SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(24 August 2018)
 
LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F.....
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes .....      No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1  Regulatory News Service Announcement, dated (24 August 2018)
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
24 August 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
24 August 2018
 
 
Number of ordinary shares purchased:
 
 
42,591,266
 
 
Highest price paid per share (pence):
 
 
61.2200
 
 
Lowest price paid per share (pence):
 
 
60.4000
 
 
Volume weighted average price paid per share (pence):
60.9900 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
24 August 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
60.9935
30,690,104
 
 
BATS Europe
60.9852
9,689,016
 
 
Chi-X Europe
60.9659
1,409,715
 
 
Turquoise
60.9574
802,431
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price
(pence per share)
Time of transaction
Trading venue
MatchId
7,496
60.5000
08:03:30
BATE
608162
6,069
60.5000
08:03:30
BATE
608160
4,717
60.5000
08:03:33
BATE
608270
3,722
60.5000
08:03:34
BATE
608293
2,844
60.5000
08:03:36
BATE
608309
2,352
60.5000
08:03:40
BATE
608423
2,471
60.5000
08:03:40
BATE
608421
2,308
60.5000
08:03:44
BATE
608499
2,149
60.5000
08:03:44
BATE
608497
2,285
60.5000
08:03:45
BATE
608511
2,220
60.5000
08:03:45
BATE
608509
8,321
60.5600
08:05:00
BATE
610345
8,321
60.5600
08:05:00
BATE
610343
14,594
60.5600
08:05:00
BATE
610341
2,376
60.5500
08:05:03
BATE
610418
2,481
60.5600
08:05:03
BATE
610406
2,100
60.5400
08:05:06
BATE
610542
2,000
60.5400
08:05:12
BATE
610702
2,244
60.5400
08:05:12
BATE
610700
2,316
60.5400
08:05:12
BATE
610698
2,153
60.5400
08:05:12
BATE
610696
5,683
60.5400
08:05:54
BATE
611843
5,643
60.5400
08:05:54
BATE
611841
1
60.5400
08:05:58
BATE
611900
3,168
60.5400
08:05:58
BATE
611898
880
60.5300
08:06:08
BATE
612158
2,043
60.5300
08:06:08
BATE
612152
3,870
60.5400
08:06:08
BATE
612148
2,739
60.5400
08:06:08
BATE
612137
2,174
60.5300
08:06:10
BATE
612217
2,909
60.5300
08:06:16
BATE
612325
2,042
60.5300
08:06:16
BATE
612323
2,673
60.5900
08:07:00
BATE
613303
3,088
60.5900
08:07:00
BATE
613301
4,002
60.5900
08:07:00
BATE
613299
7,554
60.5900
08:07:00
BATE
613297
8,411
60.5900
08:07:00
BATE
613295
1,868
60.5700
08:07:21
BATE
613669
3,132
60.5700
08:07:21
BATE
613667
3,418
60.5500
08:07:21
BATE
613665
2,482
60.5700
08:07:32
BATE
613876
2,075
60.5700
08:07:32
BATE
613874
2,297
60.5700
08:07:32
BATE
613872
2,033
60.5700
08:07:32
BATE
613870
2,393
60.5500
08:07:37
BATE
613940
2,325
60.5500
08:07:52
BATE
614252
3,243
60.5500
08:07:52
BATE
614242
2,289
60.5700
08:07:58
BATE
614389
4,400
60.6800
08:08:46
BATE
615320
2,542
60.6800
08:08:47
BATE
615349
5,293
60.6800
08:08:47
BATE
615347
13,369
60.6800
08:09:01
BATE
615653
5,643
60.6800
08:09:01
BATE
615651
2,430
60.6900
08:09:01
BATE
615627
3,022
60.6900
08:09:01
BATE
615625
5,070
60.6900
08:09:01
BATE
615622
7,526
60.6900
08:09:01
BATE
615614
5,000
60.6800
08:09:10
BATE
615818
5,000
60.6800
08:09:10
BATE
615816
5,000
60.6800
08:09:10
BATE
615814
2,594
60.6700
08:10:00
BATE
616745
2,408
60.6700
08:10:03
BATE
616818
2,490
60.6700
08:10:11
BATE
617013
2,709
60.6700
08:10:20
BATE
617206
2,288
60.6700
08:10:20
BATE
617202
2,293
60.6700
08:10:22
BATE
617287
2,058
60.6600
08:10:22
BATE
617281
2,307
60.6700
08:10:22
BATE
617279
2,120
60.6700
08:10:36
BATE
617642
2,122
60.6700
08:10:36
BATE
617640
2,234
60.6700
08:10:36
BATE
617638
2,492
60.6700
08:10:36
BATE
617634
2,432
60.6700
08:10:37
BATE
617654
2,066
60.6700
08:10:37
BATE
617652
2,273
60.6700
08:10:37
BATE
617650
2,347
60.6700
08:10:37
BATE
617648
2,125
60.6700
08:10:37
BATE
617646
2,316
60.6700
08:10:37
BATE
617644
3,063
60.7200
08:11:15
BATE
618383
3,063
60.7200
08:11:15
BATE
618381
2,132
60.7200
08:11:15
BATE
618379
6,500
60.7200
08:11:18
BATE
618450
5,000
60.7200
08:11:18
BATE
618448
705
60.7000
08:11:59
BATE
619352
3,000
60.7000
08:11:59
BATE
619350
5,000
60.7000
08:11:59
BATE
619348
2,261
60.7000
08:11:59
BATE
619335
2,527
60.6800
08:12:01
BATE
619407
7,300
60.6700
08:12:02
BATE
619432
1,881
60.6500
08:12:04
BATE
619508
3,237
60.6600
08:12:04
BATE
619505
5,500
60.6500
08:12:04
BATE
619503
1,881
60.6500
08:12:04
BATE
619501
429
60.6300
08:12:08
BATE
619584
1,882
60.6300
08:12:08
BATE
619582
4,104
60.6500
08:12:29
BATE
620043
5,492
60.6500
08:12:29
BATE
620041
6,850
60.6600
08:12:44
BATE
620252
2,331
60.6900
08:13:28
BATE
621162
2,439
60.6900
08:13:28
BATE
621152
2,058
60.6900
08:13:29
BATE
621168
9,017
60.6900
08:13:31
BATE
621212
5,643
60.6900
08:13:31
BATE
621210
2,277
60.7000
08:14:19
BATE
622265
2,061
60.6800
08:14:33
BATE
622574
2,195
60.7100
08:15:39
BATE
624266
2,064
60.7100
08:15:39
BATE
624264
2,335
60.7100
08:15:39
BATE
624262
1,061
60.7100
08:15:39
BATE
624258
2,118
60.7100
08:15:39
BATE
624260
3,754
60.7100
08:15:39
BATE
624256
5,573
60.7100
08:15:39
BATE
624248
3,236
60.6900
08:16:00
BATE
624927
5,000
60.6900
08:16:01
BATE
625003
5,000
60.6900
08:16:01
BATE
625001
5,000
60.6900
08:16:01
BATE
624999
5,000
60.6900
08:16:01
BATE
624997
8,233
60.6800
08:16:02
BATE
625029
4,970
60.6800
08:16:02
BATE
625027
8,152
60.6800
08:16:02
BATE
625025
2,152
60.6900
08:16:43
BATE
625955
2,360
60.6900
08:16:43
BATE
625951
5,643
60.6900
08:16:47
BATE
626097
2,408
60.6600
08:17:09
BATE
626491
2,045
60.6800
08:18:52
BATE
628441
2,466
60.6800
08:18:52
BATE
628425
2,408
60.6800
08:18:52
BATE
628423
4,714
60.6800
08:18:52
BATE
628421
5,914
60.6800
08:18:52
BATE
628419
4,888
60.6800
08:18:52
BATE
628413
2,045
60.6600
08:18:55
BATE
628477
2,105
60.6600
08:19:08
BATE
628742
2,202
60.6600
08:19:08
BATE
628740
5,000
60.6600
08:19:16
BATE
628844
2,499
60.6600
08:19:16
BATE
628840
2,008
60.6600
08:19:16
BATE
628838
2,459
60.6600
08:19:16
BATE
628836
2,315
60.6600
08:19:16
BATE
628834
10,322
60.6600
08:19:18
BATE
628879
2,657
60.6600
08:19:18
BATE
628876
5,643
60.6600
08:19:18
BATE
628874
5,000
60.6800
08:20:23
BATE
630232
2,630
60.6800
08:20:23
BATE
630222
2,527
60.6800
08:20:23
BATE
630220
8,742
60.6700
08:20:25
BATE
630268
9,995
60.6700
08:20:25
BATE
630266
5,643
60.6700
08:20:25
BATE
630264
2,480
60.6700
08:21:42
BATE
631726
2,613
60.6700
08:21:42
BATE
631723
4,500
60.6700
08:22:09
BATE
632302
2,164
60.6600
08:22:09
BATE
632298
2,165
60.6700
08:22:09
BATE
632292
2,090
60.6800
08:22:54
BATE
633146
2,090
60.6800
08:22:54
BATE
633144
2,345
60.6800
08:22:54
BATE
633142
3,883
60.6800
08:22:54
BATE
633140
5,334
60.6800
08:22:54
BATE
633138
3,592
60.6800
08:22:54
BATE
633136
110
60.6800
08:22:55
BATE
633184
5,000
60.6800
08:22:55
BATE
633182
2,182
60.6600
08:22:55
BATE
633180
2,157
60.6800
08:22:55
BATE
633163
5,000
60.6800
08:22:55
BATE
633161
12,618
60.6800
08:22:56
BATE
633220
1,715
60.6800
08:22:56
BATE
633218
5,643
60.6800
08:22:56
BATE
633216
2,466
60.6900
08:24:32
BATE
635461
3,504
60.6800
08:24:32
BATE
635456
2,461
60.6800
08:24:33
BATE
635491
5,000
60.6800
08:24:38
BATE
635576
2,435
60.6600
08:24:46
BATE
635754
2,080
60.6600
08:24:46
BATE
635750
13,373
60.6400
08:24:52
BATE
635993
5,643
60.6400
08:24:52
BATE
635990
2,499
60.6300
08:25:42
BATE
637308
2,390
60.6600
08:25:57
BATE
637561
2,957
60.7300
08:27:25
BATE
639405
9,072
60.7400
08:27:32
BATE
639646
11,199
60.7400
08:27:32
BATE
639644
1,000
60.7400
08:27:32
BATE
639642
2,466
60.7400
08:27:33
BATE
639665
3,094
60.7400
08:27:33
BATE
639662
3,573
60.7400
08:27:33
BATE
639660
4,596
60.7400
08:27:33
BATE
639658
2,263
60.7400
08:27:49
BATE
640145
2,489
60.7400
08:27:49
BATE
640143
2,616
60.7400
08:27:49
BATE
640129
2,309
60.7400
08:27:49
BATE
640120
2,286
60.7700
08:28:05
BATE
640609
2,051
60.7600
08:28:09
BATE
640731
9,249
60.8000
08:29:30
BATE
642398
2,280
60.8100
08:29:30
BATE
642392
4,621
60.8100
08:29:30
BATE
642390
2,391
60.8000
08:29:32
BATE
642454
2,743
60.8000
08:29:32
BATE
642452
5,214
60.8000
08:29:32
BATE
642415
658
60.8000
08:29:36
BATE
642507
5,312
60.8400
08:30:03
BATE
643049
2,170
60.8400
08:30:11
BATE
643236
3,037
60.8400
08:30:11
BATE
643234
2,117
60.8700
08:31:11
BATE
644399
2,159
60.8700
08:31:11
BATE
644393
2,409
60.8700
08:31:11
BATE
644388
2,035
60.8700
08:31:11
BATE
644386
2,027
60.8700
08:31:11
BATE
644384
2,043
60.8700
08:31:11
BATE
644382
2,011
60.8700
08:31:11
BATE
644374
2,450
60.8700
08:31:11
BATE
644372
2,400
60.8700
08:31:11
BATE
644370
3,015
60.8700
08:31:11
