-2020
16:10:34
|
393
|
577.8000
|
XLON
|
11003110000142822-E00SObfgXOrP20200129
|
29-Jan-2020
16:10:34
|
365
|
577.8000
|
XLON
|
11003110000142850-E00SObfgXOrR20200129
|
29-Jan-2020
16:10:34
|
28
|
577.8000
|
XLON
|
11003110000142850-E00SObfgXOrU20200129
|
29-Jan-2020
16:10:52
|
400
|
577.8000
|
XLON
|
01003010000143277-E00SObfgXPKA20200129
|
29-Jan-2020
16:10:52
|
173
|
577.8000
|
XLON
|
01003010000143277-E00SObfgXPKC20200129
|
29-Jan-2020
16:11:02
|
568
|
577.8000
|
XLON
|
11003110000143276-E00SObfgXPVS20200129
|
29-Jan-2020
16:11:02
|
259
|
577.8000
|
XLON
|
11003110000143276-E00SObfgXPVQ20200129
|
29-Jan-2020
16:11:16
|
255
|
577.8000
|
XLON
|
01003010000143394-E00SObfgXPmT20200129
|
29-Jan-2020
16:11:16
|
400
|
577.8000
|
XLON
|
01003010000143394-E00SObfgXPmR20200129
|
29-Jan-2020
16:11:27
|
584
|
577.8000
|
XLON
|
01003010000143423-E00SObfgXPxi20200129
|
29-Jan-2020
16:11:27
|
288
|
577.8000
|
XLON
|
01003010000143423-E00SObfgXPxg20200129
|
29-Jan-2020
16:11:27
|
19
|
577.8000
|
XLON
|
01003010000143423-E00SObfgXPxe20200129
|
29-Jan-2020
16:11:29
|
381
|
577.6000
|
XLON
|
11003110000143234-E00SObfgXQ2020200129
|
29-Jan-2020
16:11:37
|
261
|
577.2000
|
XLON
|
11003110000143352-E00SObfgXQEL20200129
|
29-Jan-2020
16:11:37
|
32
|
577.2000
|
XLON
|
11003110000143352-E00SObfgXQEO20200129
|
29-Jan-2020
16:11:37
|
285
|
577.2000
|
XLON
|
01003010000143382-E00SObfgXQEJ20200129
|
29-Jan-2020
16:11:58
|
400
|
577.2000
|
XLON
|
11003110000143500-E00SObfgXQcR20200129
|
29-Jan-2020
16:11:58
|
244
|
577.2000
|
XLON
|
11003110000143500-E00SObfgXQcT20200129
|
29-Jan-2020
16:12:08
|
537
|
577.2000
|
XLON
|
01003010000143567-E00SObfgXQs320200129
|
29-Jan-2020
16:12:17
|
419
|
577.2000
|
XLON
|
11003110000143583-E00SObfgXR0M20200129
|
29-Jan-2020
16:12:17
|
280
|
577.2000
|
XLON
|
11003110000143583-E00SObfgXR0K20200129
|
29-Jan-2020
16:12:23
|
310
|
576.8000
|
XLON
|
01003010000143535-E00SObfgXRB620200129
|
29-Jan-2020
16:12:34
|
544
|
577.2000
|
XLON
|
01003010000143693-E00SObfgXRTg20200129
|
29-Jan-2020
16:12:43
|
400
|
577.0000
|
XLON
|
01003010000143726-E00SObfgXRbo20200129
|
29-Jan-2020
16:12:50
|
400
|
577.0000
|
XLON
|
11003110000143708-E00SObfgXRl820200129
|
29-Jan-2020
16:12:50
|
377
|
577.0000
|
XLON
|
11003110000143708-E00SObfgXRlA20200129
|
29-Jan-2020
16:13:03
|
833
|
577.0000
|
XLON
|
11003110000143753-E00SObfgXRzp20200129
|
29-Jan-2020
16:13:17
|
601
|
577.0000
|
XLON
|
11003110000143804-E00SObfgXSIC20200129
|
29-Jan-2020
16:13:17
|
73
|
577.0000
|
XLON
|
11003110000143804-E00SObfgXSIE20200129
|
29-Jan-2020
16:13:25
|
762
|
576.8000
|
XLON
|
01003010000143647-E00SObfgXSWc20200129
|
29-Jan-2020
16:13:41
|
65
|
576.6000
|
XLON
|