BATE
644368
3,529
60.8700
08:31:11
BATE
644366
5,766
60.8700
08:31:11
BATE
644364
7,055
60.8700
08:31:11
BATE
644362
9,439
60.8700
08:31:11
BATE
644360
5,100
60.9800
08:33:10
BATE
647451
6,177
60.9800
08:33:10
BATE
647449
2,433
60.9700
08:33:11
BATE
647513
2,022
60.9700
08:33:11
BATE
647506
3,554
60.9800
08:33:11
BATE
647504
2,490
60.9500
08:33:15
BATE
647648
2,840
60.9500
08:33:15
BATE
647646
2,254
60.9500
08:33:15
BATE
647642
3,060
60.9500
08:33:15
BATE
647644
2,254
60.9500
08:33:15
BATE
647640
5,000
60.9700
08:33:15
BATE
647635
11,931
60.9300
08:33:30
BATE
648054
2,454
60.9300
08:33:30
BATE
648052
1,938
60.9300
08:33:30
BATE
648050
277
60.9300
08:33:30
BATE
648048
2,138
60.9300
08:33:30
BATE
648046
2,347
60.9300
08:33:30
BATE
648044
2,353
60.9600
08:34:06
BATE
648862
2,325
60.9500
08:34:42
BATE
649584
2,447
60.9500
08:34:42
BATE
649582
105
60.9500
08:34:42
BATE
649580
2,220
60.9500
08:34:42
BATE
649578
2,220
60.9500
08:34:42
BATE
649576
2,405
60.9500
08:34:42
BATE
649574
1,035
60.9500
08:34:42
BATE
649572
1,338
60.9500
08:34:42
BATE
649570
2,058
60.9500
08:34:42
BATE
649568
2,275
60.9500
08:34:42
BATE
649566
2,329
60.9500
08:34:42
BATE
649564
2,051
60.9300
08:34:44
BATE
649611
2,656
60.9200
08:36:48
BATE
652519
3,863
60.9200
08:36:48
BATE
652504
2,407
60.9200
08:36:48
BATE
652498
2,955
60.9200
08:36:48
BATE
652496
560
60.9200
08:36:55
BATE
652710
2,040
60.9200
08:36:55
BATE
652708
4,351
60.9300
08:37:15
BATE
653050
2,185
60.9300
08:37:44
BATE
653891
2,508
60.9300
08:37:44
BATE
653889
2,093
60.9300
08:37:44
BATE
653885
2,644
60.9300
08:37:44
BATE
653883
2,087
60.9300
08:37:49
BATE
654013
2,482
60.9300
08:37:49
BATE
654011
3,143
60.9300
08:37:49
BATE
654006
3,275
60.9300
08:37:49
BATE
654004
2,104
60.9000
08:38:11
BATE
654448
2,298
60.9000
08:38:23
BATE
654779
2,154
60.9000
08:38:32
BATE
654990
2,285
60.9000
08:38:45
BATE
655295
234
60.9000
08:38:45
BATE
655289
2,212
60.9000
08:38:45
BATE
655291
2,740
60.8800
08:39:04
BATE
655856
5,005
60.8800
08:39:04
BATE
655853
3,209
60.8800
08:39:04
BATE
655846
3,619
60.9200
08:39:46
BATE
656796
2,457
60.9300
08:39:46
BATE
656793
66
60.9300
08:39:46
BATE
656789
5,138
60.9300
08:39:46
BATE
656787
5,643
60.9200
08:39:48
BATE
656864
15,785
60.9200
08:39:48
BATE
656856
6,300
60.9200
08:39:48
BATE
656854
8,152
60.9200
08:39:48
BATE
656852
2,236
60.9100
08:40:45
BATE
658314
2,125
60.9100
08:41:04
BATE
658807
2,010
60.9100
08:41:04
BATE
658805
2,119
60.9100
08:41:04
BATE
658803
2,291
60.9100
08:41:04
BATE
658801
2,073
60.9100
08:41:04
BATE
658799
2,086
60.9100
08:41:05
BATE
658821
2,549
60.9000
08:41:21
BATE
659301
2,910
60.9000
08:41:21
BATE
659295
5,000
60.8900
08:41:46
BATE
659910
5,000
60.8900
08:41:46
BATE
659908
5,000
60.8900
08:41:46
BATE
659906
652
60.8900
08:42:04
BATE
660394
5,000
60.8900
08:42:04
BATE
660392
13,122
60.8900
08:43:00
BATE
661984
5,938
60.8900
08:43:00
BATE
661982
2,482
60.8700
08:43:38
BATE
663091
2,283
60.8600
08:43:51
BATE
663385
2,326
60.8600
08:44:14
BATE
663915
2,030
60.8600
08:44:14
BATE
663913
2,412
60.8600
08:44:14
BATE
663911
2,129
60.8600
08:44:14
BATE
663909
2,141
60.8600
08:44:14
BATE
663907
5,000
60.8400
08:44:47
BATE
665098
5,236
60.8400
08:44:49
BATE
665146
2,597
60.8400
08:44:49
BATE
665144
4,900
60.8400
08:44:49
BATE
665142
5,000
60.8400
08:44:49
BATE
665140
2,401
60.8500
08:46:50
BATE
668303
2,066
60.8500
08:46:50
BATE
668301
115
60.8600
08:46:50
BATE
668291
2,026
60.8600
08:46:50
BATE
668293
2,087
60.8500
08:46:51
BATE
668333
2,143
60.8500
08:46:51
BATE
668331
2,221
60.8500
08:46:51
BATE
668329
2,082
60.8500
08:46:51
BATE
668327
2,073
60.8500
08:46:52
BATE
668366
2,342
60.8500
08:46:52
BATE
668364
2,120
60.8500
08:46:57
BATE
668469
2,498
60.8400
08:47:10
BATE
668888
2,396
60.8300
08:47:16
BATE
669018
2,165
60.8200
08:47:20
BATE
669135
2,975
60.8200
08:47:30
BATE
669409
5,000
60.8200
08:47:34
BATE
669564
2,044
60.8200
08:47:42
BATE
669828
2,398
60.8200
08:47:42
BATE
669826
2,135
60.8200
08:47:42
BATE
669824
5,000
60.8200
08:47:58
BATE
670170
5,000
60.8200
08:47:58
BATE
670168
2,085
60.8200
08:48:23
BATE
670802
4,861
60.8200
08:48:23
BATE
670800
2,172
60.8000
08:49:42
BATE
673017
2,165
60.8000
08:49:42
BATE
673015
950
60.8000
08:49:42
BATE
673013
1,537
60.8000
08:49:42
BATE
673011
2,445
60.8000
08:49:42
BATE
673007
2,003
60.8000
08:49:42
BATE
673005
2,451
60.8000
08:49:42
BATE
673003
2,015
60.8000
08:49:42
BATE
673001
2,464
60.8000
08:49:42
BATE
672998
2,242
60.8000
08:49:42
BATE
672996
900
60.7900
08:50:01
BATE
673422
1,369
60.7900
08:50:01
BATE
673420
2,140
60.7900
08:50:01
BATE
673417
2,033
60.7900
08:50:11
BATE
673693
1,967
60.7900
08:51:11
BATE
675355
173
60.7900
08:51:22
BATE
675673
2,465
60.7900
08:51:22
BATE
675671
2,139
60.8000
08:51:49
BATE
676342
2,236
60.8000
08:51:49
BATE
676344
3,327
60.8000
08:52:09
BATE
676825
2,605
60.8000
08:52:09
BATE
676823
2,724
60.8000
08:52:12
BATE
676951
2,322
60.8000
08:52:13
BATE
677009
2,120
60.8000
08:52:13
BATE
677007
2,280
60.8000
08:52:13
BATE
677005
2,128
60.8000
08:52:13
BATE
677003
2,344
60.8000
08:52:13
BATE
677001
2,244
60.8000
08:52:13
BATE
676999
2,089
60.8000
08:52:13
BATE
676997
2,413
60.8000
08:52:13
BATE
676995
2,049
60.8000
08:52:13
BATE
676993
2,414
60.8000
08:52:13
BATE
676991
3,062
60.8100
08:52:56
BATE
678044
2,238
60.8100
08:53:02
BATE
678161
2,188
60.8100
08:53:02
BATE
678157
2,389
60.8100
08:53:03
BATE
678226
2,307
60.8100
08:53:12
BATE
678460
5,000
60.8100
08:53:16
BATE
678544
2,336
60.8100
08:53:28
BATE
678908
5,000
60.8100
08:53:28
BATE
678906
5,000
60.8100
08:53:28
BATE
678900
5,000
60.8100
08:53:28
BATE
678898
2,249
60.8100
08:53:30
BATE
678973
2,115
60.8200
08:53:47
BATE
680020
2,885
60.8200
08:53:47
BATE
680018
8,568
60.8200
08:55:00
BATE
682665
14,081
60.8200
08:55:00
BATE
682663
7,595
60.8600
08:58:22
BATE
688110
9,554
60.8800
08:59:24
BATE
690323
3,121
60.8800
08:59:24
BATE
690321
2,214
60.8800
08:59:25
BATE
690433
2,072
60.8800
08:59:25
BATE
690430
2,394
60.8800
08:59:25
BATE
690428
2,417
60.8800
08:59:25
BATE
690426
3,104
60.8800
08:59:25
BATE
690424
5,489
60.8800
08:59:25
BATE
690422
7,976
60.8800
08:59:25
BATE
690416
2,269
60.8800
08:59:28
BATE
690560
2,110
60.8800
08:59:28
BATE
690558
5,000
60.8800
08:59:28
BATE
690556
48
60.8800
08:59:28
BATE
690550
958
60.8800
08:59:28
BATE
690554
1,310
60.8800
08:59:28
BATE
690552
2,304
60.8800
08:59:32
BATE
690687
2,328
60.8800
08:59:32
BATE
690685
2,423
60.8800
08:59:32
BATE
690683
2,012
60.8800
08:59:35
BATE
690870
2,408
60.8800
08:59:35
BATE
690858
2,128
60.8800
08:59:35
BATE
690856
7,385
60.9100
09:00:11
BATE
691790
2,285
60.9100
09:00:11
BATE
691788
5,005
60.9100
09:00:15
BATE
691907
2,233
60.9000
09:00:37
BATE
692415
894
60.9000
09:00:48
BATE
692554
2,642
60.9000
09:00:48
BATE
692552
2,885
60.9000
09:00:50
BATE
692571
2,111
60.9700
09:02:50
BATE
695114
2,422
60.9700
09:02:50
BATE
695062
5,400
60.9700
09:02:50
BATE
695060
7,106
60.9700
09:02:50
BATE
695058
6,506
60.9700
09:02:50
BATE
695054
530
60.9700
09:02:52
BATE
695173
5,000
60.9700
09:02:52
BATE
695171
5,000
60.9700
09:02:52
BATE
695169
5,000
60.9700
09:02:52
BATE
695163
5,000
60.9700
09:02:52
BATE
695159
4,085
60.9700
09:02:52
BATE
695161
6,200
60.9600
09:03:18
BATE
695818
2,078
61.0000
09:04:17
BATE
697329
2,375
61.0000
09:04:17
BATE
697327
2,387
61.0000
09:04:17
BATE
697325
2,426
61.0300
09:04:53
BATE
698014
2,422
61.0300
09:04:53
BATE
698012
2,514
61.0300
09:04:53
BATE
698010
2,172
61.0300
09:04:58
BATE
698091
2,364
61.0300
09:04:58
BATE
698089
2,713
61.0600
09:06:23
BATE
699724
2,300
61.0600
09:06:23
BATE
699722
2,987
61.0600
09:06:23
BATE
699720
5,495
61.0600
09:06:23
BATE
699718
3,564
61.0600
09:06:23
BATE
699714
3,560
61.0700
09:06:34
BATE
699902
2,795
61.0700
09:06:42
BATE
700055
1
61.0700
09:06:44
BATE
700077
2,476
61.0700
09:06:44
BATE
700075
394
61.0700
09:06:44
BATE
700073
2,308
61.0700
09:06:44
BATE
700071
2,387
61.0700
09:07:11
BATE
700614
3,167
61.0700
09:07:18
BATE
700714
2,181
61.0600
09:07:56
BATE
701229
2,288
61.0600
09:07:56
BATE
701227
2,103
61.0600
09:07:56
BATE
701225
911
61.0600
09:07:56
BATE
701222
3,126
61.0600
09:07:56
BATE
701220
4,037
61.0600
09:07:56
BATE
701218
2,869
61.0700
09:07:56
BATE
701208
5,000
61.0500
09:08:01
BATE
701317
5,000
61.0500
09:08:01
BATE
701313
5,000
61.0500
09:08:01
BATE
701311
5,000
61.0500
09:08:01
BATE
701309
2,398
61.0500
09:08:01
BATE
701303
1,854
61.0500
09:08:05
BATE
703409
5,000
61.0500
09:08:05
BATE
703407
8,037
61.0500
09:08:06
BATE
703411
5,246
61.0400
09:08:22
BATE
704024
2,148
61.0000
09:09:44
BATE
705407
2,087
61.0100
09:09:44
BATE
705405
2,275
61.0100
09:10:35
BATE
706349
2,497
61.0100
09:10:35
BATE
706347
2,480
61.0100
09:10:35
BATE
706345
574
61.0000
09:11:19
BATE
707051
2,170
61.0100
09:11:19
BATE
707041
2,333
61.0100
09:12:01
BATE
707863
4,800
61.0100
09:12:01
BATE
707861
3,881
61.0100
09:12:01
BATE
707859
3,881
61.0100
09:12:01
BATE
707857
4,960
61.0100
09:12:01
BATE
707855
2,230
61.0100
09:12:06
BATE
707960
282
61.0100
09:12:06
BATE
707958
2,446
61.0100
09:12:30
BATE
708380
2,396
61.0100
09:12:30
BATE
708372
17,964
61.0100
09:12:31
BATE
708415
7,985
61.0100
09:12:31
BATE
708413
5,075
61.0100
09:12:31
BATE
708411
2,561
61.0100
09:12:31
BATE
708407
525
61.0100
09:12:31
BATE
708409
2,278
60.9700
09:12:47
BATE
708685
4,552
60.9600
09:13:19
BATE
709280
8,325
60.9600
09:13:19
BATE
709277
2,389
60.9800
09:15:52
BATE
711886
2,811
60.9800
09:15:52
BATE
711884
3,386
60.9800
09:15:52
BATE
711882
2,338
60.9800
09:15:52
BATE
711876
2,284
60.9800
09:15:52
BATE
711872
2,034
60.9800
09:16:02
BATE
712019
2,397
60.9800
09:16:02
BATE
712016
2,256
60.9800
09:16:02
BATE
712014
2,326
60.9800
09:16:02
BATE
712012
2,260
60.9800
09:16:02
BATE
712008
2,147
60.9800
09:16:04
BATE
712037
2,408
60.9800
09:16:04
BATE
712035
285
60.9800
09:16:04
BATE
712033
2,350
60.9800
09:16:14
BATE
712275
2,417
60.9800
09:16:14
BATE
712273
2,287
60.9800
09:16:15
BATE
712290
1,735
60.9800
09:16:15
BATE
712288
447
60.9800
09:16:15
BATE
712286
2,006
60.9800
09:16:50
BATE
713034
2,415
60.9800
09:16:50
BATE
713029
2,112
60.9800
09:16:50
BATE
713027
2,184
60.9800
09:16:50
BATE
713025
2,092
60.9800
09:16:50
BATE
713023
2,135
60.9800
09:16:50
BATE
713018
2,417
60.9700
09:17:43
BATE
713995
2,124
60.9800
09:18:00
BATE
714329
2,322
60.9800
09:18:00
BATE
714324
2,341
60.9800
09:18:00
BATE
714322
2,344
60.9800
09:18:08
BATE
714509
534
60.9800
09:18:08
BATE
714503
1,543
60.9800
09:18:08
BATE
714505
2,290
60.9800
09:18:08
BATE
714500
2,051
60.9800
09:18:08
BATE
714498
2,231
60.9800
09:18:08
BATE
714496
2,231
60.9800
09:18:08
BATE
714494
2,048
60.9800
09:18:08
BATE
714492
8,607
60.9800
09:18:11
BATE
714545
5,000
60.9800
09:18:11
BATE
714543
2,894
60.9600
09:18:36
BATE
714944
4,812
60.9600
09:18:38
BATE
714993
2,366
60.9500
09:20:33
BATE
717477
2,177
60.9500
09:20:38
BATE
717579
2,154
60.9500
09:20:45
BATE
717747
2,177
60.9500
09:20:45
BATE
717745
3,185
60.9500
09:20:45
BATE
717743
2,013
60.9500
09:20:45
BATE
717741
2,001
60.9800
09:21:26
BATE
718432
2,086
60.9800
09:21:26
BATE
718425
25
60.9800
09:21:26
BATE
718423
2,193
60.9800
09:21:32
BATE
718705
1,050
60.9800
09:21:32
BATE
718701
1,222
60.9800
09:21:32
BATE
718703
2,196
60.9800
09:21:32
BATE
718699
2,258
60.9800
09:21:32
BATE
718697
2,154
60.9800
09:22:12
BATE
719425
2,155
60.9800
09:22:21
BATE
719632
985
60.9800
09:22:21
BATE
719630
1,460
60.9800
09:22:21
BATE
719628
930
60.9900
09:23:24
BATE
720830
4,511
60.9900
09:23:31
BATE
720919
5,197
60.9900
09:23:31
BATE
720915
2,434
60.9900
09:23:32
BATE
720925
3,248
60.9900
09:23:32
BATE
720922
2,830
61.0000
09:23:56
BATE
721427
3,185
61.0000
09:23:56
BATE
721425
1,631
61.0000
09:24:08
BATE
721723
2,476
61.0000
09:24:10
BATE
721749
2,627
61.0000
09:24:10
BATE
721747
3,226
61.0000
09:24:10
BATE
721745
753
61.0000
09:24:10
BATE
721741
2,857
61.0000
09:24:10
BATE
721743
16
61.0000
09:24:11
BATE
721763
2,043
61.0000
09:24:11
BATE
721761
2,396
61.0000
09:24:11
BATE
721759
5,000
61.0000
09:24:17
BATE
721893
4,739
61.0000
09:24:17
BATE
721891
2,321
61.0000
09:24:17
BATE
721887
8,289
60.9900
09:24:22
BATE
722008
4,400
60.9900
09:24:22
BATE
722006
5,000
60.9900
09:24:22
BATE
722004
2,233
60.9700
09:24:32
BATE
722223
5,000
60.9100
09:25:09
BATE
723679
4,374
60.9100
09:25:09
BATE
723681
5,000
60.9100
09:25:09
BATE
723674
2,111
60.9300
09:26:11
BATE
725458
2,454
60.9300
09:26:11
BATE
725454
2,259
60.9300
09:26:11
BATE
725452
3,227
60.9300
09:26:14
BATE
725496
5,000
60.9300
09:26:14
BATE
725494
5,000
60.9300
09:26:14
BATE
725482
8,061
60.9200
09:27:17
BATE
727001
2,435
60.9200
09:27:17
BATE
726999
3,946
60.9200
09:27:22
BATE
727067
58
60.9200
09:27:22
BATE
727065
5,000
60.9100
09:27:22
BATE
727063
2,306
60.9400
09:28:28
BATE
728404
2,147
60.9400
09:28:28
BATE
728402
2,409
60.9400
09:28:28
BATE
728400
2,262
60.9400
09:28:28
BATE
728398
2,220
60.9400
09:29:20
BATE
729359
2,288
60.9400
09:29:20
BATE
729357
2,286
60.9400
09:29:20
BATE
729355
2,325
60.9400
09:29:20
BATE
729353
2,236
60.9400
09:29:20
BATE
729350
4,900
60.9400
09:29:20
BATE
729348
300
60.9400
09:29:20
BATE
729346
2,308
60.9400
09:30:00
BATE
730489
2,405
60.9400
09:30:00
BATE
730483
2,467
60.9400
09:30:00
BATE
730481
2,143
60.9400
09:30:00
BATE
730463
2,189
60.9400
09:30:10
BATE
730802
2,187
60.9400
09:30:10
BATE
730787
2,453
60.9300
09:30:11
BATE
730881
2,082
60.9400
09:30:11
BATE
730862
5,000
60.9400
09:30:20
BATE
731257
5,000
60.9400
09:30:26
BATE
731479
3,419
60.9300
09:30:47
BATE
732169
2,284
60.9300
09:30:47
BATE
732113
1,769
60.9300
09:30:57
BATE
732482
5,000
60.9300
09:30:57
BATE
732480
1,885
60.9200
09:32:26
BATE
734607
2,882
60.9200
09:32:26
BATE
734603
5,000
60.9300
09:32:46
BATE
734996
5,500
60.9300
09:32:46
BATE
734986
5,000
60.9300
09:32:46
BATE
734984
4,600
60.9300
09:32:48
BATE
735042
5,000
60.9300
09:32:48
BATE
735040
5,000
60.9300
09:32:48
BATE
735027
20
60.9300
09:32:50
BATE
735171
5,000
60.9300
09:32:50
BATE
735169
2,186
60.9300
09:34:03
BATE
736740
2,168
60.9300
09:34:12
BATE
736968
2,317
60.9300
09:34:22
BATE
737123
2,446
60.9300
09:34:34
BATE
737323
3,113
60.9300
09:34:35
BATE
737365
991
60.9300
09:34:42
BATE
737580
1,836
60.9300
09:34:42
BATE
737578
266
60.9300
09:34:42
BATE
737576
1,839
60.9300
09:34:42
BATE
737572
428
60.9300
09:34:42
BATE
737574
2,483
60.9300
09:34:42
BATE
737570
2,032
60.9300
09:34:42
BATE
737568
1,263
60.9300
09:35:06
BATE
738321
1,570
60.9300
09:35:17
BATE
738495
5,000
60.9300
09:35:17
BATE
738493
1,548
60.9300
09:35:18
BATE
738509
530
60.9300
09:35:18
BATE
738507
642
60.9300
09:35:18
BATE
738505
5,000
60.9300
09:35:20
BATE
738551
2,305
60.9300
09:35:20
BATE
738549
5,000
60.9300
09:35:21
BATE
738562
5,000
60.9300
09:35:22
BATE
738624
2,112
60.9300
09:35:25
BATE
738690
5,000
60.9100
09:36:06
BATE
739439
3,069
60.9100
09:36:06
BATE
739437
4,123
60.9100
09:36:06
BATE
739435
2,494
60.8800
09:37:01
BATE
741017
2,386
60.8900
09:37:22
BATE
741421
2,334
60.8900
09:37:27
BATE
741656
2,840
60.8900
09:37:27
BATE
741654
2,215
60.8900
09:37:27
BATE
741652
4,800
60.8900
09:37:40
BATE
741903
5,000
60.8900
09:37:40
BATE
741901
5,000
60.8900
09:37:40
BATE
741893
2,274
60.9000
09:38:32
BATE
743155
2,172
60.9000
09:38:42
BATE
743365
2,492
60.9000
09:38:42
BATE
743363
1,398
60.9000
09:39:36
BATE
745221
2,444
60.9100
09:39:57
BATE
745656
2,055
60.9100
09:39:57
BATE
745653
2,055
60.9100
09:39:59
BATE
745790
819
60.9100
09:40:04
BATE
745931
2,119
60.9100
09:40:04
BATE
745929
2,497
60.9100
09:40:04
BATE
745927
441
60.9100
09:40:04
BATE
745925
5,600
60.9100
09:40:06
BATE
746022
5,000
60.9100
09:40:06
BATE
746020
2,274
60.9100
09:40:06
BATE
746017
3,946
60.9000
09:40:11
BATE
746177
2,441
60.9000
09:40:11
BATE
746169
5,000
60.8900
09:40:27
BATE
746581
410
60.8900
09:40:27
BATE
746583
4,536
60.8900
09:40:40
BATE
746897
3,721
60.8900
09:40:50
BATE
747247
2,842
60.8900
09:40:52
BATE
747288
2,196
60.8600
09:40:57
BATE
747437
3,726
60.8500
09:41:32
BATE
748248
2,510
60.8500
09:41:32
BATE
748246
3,464
60.8500
09:41:32
BATE
748244
1,347
60.8600
09:43:00
BATE
750257
1
60.8600
09:43:00
BATE
750253
14
60.8600
09:43:00
BATE
750247
2,100
60.8600
09:43:00
BATE
750243
8,213
60.8800
09:43:21
BATE
750717
5,000
60.8700
09:43:21
BATE
750715
4,400
60.8800
09:43:21
BATE
750719
1,571
60.8800
09:43:22
BATE
750750
8,213
60.8800
09:43:22
BATE
750748
22,084
60.8800
09:44:39
BATE
752200
3,606
60.9100
09:45:49
BATE
754081
5,000
60.9100
09:45:49
BATE
754075
3,225
60.9100
09:45:49
BATE
754077
5,000
60.9100
09:45:49
BATE
754073
2,124
60.9100
09:45:49
BATE
754055
2,730
60.9000
09:46:18
BATE
754732
5,000
60.9100
09:46:18
BATE
754730
4,825
60.8900
09:47:28
BATE
756265
6,100
60.8900
09:47:28
BATE
756267
2,351
60.8900
09:47:28
BATE
756254
1,676
60.8900
09:47:28
BATE
756250
1,087
60.8900
09:47:28
BATE
756248
2,638
60.8900
09:47:34
BATE
756467
2,498
60.8900
09:48:39
BATE
757559
2,171
60.8900
09:48:52
BATE
757877