01003010000143944-E00SObfgXT6r20200129
|
29-Jan-2020
16:13:41
|
559
|
576.6000
|
XLON
|
01003010000143944-E00SObfgXT6p20200129
|
29-Jan-2020
16:13:51
|
706
|
576.6000
|
XLON
|
11003110000143938-E00SObfgXTJa20200129
|
29-Jan-2020
16:14:03
|
257
|
576.6000
|
XLON
|
11003110000144002-E00SObfgXTZL20200129
|
29-Jan-2020
16:14:03
|
413
|
576.6000
|
XLON
|
11003110000144002-E00SObfgXTZJ20200129
|
29-Jan-2020
16:14:14
|
429
|
576.6000
|
XLON
|
01003010000144115-E00SObfgXToJ20200129
|
29-Jan-2020
16:14:14
|
32
|
576.6000
|
XLON
|
01003010000144115-E00SObfgXToN20200129
|
29-Jan-2020
16:14:14
|
91
|
576.6000
|
XLON
|
01003010000144115-E00SObfgXToL20200129
|
29-Jan-2020
16:15:03
|
322
|
576.6000
|
XLON
|
11003110000144155-E00SObfgXVFV20200129
|
29-Jan-2020
16:15:03
|
329
|
576.6000
|
XLON
|
01003010000144212-E00SObfgXVFX20200129
|
29-Jan-2020
16:15:03
|
596
|
576.6000
|
XLON
|
01003010000144167-E00SObfgXVFL20200129
|
29-Jan-2020
16:15:03
|
851
|
576.4000
|
XLON
|
11003110000143907-E00SObfgXVG520200129
|
29-Jan-2020
16:15:03
|
329
|
576.6000
|
XLON
|
01003010000144224-E00SObfgXVFZ20200129
|
29-Jan-2020
16:15:04
|
400
|
576.6000
|
XLON
|
11003110000144332-E00SObfgXVKv20200129
|
29-Jan-2020
16:15:04
|
485
|
576.6000
|
XLON
|
11003110000144332-E00SObfgXVKx20200129
|
29-Jan-2020
16:15:18
|
209
|
576.6000
|
XLON
|
11003110000144441-E00SObfgXVkY20200129
|
29-Jan-2020
16:15:18
|
400
|
576.6000
|
XLON
|
11003110000144441-E00SObfgXVkW20200129
|
29-Jan-2020
16:15:28
|
51
|
576.6000
|
XLON
|
01003010000144512-E00SObfgXVx220200129
|
29-Jan-2020
16:15:28
|
719
|
576.6000
|
XLON
|
01003010000144512-E00SObfgXVx020200129
|
29-Jan-2020
16:15:40
|
201
|
576.6000
|
XLON
|
11003110000144527-E00SObfgXWC620200129
|
29-Jan-2020
16:15:40
|
459
|
576.6000
|
XLON
|
11003110000144527-E00SObfgXWC820200129
|
29-Jan-2020
16:15:51
|
239
|
576.8000
|
XLON
|
01003010000144635-E00SObfgXWQv20200129
|
29-Jan-2020
16:15:51
|
379
|
576.8000
|
XLON
|
01003010000144635-E00SObfgXWQt20200129
|
29-Jan-2020
16:15:56
|
380
|
576.6000
|
XLON
|
01003010000144587-E00SObfgXWUA20200129
|
29-Jan-2020
16:16:08
|
550
|
576.6000
|
XLON
|
01003010000144706-E00SObfgXWr420200129
|
29-Jan-2020
16:16:17
|
367
|
576.8000
|
XLON
|
11003110000144710-E00SObfgXX6E20200129
|
29-Jan-2020
16:16:23
|
548
|
576.8000
|
XLON
|
01003010000144767-E00SObfgXXGa20200129
|
29-Jan-2020
16:17:00
|
446
|
576.8000
|
XLON
|
11003110000144781-E00SObfgXYH420200129
|
29-Jan-2020
16:17:00
|
339
|
576.8000
|
XLON
|
01003010000144842-E00SObfgXYH620200129
|
29-Jan-2020
16:17:00
|
288
|
576.8000
|
XLON
|
11003110000144772-E00SObfgXYH220200129
|
29-Jan-2020
16:17:00
|
656
|
576.8000
|
XLON
|
01003010000144806-E00SObfgXYH020200129