2,383
60.8900
09:48:59
BATE
758009
2,043
60.8900
09:49:00
BATE
758082
2,083
60.9000
09:49:07
BATE
759195
2,031
60.9000
09:49:12
BATE
759783
2,286
60.9000
09:49:52
BATE
761713
103
60.9000
09:50:02
BATE
762352
2,220
60.9000
09:50:02
BATE
762350
2,412
60.9000
09:50:02
BATE
762348
2,309
60.9000
09:50:02
BATE
762346
2,462
60.9000
09:50:02
BATE
762343
2,059
60.9000
09:50:02
BATE
762341
1,579
60.9000
09:50:02
BATE
762339
893
60.9000
09:50:02
BATE
762337
5,000
60.9000
09:51:05
BATE
763678
2,439
60.9000
09:51:05
BATE
763667
2,309
60.9000
09:51:05
BATE
763665
2,030
60.9000
09:51:05
BATE
763663
2,219
60.9000
09:51:05
BATE
763661
2,488
60.9000
09:51:05
BATE
763659
5,000
60.9000
09:51:05
BATE
763657
4,109
60.9000
09:51:08
BATE
763710
5,000
60.9000
09:51:08
BATE
763708
26,961
60.9000
09:52:57
BATE
765964
2,102
60.9000
09:52:57
BATE
765962
2,160
60.9000
09:52:57
BATE
765957
7,605
60.9000
09:53:59
BATE
767674
7,006
60.9000
09:53:59
BATE
767672
3,156
60.8900
09:53:59
BATE
767670
4,033
60.9000
09:54:59
BATE
768823
12,407
60.8900
09:55:28
BATE
769421
2,338
60.8900
09:55:51
BATE
769885
2,312
60.9000
09:56:10
BATE
770476
1,347
60.9000
09:56:10
BATE
770474
252
60.9000
09:56:10
BATE
770472
252
60.9000
09:56:10
BATE
770470
252
60.9000
09:56:10
BATE
770468
252
60.9000
09:56:10
BATE
770466
202
60.9000
09:56:22
BATE
770712
252
60.9000
09:56:22
BATE
770708
252
60.9000
09:56:22
BATE
770706
252
60.9000
09:56:22
BATE
770704
252
60.9000
09:56:22
BATE
770702
252
60.9000
09:56:22
BATE
770700
252
60.9000
09:56:22
BATE
770698
252
60.9000
09:56:22
BATE
770696
252
60.9000
09:56:22
BATE
770694
252
60.9000
09:56:23
BATE
770728
252
60.9000
09:56:23
BATE
770725
252
60.9000
09:56:23
BATE
770723
252
60.9000
09:56:23
BATE
770721
2,271
60.9000
09:57:01
BATE
771662
2,200
60.9000
09:57:01
BATE
771643
1,299
60.9000
09:57:01
BATE
771637
2,025
60.9000
09:57:30
BATE
772382
2,376
60.9000
09:57:30
BATE
772356
2,303
60.9000
09:57:40
BATE
772504
2,168
60.9000
09:57:50
BATE
772702
2,042
60.9000
09:57:50
BATE
772700
2,416
60.9000
09:57:50
BATE
772698
2,451
60.9000
09:57:59
BATE
772920
2,260
60.9000
09:57:59
BATE
772914
605
60.9000
09:58:13
BATE
773235
1,283
60.9100
09:58:22
BATE
773454
4,420
60.9100
09:58:22
BATE
773456
2,335
60.9000
09:59:18
BATE
774770
2,038
60.9000
09:59:18
BATE
774766
5,000
60.9100
09:59:50
BATE
775446
5,000
60.9100
09:59:50
BATE
775444
2,447
60.9100
09:59:50
BATE
775442
4,900
60.9000
09:59:51
BATE
775506
3,156
60.9000
09:59:51
BATE
775504
2,297
60.9000
09:59:51
BATE
775497
2,327
60.9000
09:59:51
BATE
775493
2,036
60.9000
09:59:51
BATE
775483
2,400
60.9000
09:59:51
BATE
775480
2,123
60.9000
09:59:51
BATE
775474
2,893
60.8900
10:00:36
BATE
776893
2,478
60.8900
10:00:36
BATE
776891
5,000
60.8900
10:01:03
BATE
777316
1,100
60.8900
10:01:03
BATE
777318
5,000
60.8900
10:01:09
BATE
777477
5,000
60.8900
10:01:11
BATE
777535
1,674
60.8700
10:02:04
BATE
778663
2,086
60.8700
10:02:04
BATE
778661
2,464
60.8700
10:02:14
BATE
778804
2,061
60.8700
10:02:19
BATE
778831
2,334
60.8700
10:03:59
BATE
780661
2,331
60.8700
10:04:01
BATE
780719
2,470
60.8700
10:04:01
BATE
780717
1,886
60.8700
10:04:01
BATE
780715
178
60.8700
10:04:01
BATE
780713
2,430
60.8700
10:04:01
BATE
780711
2,415
60.8700
10:04:01
BATE
780709
2,316
60.8700
10:04:01
BATE
780707
2,393
60.8800
10:04:56
BATE
782182
26,028
60.8800
10:04:57
BATE
782256
2,222
60.8800
10:04:57
BATE
782254
2,259
60.8800
10:04:57
BATE
782252
2,487
60.8800
10:04:57
BATE
782250
7,405
60.8800
10:05:56
BATE
783513
5,000
60.8800
10:06:02
BATE
783737
5,000
60.8800
10:06:43
BATE
784578
5,000
60.8800
10:07:01
BATE
784975
2,311
60.8800
10:08:01
BATE
785981
2,173
60.8800
10:08:01
BATE
785977
2,376
60.8800
10:08:01
BATE
785974
5,000
60.8800
10:08:01
BATE
785972
5,000
60.8800
10:08:09
BATE
786216
2,060
60.8800
10:09:01
BATE
786989
735
60.8800
10:09:01
BATE
786985
1,272
60.8800
10:09:01
BATE
786983
2,094
60.8800
10:09:01
BATE
786980
5,000
60.8800
10:09:01
BATE
786978
2,326
60.8900
10:11:35
BATE
789846
2,391
60.8900
10:11:38
BATE
789921
2,054
60.8900
10:11:38
BATE
789919
5,000
60.8900
10:11:38
BATE
789916
4,505
60.8900
10:11:38
BATE
789908
549
60.8900
10:11:55
BATE
790268
2,564
60.8900
10:11:55
BATE
790265
2,718
60.8900
10:11:55
BATE
790263
2,334
60.9000
10:12:34
BATE
790907
1,873
60.9000
10:12:34
BATE
790905
363
60.9000
10:12:34
BATE
790903
2,373
60.9000
10:12:34
BATE
790900
621
60.9000
10:12:34
BATE
790892
2,848
60.9000
10:12:34
BATE
790890
12,204
60.9000
10:12:42
BATE
791108
5,000
60.9100
10:12:45
BATE
791172
3,244
60.9100
10:12:45
BATE
791170
6,414
60.9100
10:12:45
BATE
791168
3,911
60.9100
10:12:46
BATE
791192
5,000
60.9100
10:12:46
BATE
791190
175
60.9100
10:13:06
BATE
791626
5,000
60.9100
10:13:06
BATE
791624
3,472
60.8900
10:14:05
BATE
792624
4,500
60.8900
10:14:05
BATE
792626
2,090
60.8900
10:14:05
BATE
792622
4,675
60.8900
10:14:24
BATE
792908
4,439
60.8900
10:14:24
BATE
792906
5,000
60.8900
10:15:26
BATE
794254
5,000
60.8900
10:15:32
BATE
794354
5,436
60.9100
10:16:24
BATE
795403
1,749
60.9100
10:16:29
BATE
795478
5,000
60.9100
10:16:29
BATE
795476
5,000
60.9100
10:16:29
BATE
795472
12,328
60.9000
10:18:30
BATE
797693
19,957
60.9000
10:18:30
BATE
797691
5,000
60.9100
10:19:23
BATE
798675
3,784
60.9100
10:19:27
BATE
798732
5,000
60.9100
10:19:27
BATE
798728
6,263
60.9300
10:19:53
BATE
799568
2,467
60.9400
10:21:00
BATE
800912
2,395
60.9400
10:21:00
BATE
800910
3,213
60.9400
10:21:10
BATE
801165
2,173
60.9400
10:21:10
BATE
801163
5,000
60.9400
10:21:12
BATE
801199
5,000
60.9700
10:22:34
BATE
802397
2,468
60.9700
10:22:34
BATE
802395
2,468
60.9700
10:22:34
BATE
802393
2,453
60.9900
10:23:22
BATE
803343
5,400
61.0000
10:23:42
BATE
803694
5,000
61.0000
10:23:42
BATE
803692
1,588
61.0100
10:24:13
BATE
804333
2,203
61.0100
10:24:13
BATE
804331
2,098
61.0100
10:24:22
BATE
804444
545
61.0100
10:24:22
BATE
804442
2,462
61.0100
10:24:43
BATE
804739
2,476
61.0100
10:25:09
BATE
805186
2,159
61.0100
10:25:09
BATE
805184
2,452
61.0100
10:25:09
BATE
805182
2,393
61.0100
10:25:09
BATE
805180
2,130
61.0100
10:25:09
BATE
805178
2,209
61.0100
10:25:09
BATE
805176
2,225
61.0100
10:25:09
BATE
805174
2,128
61.0100
10:25:09
BATE
805172
2,133
61.0100
10:25:09
BATE
805170
2,116
61.0100
10:25:09
BATE
805168
5,000
61.0100
10:25:20
BATE
805426
2,453
61.0200
10:27:40
BATE
807271
2,023
61.0200
10:27:40
BATE
807269
2,082
61.0200
10:27:40
BATE
807267
2,304
61.0200
10:27:40
BATE
807265
2,022
61.0200
10:27:40
BATE
807263
2,103
61.0200
10:27:40
BATE
807261
2,236
61.0200
10:27:40
BATE
807259
2,036
61.0200
10:27:40
BATE
807257
6,200
61.0200
10:27:40
BATE
807255
5,000
61.0200
10:27:40
BATE
807253
2,733
61.0200
10:27:40
BATE
807251
3,945
61.0200
10:27:49
BATE
807374
5,000
61.0200
10:27:49
BATE
807372
584
61.0200
10:27:56
BATE
807502
3,508
61.0200
10:27:56
BATE
807500
2,093
61.0200
10:30:03
BATE
809308
2,109
61.0300
10:31:00
BATE
809904
2,782
61.0300
10:31:00
BATE
809902
2,985
61.0300
10:31:00
BATE
809899
2,393
61.0300
10:31:01
BATE
809919
2,462
61.0300
10:31:01
BATE
809917
371
61.0300
10:31:03
BATE
809976
1,771
61.0300
10:31:03
BATE
809974
2,150
61.0300
10:31:03
BATE
809971
4,300
61.0300
10:31:03
BATE
809968
5,000
61.0300
10:31:03
BATE
809966
2,441
61.0300
10:31:03
BATE
809964
2,466
61.0300
10:31:12
BATE
810163
2,375
61.0300
10:31:12
BATE
810159
2,274
61.0400
10:32:46
BATE
811400
2,343
61.0400
10:32:46
BATE
811398
2,368
61.0400
10:32:46
BATE
811393
2,187
61.0400
10:32:46
BATE
811391
2,458
61.0400
10:32:46
BATE
811389
1,975
61.0400
10:32:46
BATE
811383
382
61.0400
10:32:46
BATE
811381
2,443
61.0500
10:33:13
BATE
811802
2,494
61.0500
10:33:21
BATE
811888
2,408
61.0500
10:33:21
BATE
811882
2,412
61.0500
10:33:21
BATE
811872
2,163
61.0500
10:33:26
BATE
812028
2,369
61.0500
10:33:27
BATE
812034
2,068
61.0500
10:33:29
BATE
812047
2,242
61.0500
10:33:31
BATE
812110
2,239
61.0500
10:33:32
BATE
812120
14,170
61.0500
10:33:40
BATE
812172
1,896
61.0500
10:33:59
BATE
812407
7,683
61.0500
10:34:14
BATE
812628
4,803
61.0600
10:34:35
BATE
813245
2,111
61.0900
10:38:18
BATE
816570
2,426
61.0900
10:38:18
BATE
816568
2,177
61.0900
10:38:18
BATE
816566
29
61.0900
10:38:18
BATE
816564
5,000
61.0900
10:38:18
BATE
816562
2,378
61.0900
10:38:18
BATE
816554
2,844
61.0900
10:38:18
BATE
816552
5,700
61.0900
10:38:29
BATE
816762
5,000
61.0900
10:38:29
BATE
816760
2,027
61.0900
10:38:40
BATE
816881
2,170
61.0900
10:38:50
BATE
817117
22,477
61.0900
10:39:00
BATE
817291
2,395
61.0900