|
29-Jan-2020
16:17:01
|
400
|
576.8000
|
XLON
|
11003110000144881-E00SObfgXYIe20200129
|
29-Jan-2020
16:17:01
|
187
|
576.8000
|
XLON
|
11003110000144881-E00SObfgXYIg20200129
|
29-Jan-2020
16:17:09
|
400
|
576.8000
|
XLON
|
11003110000144912-E00SObfgXYZy20200129
|
29-Jan-2020
16:17:09
|
138
|
576.8000
|
XLON
|
11003110000144912-E00SObfgXYa020200129
|
29-Jan-2020
16:17:18
|
152
|
576.8000
|
XLON
|
01003010000145024-E00SObfgXYmT20200129
|
29-Jan-2020
16:17:31
|
691
|
576.8000
|
XLON
|
11003110000145042-E00SObfgXZ8e20200129
|
29-Jan-2020
16:17:31
|
640
|
576.8000
|
XLON
|
11003110000145042-E00SObfgXZ8i20200129
|
29-Jan-2020
16:17:58
|
302
|
576.8000
|
XLON
|
01003010000145105-E00SObfgXZpz20200129
|
29-Jan-2020
16:17:58
|
285
|
576.8000
|
XLON
|
01003010000145105-E00SObfgXZpv20200129
|
29-Jan-2020
16:17:58
|
1000
|
576.8000
|
XLON
|
01003010000145105-E00SObfgXZpx20200129
|
29-Jan-2020
16:18:13
|
749
|
576.6000
|
XLON
|
11003110000144984-E00SObfgXaIZ20200129
|
29-Jan-2020
16:18:13
|
979
|
576.4000
|
XLON
|
11003110000145055-E00SObfgXaIp20200129
|
29-Jan-2020
16:18:13
|
1248
|
576.6000
|
XLON
|
11003110000144984-E00SObfgXaIb20200129
|
29-Jan-2020
16:19:11
|
1466
|
576.6000
|
XLON
|
01003010000145536-E00SObfgXbiE20200129
|
29-Jan-2020
16:19:18
|
546
|
576.6000
|
XLON
|
01003010000145536-E00SObfgXbxf20200129
|
29-Jan-2020
16:19:21
|
400
|
576.6000
|
XLON
|
01003010000145565-E00SObfgXc1U20200129
|
29-Jan-2020
16:19:21
|
914
|
576.6000
|
XLON
|
01003010000145565-E00SObfgXc1Y20200129
|
29-Jan-2020
16:19:21
|
626
|
576.6000
|
XLON
|
01003010000145565-E00SObfgXc1W20200129
|
29-Jan-2020
16:20:14
|
2560
|
576.4000
|
XLON
|
11003110000145407-E00SObfgXdVh20200129
|
29-Jan-2020
16:20:20
|
940
|
576.2000
|
XLON
|
11003110000145544-E00SObfgXdlQ20200129
|
29-Jan-2020
16:20:20
|
129
|
576.2000
|
XLON
|
11003110000145544-E00SObfgXdlO20200129
|
29-Jan-2020
16:20:25
|
289
|
576.0000
|
XLON
|
11003110000145635-E00SObfgXdsS20200129
|
29-Jan-2020
16:20:25
|
55
|
576.0000
|
XLON
|
11003110000145635-E00SObfgXdsQ20200129
|
29-Jan-2020
16:20:51
|
85
|
576.0000
|
XLON
|
01003010000146189-E00SObfgXeXN20200129
|
29-Jan-2020
16:20:51
|
686
|
576.0000
|
XLON
|
01003010000146189-E00SObfgXeXP20200129
|
29-Jan-2020
16:21:01
|
146
|
576.0000
|
XLON
|
01003010000146246-E00SObfgXeoh20200129
|
29-Jan-2020
16:21:01
|
686
|
576.0000
|
XLON
|
01003010000146246-E00SObfgXeol20200129
|
29-Jan-2020
16:21:01
|
1027
|
576.0000
|
XLON
|
01003010000146246-E00SObfgXeon20200129
|
29-Jan-2020
16:21:01
|
801
|
576.0000
|
XLON
|
01003010000146246-E00SObfgXeoj20200129
|
29-Jan-2020
16:21:11
|
520
|
576.0000
|
XLON
|
01003010000146314-E00SObfgXf1T20200129
|
29-Jan-2020
16:22:21
|
686
|