10:39:00
BATE
817289
2,387
61.0900
10:39:00
BATE
817287
2,141
61.0900
10:39:00
BATE
817285
5,000
61.1200
10:42:19
BATE
820063
5,000
61.1200
10:42:19
BATE
820061
5,000
61.1200
10:42:19
BATE
820059
5,000
61.1200
10:42:19
BATE
820057
5,800
61.1200
10:42:19
BATE
820055
5,000
61.1200
10:42:19
BATE
820053
2,139
61.1200
10:42:19
BATE
820043
2,221
61.1200
10:42:19
BATE
820045
3,471
61.1000
10:42:31
BATE
820167
5,000
61.1000
10:42:31
BATE
820165
2,876
61.1300
10:43:50
BATE
821435
44
61.1300
10:43:50
BATE
821433
2,036
61.1300
10:43:50
BATE
821431
2,127
61.1300
10:44:02
BATE
821621
2,090
61.1300
10:44:02
BATE
821619
2,411
61.1300
10:44:02
BATE
821617
2,076
61.1300
10:45:23
BATE
822803
1,274
61.1300
10:45:23
BATE
822801
1,429
61.1300
10:45:23
BATE
822799
1,062
61.1300
10:45:23
BATE
822797
1,062
61.1300
10:45:23
BATE
822795
1,009
61.1300
10:45:23
BATE
822791
1,945
61.1300
10:45:23
BATE
822789
451
61.1300
10:45:23
BATE
822787
2,454
61.1300
10:45:23
BATE
822780
2,465
61.1300
10:45:23
BATE
822776
264
61.1300
10:45:49
BATE
823237
2,407
61.1400
10:46:09
BATE
823484
2,277
61.1400
10:46:17
BATE
823605
150
61.1300
10:46:30
BATE
823804
2,096
61.1300
10:46:30
BATE
823802
2,482
61.1300
10:46:30
BATE
823798
2,021
61.1300
10:46:30
BATE
823795
2,023
61.1400
10:46:30
BATE
823791
2,038
61.1300
10:46:31
BATE
823813
1,944
61.1300
10:46:31
BATE
823809
338
61.1300
10:46:41
BATE
823911
12,706
61.1300
10:46:41
BATE
823909
504
61.1300
10:47:07
BATE
824233
8,240
61.1300
10:47:07
BATE
824231
290
61.1200
10:47:23
BATE
824485
2,893
61.1200
10:47:23
BATE
824483
2,890
61.1000
10:47:59
BATE
825070
3,419
61.1000
10:47:59
BATE
825068
4,002
61.1000
10:48:59
BATE
825790
4,400
61.1000
10:48:59
BATE
825788
5,000
61.1000
10:48:59
BATE
825786
837
61.0900
10:48:59
BATE
825784
3,472
61.0900
10:48:59
BATE
825782
3,170
61.1000
10:49:28
BATE
826147
2,209
61.1100
10:50:13
BATE
827358
2,008
61.1100
10:50:18
BATE
827479
3,972
61.1100
10:50:35
BATE
827934
5,000
61.1100
10:50:35
BATE
827928
5,000
61.1100
10:50:35
BATE
827930
1,611
61.1100
10:50:35
BATE
827932
5,200
61.1700
10:53:04
BATE
830759
5,000
61.1700
10:53:04
BATE
830757
5,900
61.1700
10:53:04
BATE
830746
1,825
61.1700
10:53:04
BATE
830744
3,175
61.1700
10:53:04
BATE
830742
2,021
61.1700
10:53:04
BATE
830740
5,000
61.1700
10:53:05
BATE
830822
3,344
61.1700
10:53:05
BATE
830824
3,137
61.1700
10:53:08
BATE
830881
3,129
61.1800
10:53:30
BATE
831484
2,607
61.1800
10:53:30
BATE
831482
3,253
61.2000
10:53:46
BATE
831713
2,859
61.1700
10:54:45
BATE
832803
2,141
61.1700
10:54:45
BATE
832797
2,154
61.1700
10:56:03
BATE
834553
2,379
61.1800
10:56:27
BATE
835042
194
61.1800
10:57:19
BATE
836179
30,197
61.2000
10:58:16
BATE
837161
6,500
61.2000
10:58:16
BATE
837163
2,683
61.2000
10:58:16
BATE
837159
3,426
61.2000
10:58:16
BATE
837157
1,550
61.2000
10:58:16
BATE
837155
2,742
61.2000
10:58:16
BATE
837153
2,552
61.2000
10:58:33
BATE
837713
3,674
61.2000
10:58:36
BATE
837744
2,492
61.2100
10:59:30
BATE
838994
2,416
61.2200
10:59:54
BATE
839441
2,253
61.2200
11:00:00
BATE
839609
2,191
61.2200
11:00:00
BATE
839607
2,298
61.2200
11:00:00
BATE
839601
2,593
61.2200
11:00:04
BATE
839711
5,000
61.2200
11:00:04
BATE
839709
1,824
61.1900
11:01:24
BATE
840801
557
61.1900
11:01:24
BATE
840799
106
61.1900
11:01:24
BATE
840797
2,402
61.1900
11:01:24
BATE
840795
2,051
61.1900
11:01:24
BATE
840793
2,438
61.2100
11:01:46
BATE
840994
211
61.2100
11:01:47
BATE
840998
2,487
61.2100
11:01:47
BATE
840996
5,800
61.2100
11:02:10
BATE
841242
5,000
61.2100
11:02:10
BATE
841240
2,339
61.2100
11:02:10
BATE
841234
3,683
61.2100
11:02:47
BATE
841787
2,258
61.2100
11:02:47
BATE
841781
1,698
61.2000
11:02:54
BATE
841856
5,000
61.2000
11:02:54
BATE
841854
2,009
61.1800
11:03:32
BATE
842485
3,291
61.1800
11:03:39
BATE
842526
5,000
61.1800
11:03:39
BATE
842524
2,466
61.1800
11:03:42
BATE
842558
5,000
61.1800
11:05:07
BATE
843746
6,200
61.1800
11:05:07
BATE
843748
2,319
61.1800
11:05:07
BATE
843744
1,091
61.1700
11:05:36
BATE
844049
5,000
61.1700
11:05:36
BATE
844047
611
61.1700
11:05:36
BATE
844045
5,000
61.1700
11:05:36
BATE
844043
4,700
61.1700
11:07:19
BATE
845028
5,000
61.1700
11:07:19
BATE
845026
2,134
61.1700
11:07:19
BATE
845014
1,912
61.1700
11:07:26
BATE
845123
5,000
61.1700
11:07:26
BATE
845121
1,797
61.1600
11:07:35
BATE
845244
3,472
61.1600
11:07:35
BATE
845242
953
61.1500
11:07:41
BATE
845297
2,006
61.1500
11:07:50
BATE
845350
2,685
61.1500
11:08:24
BATE
845813
5,000
61.1500
11:08:24
BATE
845811
1,225
61.1500
11:09:39
BATE
846915
2,893
61.1400
11:09:39
BATE
846913
5,000
61.1500
11:09:39
BATE
846909
4,900
61.1500
11:09:39
BATE
846911
2,397
61.1500
11:09:39
BATE
846901
2,315
61.1500
11:10:31
BATE
847589
3,689
61.1500
11:11:09
BATE
848223
5,000
61.1500
11:11:09
BATE
848221
3,063
61.1500
11:11:10
BATE
848272
5,000
61.1500
11:11:10
BATE
848270
5,000
61.1500
11:11:49
BATE
848849
2,629
61.1500
11:11:49
BATE
848851
2,286
61.1400
11:14:08
BATE
850915
1,299
61.1400
11:14:08
BATE
850913
2,296
61.1400
11:14:08
BATE
850911
5,000
61.1400
11:14:08
BATE
850907
5,000
61.1400
11:14:08
BATE
850909
2,488
61.1400
11:14:08
BATE
850900
2,410
61.1300
11:15:08
BATE
851556
2,567
61.1300
11:16:18
BATE
852323
610
61.1300
11:16:31
BATE
852473
2,449
61.1300
11:16:31
BATE
852471
512
61.1300
11:16:31
BATE
852462
2,979
61.1300
11:16:31
BATE
852460
2,205
61.1300
11:16:41
BATE
852539
1,596
61.1300
11:16:41
BATE
852537
2,453
61.1300
11:17:00
BATE
852694
500
61.1300
11:17:04
BATE
852748
500
61.1300
11:17:07
BATE
852787
500
61.1300
11:17:10
BATE
852823
2,316
61.1300
11:17:13
BATE
852854
605
61.1300
11:17:13
BATE
852852
2,004
61.1300
11:17:21
BATE
852972
2,675
61.1300
11:17:26
BATE
853008
2,663
61.1300
11:17:50
BATE
853192
496
61.1300
11:17:50
BATE
853190
3,808
61.1300
11:18:17
BATE
853496
2,133
61.1300
11:18:17
BATE
853490
2,284
61.1300
11:18:17
BATE
853484
3,575
61.1300
11:18:24
BATE
853585
3,352
61.1200
11:18:24
BATE
853583
23
61.1300
11:18:24
BATE
853575
5,643
61.1300
11:18:24
BATE
853577
1,122
61.1300
11:18:24
BATE
853579
2,764
61.1300
11:18:24
BATE
853581
3,831
61.1100
11:18:33
BATE
853679
2,009
61.1100
11:18:33
BATE
853677
1,086
61.1100
11:18:35
BATE
853694
2,633
61.1100
11:18:35
BATE
853696
1,626
61.1100
11:18:35
BATE
853692
856
61.1100
11:18:35
BATE
853690
6,926
61.1100
11:19:26
BATE
854260
3,244
61.1100
11:20:27
BATE
854807
1,900
61.1100
11:20:27
BATE
854805
5,000
61.1100
11:20:27
BATE
854803
2,370
61.1100
11:20:27
BATE
854797
7
61.1100
11:20:34
BATE
854855
5,000
61.1100
11:20:34
BATE
854853
5,000
61.1100
11:20:38
BATE
854875
13,140
61.1000
11:21:59
BATE
855750
2,875
61.1000
11:21:59
BATE
855748
2,119
61.1000
11:21:59
BATE
855746
27
61.1000
11:22:31
BATE
856058
4,023
61.1000
11:22:31
BATE
856056
1,607
61.1200
11:23:32
BATE
857239
2,165
61.1200
11:23:42
BATE
857333
2,480
61.1200
11:23:42
BATE
857331
7,985
61.1200
11:24:30
BATE
857910
12,706
61.1200
11:24:32
BATE
857922
1,283
61.1100
11:25:12
BATE
858380
11
61.1100
11:26:00
BATE
858840
5,000
61.1100
11:26:12
BATE
858984
5,000
61.1100
11:26:12
BATE
858982
2,124
61.1200
11:27:56
BATE
860398
1,088
61.1200
11:27:56
BATE
860396
1,223
61.1200
11:27:56
BATE
860379
2,129
61.1200
11:27:56
BATE
860377
693
61.1300
11:28:22
BATE
860727
2,447
61.1300
11:28:22
BATE
860725
2,405
61.1400
11:29:35
BATE
861563
2,047
61.1400
11:29:35
BATE
861561
2,352
61.1400
11:29:35
BATE
861559
2,373
61.1400
11:29:35
BATE
861557
2,439
61.1400
11:29:35
BATE
861555
2,238
61.1400
11:29:35
BATE
861551
2,479
61.1400
11:29:35
BATE
861549
2,149
61.1400
11:29:35
BATE
861547
2,234
61.1400
11:29:35
BATE
861545
2,236
61.1400
11:29:35
BATE
861540
1,767
61.1400
11:29:35
BATE
861538
2,851
61.1400
11:29:35
BATE
861534
4,618
61.1400
11:29:35
BATE
861532
2,130
61.1400
11:29:35
BATE
861526
5,000
61.1400
11:29:36
BATE
861567
5,000
61.1400
11:29:41
BATE
861618
3,335
61.1400
11:29:55
BATE
861775
3,049
61.1400
11:30:02
BATE
861838
6,290
61.1500
11:30:24
BATE
862289
2,490
61.1400
11:31:25
BATE
863138
2,760
61.1400
11:31:30
BATE
863194
5,000
61.1400
11:31:42
BATE
863441
5,000
61.1400
11:31:51
BATE
863503
3,545
61.1300
11:31:54
BATE
863556
3,638
61.1300
11:33:07
BATE
864357
7,909
61.1300
11:33:07
BATE
864355
1,986
61.1200
11:34:28
BATE
865619
2,700
61.1200
11:35:11
BATE
866217
5,000
61.1200
11:35:11
BATE
866215
5,700
61.1200
11:35:11
BATE
866201
3,770
61.1200
11:35:11
BATE
866199
2,178
61.1300
11:35:11
BATE
866195
5,000
61.1200
11:35:21
BATE
866325
5,000
61.1200
11:35:55
BATE
866721
5,000
61.1200
11:35:59
BATE
866762
993
61.1200
11:39:43
BATE
869267
2,183
61.1200
11:39:43
BATE
869265
2,215
61.1200
11:39:43
BATE
869263
2,862
61.1200
11:39:43
BATE
869259
2,347
61.1200
11:39:43
BATE
869255
2,713
61.1300
11:39:50
BATE
869323
2,165
61.1400
11:40:14
BATE
869743
3,174
61.1400
11:40:14
BATE
869735
3,291
61.1400
11:40:14
BATE
869731
3,769
61.1400
11:40:14
BATE
869724
2,350
61.1300
11:40:14
BATE
869705
2,081
61.1400
11:40:14
BATE
869701
2,360
61.1600
11:40:32
BATE
869977
2,279
61.1600
11:40:32
BATE
869975
2,471
61.1600
11:40:32
BATE
869973
2,245
61.1600
11:40:32
BATE
869971
2,281
61.1600
11:40:32
BATE
869966
2,197
61.1600
11:40:32
BATE
869964
2,347
61.1600
11:40:33
BATE
869990
2,354
61.1600
11:41:39
BATE
870590
2,489
61.1600
11:41:39
BATE
870588
2,216
61.1600
11:41:39
BATE
870586
2,163
61.1600
11:41:39
BATE
870584
2,090
61.1600
11:41:39
BATE
870582
2,198
61.1600
11:41:39
BATE
870580
2,219
61.1500
11:41:42
BATE
870603
2,492
61.1500
11:42:34
BATE
871205
5,000
61.1500
11:42:34
BATE
871185
2,234
61.1500
11:42:34
BATE
871179
795
61.1600
11:42:50
BATE
871303
1,328
61.1600
11:42:50
BATE
871301
2,124
61.1800
11:44:04
BATE
872143
2,300
61.1800
11:44:25
BATE
872427
2,040
61.1800
11:44:25
BATE
872425
5,000
61.1800
11:44:25
BATE
872423
2,129
61.1800
11:44:25
BATE
872420
2,114
61.1800
11:44:39
BATE
872521
2,082
61.1900
11:45:10
BATE
873373
2,127
61.1900
11:45:12
BATE
873404
2,132
61.1900
11:45:12
BATE
873402
2,086
61.1900
11:45:12
BATE
873400
2,160
61.1900
11:45:12
BATE
873398
2,448
61.1900
11:45:12
BATE
873392
2,134
61.1900
11:45:12
BATE
873390
102
61.1900
11:45:22
BATE
873509
102
61.1900
11:45:22
BATE
873502
769
61.1900
11:45:29
BATE
873633
5,000
61.1900
11:45:51
BATE
873815
1,506
61.1900
11:45:51
BATE
873813
410
61.1800
11:46:12
BATE
874086
815
61.1800
11:46:12
BATE
874082
420
61.1800
11:46:12
BATE
874072
87
61.1800
11:46:12
BATE
874068
724
61.1800
11:46:12
BATE
874070
839
61.1800
11:46:12
BATE
874066
1,277
61.1800
11:46:12
BATE
874064
1,283
61.1800
11:46:13
BATE
874090
5,000
61.1800
11:46:35
BATE
874132
2,113
61.1800
11:47:39
BATE
875049
2,360
61.1800
11:47:45
BATE
875070
2,047
61.1800
11:47:45
BATE
875068
2,007
61.1800
11:47:46
BATE
875086
2,349
61.1800
11:47:46
BATE
875084
2,474
61.1800
11:47:46
BATE
875082
5,000
61.1800
11:47:57
BATE
875301
5,000
61.1800
11:47:57
BATE
875295
4,850
61.1800
11:47:58
BATE
875308
3,662
61.1800
11:48:59
BATE
875898
1,903
61.1800
11:48:59
BATE
875902
7,757
61.1800
11:48:59
BATE
875900
2,129
61.1800
11:51:02
BATE
877232
2,368
61.1800
11:51:04
BATE
877269
2,360
61.1800
11:51:04
BATE
877258
5,200
61.1800
11:51:04
BATE
877256
2,475
61.1800
11:51:04
BATE
877250
2,425
61.1700
11:51:20
BATE
877492
4,209
61.1700
11:51:22
BATE
877526
5,000
61.1700
11:51:24
BATE
877558
3,332
61.1500
11:52:25
BATE
878295
2,061
61.1500
11:52:25
BATE
878293
12,831
61.1500
11:52:37
BATE
878384
2,201
61.1300
11:53:21
BATE
879071
2,276
61.1300
11:53:21
BATE
879065
4,130
61.1300
11:53:32
BATE
879329
3,770
61.1300
11:53:32
BATE
879327
17,160
61.1300
11:54:39
BATE
880174
3,712
61.1200
11:55:12
BATE
880643
2,540
61.1200
11:55:12
BATE
880645
3,069
61.1200
11:55:52
BATE
881207
2,047
61.1200
11:55:52
BATE
881203
7,893
61.1200
11:56:07
BATE
881351
4,221
61.1200
11:56:22
BATE
881471
4,223
61.1200
11:56:22
BATE
881469
18,036
61.1200
11:57:39
BATE
882103
3,606
61.1200
11:57:39
BATE
882105
1,800
61.1200
11:58:15
BATE
882406
4,200
61.1200
11:58:15
BATE
882396
3,472
61.1100
11:58:33
BATE
882664
2,109
61.1100
11:58:33
BATE
882646
2,447
61.1100
11:58:33
BATE
882644
4,923
61.1400
11:59:38
BATE
883477
5,000
61.1400
11:59:38
BATE
883464
40
61.1400
11:59:38
BATE
883466
2,200
61.1400
11:59:38
BATE
883462
5,000
61.1400
11:59:38
BATE
883460
2,244
61.1400
11:59:38
BATE
883451
2,097
61.1500
12:02:05
BATE
884812
2,124
61.1300
12:02:05
BATE
884814
2,252
61.1700
12:02:28
BATE
885614
2,074
61.1700
12:02:28
BATE
885612
2,283
61.1700
12:02:28
BATE
885609
2,326
61.1700
12:02:28
BATE
885607
2,128
61.1700
12:02:28
BATE
885605
2,437
61.1700
12:02:28
BATE
885603
2,288
61.1700
12:02:28
BATE
885600
2,410
61.1700
12:02:28
BATE
885598
2,680
61.1700
12:02:28
BATE
885596
2,626
61.1700
12:02:28
BATE
885594
2,086
61.1700
12:02:29
BATE
885641
15,656
61.2000
12:02:38
BATE
885787
2,389
61.2000
12:02:38
BATE
885785
2,098
61.1900
12:02:38
BATE
885783
771
61.1800
12:03:52
BATE
886556
746
61.1800
12:03:52
BATE
886554
2,426
61.1700
12:03:59
BATE
886616
2,173
61.1700
12:03:59
BATE
886610
853
61.1700
12:04:00
BATE
886635
823
61.1700
12:04:02
BATE
886649
14,285
61.1700
12:04:22
BATE
886833
2,387
61.1700
12:04:22
BATE
886831
775
61.1700
12:04:22
BATE
886827
1,306
61.1700
12:04:22
BATE
886829
2,082
61.1700
12:04:22
BATE
886825
3,006
61.1600
12:04:33
BATE
887100
11,221
61.1400
12:05:39
BATE
887969
5,000
61.1400
12:05:39
BATE
887967
1,056
61.1300
12:05:39
BATE
887965
3,113
61.1300
12:06:39
BATE
888520
2,788
61.1300
12:06:39
BATE
888516
4,942
61.1300
12:06:39
BATE
888518
1,016
61.1400
12:06:39
BATE
888524
666
61.1400
12:06:39
BATE
888522
2,640
61.1400
12:06:39
BATE
888526
2,100
61.1500
12:07:36
BATE
889055
5,000
61.1500
12:07:43
BATE
889113
5,000
61.1500
12:07:43
BATE
889111
3,419
61.1400
12:07:44
BATE
889130
1,432
61.1300
12:08:12
BATE
889386
2,280
61.1300
12:08:12
BATE
889384
3,592
61.1100
12:08:53
BATE
889960
2,018
61.1200
12:08:53
BATE
889958
4,910
61.1100
12:09:13
BATE
890218
4,207
61.1100
12:09:33
BATE
890375
5,000
61.1100
12:09:33
BATE
890373
5,000
61.1100
12:09:33
BATE
890371
5,198
61.1000
12:11:09
BATE
891399
2,893
61.1000
12:11:09
BATE
891397
5,000
61.1000
12:11:09
BATE
891391
5,000
61.1000
12:11:09
BATE
891388
2,378
61.1000
12:11:09
BATE
891380
2,677
61.1000
12:11:22
BATE
891686
2,966
61.1000
12:11:22
BATE
891684
740
61.1000
12:11:22
BATE
891682
1,750
61.1000
12:11:47
BATE
891850
3,516
61.1000
12:12:01
BATE
892028
4,716
61.1000
12:12:01
BATE
892025
397
61.1000
12:12:01
BATE
892023
5,000
61.1000
12:13:11
BATE
892909
5,000
61.1000
12:13:11
BATE
892907
2,264
61.1000
12:13:11
BATE
892905
5,000
61.1000
12:13:14
BATE
892944
4,000
61.1000
12:14:32
BATE
893507
5,000
61.1000
12:14:32
BATE
893505
5,000
61.1000
12:14:32
BATE
893497
2,140
61.1000
12:14:32
BATE
893489
2,202
61.1000
12:15:11
BATE
894261
6,518
61.1000
12:15:12
BATE
894281
3,839
61.1000
12:15:12
BATE
894279
1,430
61.1000
12:15:12
BATE
894277
2,389
61.0900
12:16:12
BATE
895062
898
61.0900
12:16:12
BATE
895058
1,068
61.0900
12:16:12
BATE
895054
4,296
61.0900
12:16:12
BATE
895052
5,995
61.0900
12:16:12
BATE
895056
5,000
61.0900
12:16:54
BATE
895638
1,100
61.0900
12:16:54
BATE
895640
25
61.0900
12:17:00
BATE
895686
2,301
61.0900
12:17:00
BATE
895684
3,808
61.0900
12:17:08
BATE
895762
3,486
61.0900
12:17:25
BATE
895976
4
61.0900
12:18:08
BATE
896473
5,000
61.0900
12:18:08
BATE
896471
2,228
61.0900
12:18:46
BATE
896800
2,981
61.0900
12:19:32
BATE
897250
12,276
61.0900
12:19:47
BATE
897348
5,932
61.0900
12:19:47
BATE
897346
5,000
61.0900
12:19:47
BATE
897344
2,499
61.0900
12:20:38
BATE
897962
5,252
61.0900
12:20:54
BATE
898140
5,000
61.0900
12:20:54
BATE
898138
2,945
61.0900
12:20:54
BATE
898136
15,213
61.0900
12:21:59
BATE
898938
1,931
61.0900
12:22:59
BATE
899668
8,284
61.0900
12:22:59
BATE
899666
5,530
61.0800
12:23:56
BATE
900342
2,835
61.0800
12:23:56
BATE
900340
3,584
61.0800
12:23:56
BATE
900338
778
61.0800
12:23:56
BATE
900336
1,562
61.0800
12:23:56
BATE
900334
233
61.0800
12:24:00
BATE
900393
3,410
61.0800
12:24:02
BATE
900414
2,095
61.1000
12:25:53
BATE
901673
23,322
61.1000
12:26:02
BATE
901751
2,200
61.1000
12:26:12
BATE
901847
2,080
61.1000
12:26:12
BATE
901845
2,430
61.1200
12:29:00
BATE
903502
2,131
61.1200
12:29:00
BATE
903500
5,000
61.1200
12:29:00
BATE
903494
2,472
61.1200
12:29:00
BATE
903488
2,298
61.1200
12:29:05
BATE
903580
30,651
61.1400
12:31:00
BATE
904859
2,124
61.1400
12:31:08
BATE
904966
2,022
61.1400
12:31:08
BATE
904964
317
61.1400
12:31:08
BATE
904962
2,030
61.1400
12:31:10
BATE
904983
135
61.1400
12:31:10
BATE
904981
3,855
61.1400
12:31:28
BATE
905182
5,000
61.1400
12:31:28
BATE
905180
600
61.1400
12:31:31
BATE
905219
5,000
61.1400
12:31:31
BATE
905217
2,443
61.1300
12:31:44
BATE
905310
10,283
61.1400
12:34:26
BATE
907097
2,204
61.1400
12:34:26
BATE
907095
2,542
61.1400
12:34:26
BATE
907093
740
61.1500
12:34:33
BATE
907154
949
61.1500
12:34:33
BATE
907152
764
61.1500
12:34:33
BATE
907150
467
61.1500
12:34:33
BATE
907146
1,605
61.1500
12:34:33
BATE
907148
414
61.1500
12:34:33
BATE