576.0000
|
XLON
|
11003110000146552-E00SObfgXgjm20200129
|
29-Jan-2020
16:22:21
|
801
|
576.0000
|
XLON
|
11003110000146552-E00SObfgXgji20200129
|
29-Jan-2020
16:22:21
|
204
|
576.0000
|
XLON
|
11003110000146552-E00SObfgXgjg20200129
|
29-Jan-2020
16:22:21
|
746
|
576.0000
|
XLON
|
11003110000146552-E00SObfgXgje20200129
|
29-Jan-2020
16:22:21
|
532
|
576.0000
|
XLON
|
11003110000146552-E00SObfgXgjk20200129
|
29-Jan-2020
16:22:56
|
1075
|
576.2000
|
XLON
|
01003010000146843-E00SObfgXhZW20200129
|
29-Jan-2020
16:23:24
|
682
|
576.0000
|
XLON
|
01003010000146998-E00SObfgXiEr20200129
|
29-Jan-2020
16:23:34
|
160
|
576.0000
|
XLON
|
11003110000146977-E00SObfgXibW20200129
|
29-Jan-2020
16:23:34
|
477
|
576.0000
|
XLON
|
11003110000146977-E00SObfgXibY20200129
|
29-Jan-2020
16:25:12
|
789
|
577.0000
|
XLON
|
11003110000147537-E00SObfgXlTQ20200129
|
29-Jan-2020
16:25:12
|
686
|
577.0000
|
XLON
|
11003110000147537-E00SObfgXlTO20200129
|
29-Jan-2020
16:25:13
|
116
|
577.0000
|
XLON
|
11003110000147545-E00SObfgXlUr20200129
|
29-Jan-2020
16:25:13
|
423
|
577.0000
|
XLON
|
11003110000147545-E00SObfgXlUp20200129
|
29-Jan-2020
16:25:13
|
400
|
577.0000
|
XLON
|
11003110000147545-E00SObfgXlUn20200129
|
29-Jan-2020
16:25:14
|
146
|
577.0000
|
XLON
|
01003010000147674-E00SObfgXlVk20200129
|
29-Jan-2020
16:25:14
|
643
|
577.0000
|
XLON
|
01003010000147674-E00SObfgXlVm20200129
|
29-Jan-2020
16:25:15
|
841
|
577.0000
|
XLON
|
11003110000147552-E00SObfgXlXB20200129
|
29-Jan-2020
16:25:15
|
709
|
577.0000
|
XLON
|
11003110000147552-E00SObfgXlX920200129
|
29-Jan-2020
16:25:16
|
148
|
577.0000
|
XLON
|
11003110000147553-E00SObfgXlYc20200129
|
29-Jan-2020
16:26:09
|
1513
|
577.0000
|
XLON
|
11003110000147553-E00SObfgXnBn20200129
|
29-Jan-2020
16:26:09
|
1216
|
576.8000
|
XLON
|
01003010000147605-E00SObfgXnCE20200129
|
29-Jan-2020
16:26:15
|
515
|
576.8000
|
XLON
|
01003010000147975-E00SObfgXnPs20200129
|
29-Jan-2020
16:26:54
|
714
|
577.0000
|
XLON
|
01003010000148228-E00SObfgXoXi20200129
|
29-Jan-2020
16:26:54
|
31
|
577.0000
|
XLON
|
01003010000148228-E00SObfgXoXI20200129
|
29-Jan-2020
16:26:54
|
480
|
577.0000
|
XLON
|
01003010000148228-E00SObfgXoXg20200129
|
29-Jan-2020
16:26:55
|
400
|
577.0000
|
XLON
|
11003110000148106-E00SObfgXoYu20200129
|
29-Jan-2020
16:26:55
|
1124
|
577.0000
|
XLON
|
11003110000148106-E00SObfgXoYw20200129
|
29-Jan-2020
16:26:55
|
298
|
577.0000
|
XLON
|
11003110000148106-E00SObfgXoYy20200129
|
29-Jan-2020
16:26:55
|
686
|
577.0000
|
XLON
|
11003110000148106-E00SObfgXoZ020200129
|
29-Jan-2020
16:26:56
|
400
|
577.0000
|
XLON
|
11003110000148110-E00SObfgXobM20200129
|
29-Jan-2020
16:26:57
|
400
|
577.0000
|
XLON
|