907142
1,762
61.1500
12:34:33
BATE
907144
2,324
61.1500
12:34:33
BATE
907140
2,180
61.1500
12:34:33
BATE
907138
388
61.1500
12:34:33
BATE
907136
8,314
61.1500
12:34:36
BATE
907234
45
61.1500
12:34:36
BATE
907232
4,117
61.1500
12:34:36
BATE
907230
2,473
61.1500
12:34:43
BATE
907265
2,981
61.1300
12:36:29
BATE
908423
5,000
61.1300
12:36:29
BATE
908421
2,452
61.1300
12:36:29
BATE
908411
2,954
61.1300
12:36:29
BATE
908409
5,643
61.1300
12:36:31
BATE
908431
2,276
61.1300
12:37:23
BATE
908940
4,173
61.1300
12:37:23
BATE
908938
5,000
61.1300
12:37:23
BATE
908936
1,181
61.1100
12:37:47
BATE
909241
3,332
61.1100
12:37:47
BATE
909239
2,249
61.1100
12:38:59
BATE
910068
7,314
61.1100
12:38:59
BATE
910066
4,431
61.1100
12:38:59
BATE
910064
3,332
61.0900
12:39:42
BATE
910663
5,014
61.0900
12:39:51
BATE
910781
3,244
61.0900
12:41:33
BATE
911886
6,100
61.0900
12:41:33
BATE
911884
5,000
61.0900
12:41:33
BATE
911882
1,455
61.0900
12:41:33
BATE
911874
604
61.0900
12:41:33
BATE
911876
818
61.0900
12:41:36
BATE
911908
4,678
61.0900
12:41:36
BATE
911906
2,242
61.0900
12:42:57
BATE
912664
2,893
61.0900
12:42:57
BATE
912662
6,603
61.0900
12:43:00
BATE
912683
5,563
61.0900
12:43:00
BATE
912681
15,781
61.0900
12:44:19
BATE
913383
4,857
61.1000
12:45:38
BATE
914550
5,000
61.1000
12:45:38
BATE
914546
900
61.1000
12:45:38
BATE
914548
2,281
61.1000
12:45:38
BATE
914538
2,385
61.1000
12:45:38
BATE
914536
5,000
61.0800
12:46:33
BATE
915129
7
61.0800
12:46:33
BATE
915127
5,000
61.0800
12:46:33
BATE
915125
2,205
61.0800
12:46:43
BATE
915239
2,616
61.0800
12:46:43
BATE
915237
3,990
61.0700
12:47:11
BATE
915505
16,260
61.0700
12:48:19
BATE
916140
5,020
61.0800
12:52:34
BATE
918822
2,416
61.0800
12:52:34
BATE
918820
2,329
61.0800
12:52:34
BATE
918818
2,528
61.0800
12:52:34
BATE
918816
2,966
61.0800
12:52:34
BATE
918814
3,584
61.0800
12:52:34
BATE
918812
3,968
61.0800
12:52:34
BATE
918810
2,645
61.0800
12:52:34
BATE
918796
2,583
61.0800
12:54:21
BATE
919864
1,030
61.0800
12:54:21
BATE
919862
1,000
61.0800
12:54:21
BATE
919846
2,759
61.0800
12:54:27
BATE
919901
5,000
61.0800
12:54:34
BATE
919952
2,019
61.0800
12:54:34
BATE
919950
384
61.0800
12:54:34
BATE
919946
2,303
61.0800
12:54:34
BATE
919944
5,000
61.0800
12:54:34
BATE
919941
2,236
61.0800
12:54:34
BATE
919939
5,000
61.0800
12:54:34
BATE
919937
5,000
61.0800
12:54:34
BATE
919935
3,661
61.0800
12:54:34
BATE
919933
313
61.0800
12:54:34
BATE
919931
5,000
61.0800
12:54:42
BATE
920085
5,000
61.0800
12:54:42
BATE
920083
2,141
61.0800
12:54:43
BATE
920093
1,705
61.0600
12:55:00
BATE
920316
16,857
61.0600
12:56:19
BATE
921194
5,350
61.0500
12:56:59
BATE
921613
420
61.0500
12:57:59
BATE
922174
12,640
61.0500
12:57:59
BATE
922176
5,000
61.0500
12:58:55
BATE
922673
5,000
61.0500
12:58:55
BATE
922671
2,684
61.0500
12:59:42
BATE
923171
3,458
61.0500
12:59:42
BATE
923167
2,474
61.0500
12:59:42
BATE
923169
2,185
61.0500
12:59:42
BATE
923165
5,000
61.0300
13:00:28
BATE
923846
2,481
61.0300
13:00:28
BATE
923832
2,460
61.0400
13:01:47
BATE
924590
10,608
61.0400
13:02:03
BATE
924723
3,224
61.0400
13:02:03
BATE
924721
5,599
61.0300
13:02:03
BATE
924719
5,900
61.0300
13:02:57
BATE
925134
5,000
61.0300
13:02:57
BATE
925132
2,406
61.0600
13:04:24
BATE
926330
2,027
61.0900
13:07:22
BATE
928075
2,513
61.0900
13:07:22
BATE
928073
2,892
61.0900
13:07:22
BATE
928071
3,510
61.0900
13:07:22
BATE
928069
4,248
61.0900
13:07:22
BATE
928067
3,477
61.0900
13:07:22
BATE
928065
2,026
61.1000
13:07:27
BATE
928173
2,442
61.1000
13:07:27
BATE
928171
2,462
61.1000
13:07:30
BATE
928239
2,447
61.1000
13:07:32
BATE
928248
2,046
61.1000
13:07:32
BATE
928246
2,240
61.1000
13:07:32
BATE
928244
2,160
61.1000
13:07:35
BATE
928278
2,304
61.1000
13:07:35
BATE
928276
2,312
61.1000
13:07:39
BATE
928316
5,000
61.1000
13:07:41
BATE
928333
2,299
61.1000
13:07:41
BATE
928331
3,865
61.1000
13:08:44
BATE
928980
5,000
61.1000
13:08:44
BATE
928978
2,492
61.1000
13:08:52
BATE
929057
2,056
61.1100
13:09:32
BATE
929490
2,475
61.1100
13:09:32
BATE
929488
2,019
61.1100
13:09:32
BATE
929486
2,190
61.1100
13:09:32
BATE
929483
5,000
61.1000
13:10:33
BATE
930219
5,000
61.1000
13:10:33
BATE
930215
2,161
61.1000
13:10:33
BATE
930213
2,335
61.1000
13:10:33
BATE
930211
2,423
61.1000
13:10:33
BATE
930209
5,000
61.1000
13:10:33
BATE
930207
2,253
61.1000
13:10:36
BATE
930261
3,233
61.1000
13:11:27
BATE
930856
11,999
61.1000
13:11:55
BATE
931154
2,198
61.1000
13:11:55
BATE
931152
11,892
61.1000
13:12:59
BATE
931782
2,786
61.1000
13:13:18
BATE
931903
2,214
61.1000
13:13:18
BATE
931901
3,836
61.1000
13:14:01
BATE
932375
3,820
61.1000
13:14:01
BATE
932373
2,109
61.1000
13:14:45
BATE
932917
4,941
61.1000
13:14:45
BATE
932921
3,191
61.1000
13:14:45
BATE
932919
5,795
61.1100
13:15:07
BATE
933288
1,332
61.1000
13:15:32
BATE
933664
2,149
61.1000
13:15:32
BATE
933662
2,200
61.1000
13:16:43
BATE
934535
2,275
61.1000
13:16:44
BATE
934544
2,030
61.1000
13:18:00
BATE
935605
3,348
61.1000
13:18:00
BATE
935603
2,017
61.1000
13:18:00
BATE
935601
5,000
61.1000
13:18:00
BATE
935599
265
61.1000
13:18:00
BATE
935587
2,490
61.1000
13:18:00
BATE
935589
4,800
61.1000
13:18:14
BATE
935822
5,000
61.1000
13:18:14
BATE
935820
2,450
61.0900
13:18:37
BATE
935990
6,138
61.0900
13:18:52
BATE
936712
1,134
61.0900
13:18:52
BATE
936710
4,517
61.0900
13:19:22
BATE
937204
1,613
61.0900
13:19:22
BATE
937206
3,067
61.0900
13:19:22
BATE
937202
3,889
61.0800
13:19:45
BATE
937496
2,666
61.0900
13:20:23
BATE
937927
1,232
61.0900
13:20:23
BATE
937925
4,987
61.0900
13:20:26
BATE
937939
5,866
61.0800
13:21:39
BATE
938736
3,719
61.0800
13:21:39
BATE
938734
5,418
61.0800
13:21:39
BATE
938732
1,559
61.0800
13:21:39
BATE
938730
13,064
61.0800
13:22:39
BATE
939416
2,402
61.0800
13:23:45
BATE
940166
3,748
61.0800
13:23:47
BATE
940210
1,616
61.0800
13:23:47
BATE
940208
5,000
61.0800
13:23:47
BATE
940206
2,012
61.0800
13:23:47
BATE
940198
169
61.0600
13:24:24
BATE
940789
2,829
61.0600
13:24:24
BATE
940787
5,050
61.0600
13:24:56
BATE
941182
5,000
61.0600
13:24:58
BATE
941203
1,891
61.0600
13:24:58
BATE
941205
600
61.0500
13:25:59
BATE
942411
13,011
61.0500
13:25:59
BATE
942413
5,354
61.0600
13:26:24
BATE
942832
2,219
61.0600
13:26:32
BATE
942964
8,815
61.0600
13:27:39
BATE
943541
5,222
61.0600
13:27:39
BATE
943539
292
61.0600
13:28:50
BATE
944258
1,721
61.0600
13:28:50
BATE
944256
15,761
61.0600
13:28:50
BATE
944254
1,758
61.0800
13:32:20
BATE
947173
3,162
61.0800
13:32:20
BATE
947169
3,785
61.0800
13:32:20
BATE
947167
4,177
61.0800
13:32:20
BATE
947165
126
61.0800
13:32:20
BATE
947163
2,244
61.0800
13:32:23
BATE
947196
2,058
61.0800
13:32:23
BATE
947194
913
61.0800
13:32:23
BATE
947192
2,215
61.0800
13:32:24
BATE
947209
2,384
61.0800
13:32:24
BATE
947207
2,217
61.0800
13:32:24
BATE
947205
2,125
61.0800
13:32:30
BATE
947237
2,018
61.0800
13:32:30
BATE
947235
2,449
61.0800
13:32:30
BATE
947233
2,214
61.0800
13:32:30
BATE
947231
4,800
61.0800
13:32:32
BATE
947366
5,000
61.0800
13:32:32
BATE
947364
2,380
61.0800
13:32:32
BATE
947362
2,257
61.0800
13:32:32
BATE
947309
6,392
61.0800
13:32:34
BATE
947381
2,197
61.0800
13:34:44
BATE
949154
5,000
61.0800
13:34:44
BATE
949152
2,246
61.0800
13:34:44
BATE
949150
6,300
61.0800
13:34:44
BATE
949148
5,000
61.0800
13:34:44
BATE
949146
2,250
61.0800
13:34:44
BATE
949144
3,944
61.0800
13:34:45
BATE
949158
5,000
61.0800
13:34:45
BATE
949156
3,657
61.0800
13:34:57
BATE
949259
3,211
61.0800
13:34:59
BATE
949275
2,267
61.0900
13:36:18
BATE
950217
2,329
61.0900
13:36:18
BATE
950213
2,240
61.0900
13:36:18
BATE
950207
2,027
61.0900
13:36:21
BATE
950252
2,546
61.0900
13:36:52
BATE
950566
9,784
61.0900
13:36:52
BATE
950564
2,308
61.0900
13:36:52
BATE
950562
3,104
61.0900
13:36:52
BATE
950560
1,327
61.0900
13:36:52
BATE
950558
1,454
61.0800
13:37:52
BATE
951338
1,316
61.0800
13:37:52
BATE
951336
2,119
61.0800
13:37:52
BATE
951332
3,014
61.0800
13:37:53
BATE
951343
5,000
61.0800
13:37:53
BATE
951341
1,241
61.0800
13:38:59
BATE
952210
1,242
61.0800
13:38:59
BATE
952212
2,399
61.0800
13:38:59
BATE
952208
19,211
61.1000
13:41:32
BATE
954112
2,222
61.1000
13:41:32
BATE
954110
2,126
61.1000
13:41:32
BATE
954107
1,127
61.1000
13:41:32
BATE
954103
1,179
61.1000
13:41:32
BATE
954101
2,389
61.1000
13:41:32
BATE
954099
2,056
61.1000
13:41:32
BATE
954097
2,016
61.1000
13:41:32
BATE
954095
2,398
61.1000
13:41:32
BATE
954093
2,437
61.1000
13:41:32
BATE
954091
2,607
61.1000
13:41:32
BATE
954089
2,815
61.1000