01003010000148248-E00SObfgXodC20200129
|
29-Jan-2020
16:26:57
|
484
|
577.0000
|
XLON
|
01003010000148248-E00SObfgXodE20200129
|
29-Jan-2020
16:27:04
|
766
|
577.2000
|
XLON
|
01003010000148257-E00SObfgXovh20200129
|
29-Jan-2020
16:27:10
|
599
|
576.8000
|
XLON
|
01003010000147975-E00SObfgXpEw20200129
|
29-Jan-2020
16:27:29
|
296
|
576.4000
|
XLON
|
01003010000148400-E00SObfgXpk220200129
|
29-Jan-2020
16:28:25
|
1124
|
577.2000
|
XLON
|
11003110000148550-E00SObfgXr6P20200129
|
29-Jan-2020
16:28:25
|
400
|
577.2000
|
XLON
|
11003110000148550-E00SObfgXr6N20200129
|
29-Jan-2020
16:28:25
|
1000
|
577.0000
|
XLON
|
01003010000148647-E00SObfgXr7R20200129
|
29-Jan-2020
16:28:25
|
357
|
577.0000
|
XLON
|
01003010000148647-E00SObfgXr7T20200129
|
29-Jan-2020
16:28:27
|
1026
|
577.0000
|
XLON
|
01003010000148680-E00SObfgXrAD20200129
|
29-Jan-2020
16:28:27
|
390
|
577.0000
|
XLON
|
01003010000148680-E00SObfgXrAA20200129
|
29-Jan-2020
16:28:27
|
763
|
577.0000
|
XLON
|
01003010000148682-E00SObfgXrAL20200129
|
29-Jan-2020
16:28:27
|
317
|
577.0000
|
XLON
|
01003010000148682-E00SObfgXrAP20200129
|
29-Jan-2020
16:28:49
|
307
|
577.2000
|
XLON
|
11003110000148657-E00SObfgXrkZ20200129
|
29-Jan-2020
16:28:54
|
379
|
577.2000
|
XLON
|
11003110000148677-E00SObfgXrvL20200129
|
29-Jan-2020
16:28:54
|
25
|
577.2000
|
XLON
|
11003110000148677-E00SObfgXrvN20200129
|
29-Jan-2020
16:28:59
|
296
|
577.2000
|
XLON
|
01003010000148824-E00SObfgXs9g20200129
|
29-Jan-2020
16:29:14
|
644
|
577.8000
|
XLON
|
11003110000148807-E00SObfgXsqJ20200129
|
29-Jan-2020
16:29:14
|
156
|
577.8000
|
XLON
|
11003110000148807-E00SObfgXsqH20200129
|
29-Jan-2020
16:29:15
|
323
|
577.8000
|
XLON
|
11003110000148810-E00SObfgXsso20200129
|
29-Jan-2020
16:29:19
|
282
|
577.8000
|
XLON
|
01003010000148935-E00SObfgXt1320200129
|
29-Jan-2020
16:29:19
|
45
|
577.8000
|
XLON
|
01003010000148935-E00SObfgXt1120200129
|
29-Jan-2020
16:29:19
|
77
|
577.8000
|
XLON
|
01003010000148935-E00SObfgXt0z20200129
|
29-Jan-2020
16:29:25
|
296
|
577.8000
|
XLON
|
11003110000148846-E00SObfgXtI420200129
|
29-Jan-2020
16:29:29
|
350
|
577.8000
|
XLON
|
11003110000148862-E00SObfgXtTI20200129
|
29-Jan-2020
16:29:30
|
105
|
577.4000
|
XLON
|
11003110000148796-E00SObfgXtbh20200129
|
29-Jan-2020
16:29:42
|
422
|
577.8000
|
XLON
|
11003110000148929-E00SObfgXu8N20200129
|
29-Jan-2020
16:29:42
|
298
|
577.8000
|
XLON
|
01003010000149032-E00SObfgXu8P20200129
|
29-Jan-2020
16:29:45
|
329
|
577.6000
|
XLON
|
01003010000149013-E00SObfgXuCx20200129
|
29-Jan-2020
16:29:50
|
231
|
577.6000
|
XLON
|
01003010000149063-E00SObfgXuSV20200129
|
|
PEARSON
plc
|
|
|
Date: 29
January 2020
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|