13:41:32
BATE
954087
3,593
61.1000
13:41:32
BATE
954085
4,121
61.1000
13:41:32
BATE
954079
5,000
61.0900
13:42:20
BATE
954780
1,433
61.0900
13:42:20
BATE
954778
333
61.0900
13:42:21
BATE
954806
5,000
61.0900
13:42:21
BATE
954804
3,352
61.1000
13:42:56
BATE
955409
4,580
61.1100
13:43:05
BATE
955501
3,013
61.1100
13:43:05
BATE
955496
17,921
61.1100
13:44:19
BATE
956530
6,318
61.1100
13:45:39
BATE
957638
12,490
61.1100
13:45:39
BATE
957636
2,236
61.1100
13:45:54
BATE
957784
1,380
61.1100
13:45:54
BATE
957782
5,000
61.0900
13:46:34
BATE
958459
2,035
61.0900
13:46:34
BATE
958453
21,174
61.0800
13:47:59
BATE
959563
13,720
61.0800
13:48:59
BATE
960327
4,571
61.0800
13:49:59
BATE
961128
5,000
61.0800
13:49:59
BATE
961126
1,983
61.0800
13:49:59
BATE
961124
2,164
61.0800
13:49:59
BATE
961122
1,380
61.0800
13:52:19
BATE
963364
775
61.0800
13:52:19
BATE
963362
2,064
61.0800
13:52:19
BATE
963360
814
61.0800
13:52:19
BATE
963358
769
61.0800
13:52:19
BATE
963356
814
61.0800
13:52:19
BATE
963354
814
61.0800
13:52:19
BATE
963352
814
61.0800
13:52:19
BATE
963350
814
61.0800
13:52:19
BATE
963342
814
61.0800
13:52:19
BATE
963340
29
61.0800
13:52:19
BATE
963348
814
61.0800
13:52:19
BATE
963344
814
61.0800
13:52:19
BATE
963346
102
61.0800
13:52:19
BATE
963338
814
61.0800
13:52:19
BATE
963336
814
61.0800
13:52:19
BATE
963334
814
61.0800
13:52:19
BATE
963332
814
61.0800
13:52:19
BATE
963330
812
61.0800
13:52:19
BATE
963324
384
61.0800
13:52:19
BATE
963328
812
61.0800
13:52:19
BATE
963326
16,534
61.0800
13:52:23
BATE
963459
4,277
61.0600
13:52:37
BATE
963629
3,857
61.0400
13:53:24
BATE
964289
7,384
61.0400
13:53:24
BATE
964287
4,514
61.0300
13:53:47
BATE
964575
3,458
61.0600
13:56:50
BATE
967128
2,394
61.0600
13:56:51
BATE
967191
2,306
61.0600
13:56:51
BATE
967189
2,653
61.0600
13:56:51
BATE
967187
2,751
61.0600
13:56:51
BATE
967185
2,062
61.0600
13:57:01
BATE
967255
43
61.0600
13:57:04
BATE
967279
2,304
61.0600
13:57:04
BATE
967277
2,347
61.0600
13:57:04
BATE
967275
2,078
61.0600
13:57:07
BATE
967297
2,078
61.0600
13:57:07
BATE
967295
1,704
61.0800
13:58:14
BATE
968243
753
61.0800
13:58:14
BATE
968241
1,320
61.0800
13:58:14
BATE
968239
753
61.0800
13:58:14
BATE
968237
1,667
61.0800
13:58:14
BATE
968235
753
61.0800
13:58:14
BATE
968233
1,303
61.0800
13:58:14
BATE
968229
753
61.0800
13:58:14
BATE
968227
11,593
61.0800
13:58:14
BATE
968225
11,447
61.0800
13:58:15
BATE
968257
2,461
61.0800
13:58:15
BATE
968255
753
61.0800
13:58:15
BATE
968251
1,591
61.0800
13:58:15
BATE
968253
1,635
61.0800
13:58:15
BATE
968249
753
61.0800
13:58:15
BATE
968247
2,169
61.0800
13:58:15
BATE
968245
5,010
61.0800
13:58:35
BATE
968608
2,072
61.0800
13:59:36
BATE
969431
11,999
61.0800
13:59:40
BATE
969489
1,018
61.0800
13:59:40
BATE
969487
2,066
61.0800
14:00:13
BATE
970110
4,800
61.1000
14:00:44
BATE
970689
5,000
61.1000
14:00:44
BATE
970687
2,309
61.1000
14:00:44
BATE
970679
2,207
61.1000
14:00:44
BATE
970677
2,404
61.1000
14:00:49
BATE
970836
230
61.1000
14:01:02
BATE
970978
58
61.1000
14:01:20
BATE
971385
5,000
61.1000
14:01:20
BATE
971383
1,335
61.1000
14:02:10
BATE
972044
6,100
61.1000
14:02:10
BATE
972036
5,000
61.1000
14:02:10
BATE
972034
2,393
61.1000
14:02:10
BATE
972032
2,499
61.1000
14:02:10
BATE
972030
1,471
61.0900
14:02:51
BATE
972695
562
61.0900
14:02:51
BATE
972691
17,314
61.1000
14:03:08
BATE
972996
12,927
61.1000
14:04:19
BATE
973957
2,193
61.1000
14:04:19
BATE
973937
2,058
61.1000
14:04:19
BATE
973935
3,364
61.1000
14:04:19
BATE
973933
10,949
61.1000
14:05:19
BATE
975000
2,273
61.1000
14:05:19
BATE
974988
808
61.1000
14:05:19
BATE
974986
2,021
61.1000
14:05:19
BATE
974984
979
61.1000
14:05:19
BATE
974982
2,396
61.1100
14:06:00
BATE
975689
2,267
61.1200
14:07:32
BATE
977152
2,226
61.1200
14:07:32
BATE
977150
2,384
61.1200
14:07:32
BATE
977146
2,109
61.1200
14:07:32
BATE
977144
2,334
61.1200
14:07:32
BATE
977142
2,281
61.1200
14:07:32
BATE
977138
2,139
61.1200
14:07:36
BATE
977230
2,269
61.1200
14:07:36
BATE
977223
2,107
61.1200
14:07:36
BATE
977221
2,060
61.1200
14:07:36
BATE
977219
2,021
61.1200
14:08:46
BATE
978435
2,359
61.1200
14:08:46
BATE
978433
2,358
61.1200
14:08:46
BATE
978431
2,194
61.1200
14:08:46
BATE
978423
4,700
61.1200
14:08:47
BATE
978442
6,660
61.1200
14:08:47
BATE
978440
2,190
61.1200
14:08:47
BATE
978438
5,389
61.1200
14:08:48
BATE
978474
2,223
61.1200
14:08:48
BATE
978472
2,247
61.1200
14:08:58
BATE
978590
2,362
61.1200
14:08:58
BATE
978587
4,859
61.1000
14:09:46
BATE
979411
2,454
61.1000
14:09:46
BATE
979398
5,160
61.1000
14:09:47
BATE
979488
2,134
61.0900
14:10:28
BATE
979957
2,499
61.0900
14:12:38
BATE
981882
3,910
61.0900
14:12:38
BATE
981870
2,064
61.0900
14:12:38
BATE
981858
69
61.0900
14:12:38
BATE
981856
904
61.0900
14:12:39
BATE
981894
5,000
61.0900
14:12:39
BATE
981892
8,742
61.0900
14:12:41
BATE
981935
6,604
61.0900
14:12:41
BATE
981933
2,054
61.0900
14:12:41
BATE
981931
2,931
61.0900
14:12:41
BATE
981929
5,643
61.0900
14:12:41
BATE
981927
1,532
61.0800
14:14:57
BATE
983805
2,406
61.0800
14:14:57
BATE
983752
3,250
61.0800
14:14:57
BATE
983686
2,086
61.0800
14:14:57
BATE
983640
1,041
61.0800
14:14:58
BATE
983915
1,173
61.0800
14:14:58
BATE
983917
1,301
61.0800
14:14:58
BATE
983913
1,183
61.0800
14:14:58
BATE
983911
1,114
61.0800
14:14:58
BATE
983909
1,322
61.0800
14:14:58
BATE
983907
2,184
61.0800
14:14:58
BATE
983905
2,140
61.0800
14:14:58
BATE
983903
2,129
61.0800
14:14:58
BATE
983901
2,435
61.0800
14:14:58
BATE
983899
545
61.0800
14:14:58
BATE
983895
2,175
61.0800
14:14:58
BATE
983897
7,226
61.0800
14:15:07
BATE
984233
1,748
61.0800
14:15:07
BATE
984231
982
61.0800
14:15:07
BATE
984229
2,192
61.0800
14:15:58
BATE
985400
7,113
61.0900
14:16:58
BATE
986177
22,635
61.0900
14:16:58
BATE
986175
16,266
61.0900
14:17:59
BATE
986884
2,907
61.0900
14:18:59
BATE
987634
13,133
61.0900
14:18:59
BATE
987632
16,029
61.0900
14:19:59
BATE
988429
2,470
61.0900
14:20:52
BATE
989252
18,006
61.1000
14:21:14
BATE
989696
10,984
61.1000
14:22:19
BATE
990553
5,643
61.1000
14:22:19
BATE
990551
1,156
61.1000
14:22:19
BATE
990549
6,559
61.1000
14:26:27
BATE
994600
19,031
61.1000
14:26:27
BATE
994598
2,465
61.1000
14:26:27
BATE
994596
2,055
61.1000
14:26:27
BATE
994594
2,410
61.1000
14:26:27
BATE
994592
2,230
61.1000
14:26:27
BATE
994590
2,394
61.1000
14:26:27
BATE
994588
2,719
61.1000
14:26:27
BATE
994586
4,889
61.1000
14:26:27
BATE
994584
3,433
61.1000
14:26:27
BATE
994582
11,402
61.1000
14:26:27
BATE
994580
9,784
61.1000
14:26:27
BATE
994578
2,164
61.1000
14:27:23
BATE
995484
2,123
61.1000
14:27:23
BATE
995482
5,000
61.1000
14:27:40
BATE
995732
2,203
61.1100
14:28:08
BATE
996375
2,460
61.1100
14:28:08
BATE
996371
5,000
61.1400
14:28:22
BATE
996544
2,028
61.1400
14:28:41
BATE
996922
2,001
61.1400
14:28:41
BATE
996919
2,330
61.1400
14:28:41
BATE
996833
2,208
61.1400
14:28:41
BATE
996825
2,003
61.1500
14:29:21
BATE
997664
2,021
61.1500
14:29:21
BATE
997662
2,281
61.1500
14:29:21
BATE
997660
2,440
61.1500
14:29:21
BATE
997658
2,042
61.1500
14:29:21
BATE
997648
2,153
61.1400
14:29:31
BATE
997793
2,008
61.1400
14:29:34
BATE
997833
7,627
61.1400
14:30:12
BATE
1001493
2,108
61.1400
14:30:12
BATE
1001491
5,643
61.1400
14:30:12
BATE
1001489
3,663
61.1400
14:31:35
BATE
1004819
5,000
61.1400
14:31:45
BATE
1005126
4,618
61.1400
14:31:45
BATE
1005120
2,897
61.1400
14:31:47
BATE
1005266
3,403
61.1400
14:31:47
BATE
1005262
4,120
61.1400
14:31:47
BATE
1005260
2,026
61.1400
14:31:48
BATE
1005290
2,377
61.1400
14:31:48
BATE
1005284
2,314
61.1400
14:31:48
BATE
1005274
2,608
61.1400
14:31:48
BATE
1005270
2,219
61.1400
14:31:50
BATE
1005350
2,022
61.1400
14:31:50
BATE
1005344
2,031
61.1400
14:31:50
BATE
1005340
2,004
61.1400
14:31:50
BATE
1005338
2,013
61.1400
14:31:50
BATE
1005334
2,103
61.1400
14:31:51
BATE
1005358
2,051
61.1400
14:31:52
BATE
1005386
2,103
61.1400
14:31:52
BATE
1005382
2,242
61.1400
14:31:52
BATE
1005371
2,441
61.1400
14:31:52
BATE
1005369
5,000
61.1400
14:31:55
BATE
1005455
5,000
61.1400
14:31:55
BATE
1005452
2,491
61.1300
14:31:57
BATE
1005548
4,477
61.1200
14:32:02
BATE
1005752
2,071
61.1000
14:32:37
BATE
1006670
676
61.1000
14:32:37
BATE
1006661
1,493
61.1000
14:32:37
BATE
1006663
1,952
61.1000
14:32:37
BATE
1006659
367
61.1000
14:32:37
BATE
1006657
2,284
61.1000
14:32:37
BATE
1006655
4,046
61.1000
14:32:58
BATE
1007374
2,361
61.1000
14:32:58
BATE
1007372
2,285
61.1000
14:32:58
BATE
1007370
6,933
61.1000
14:32:58
BATE
1007368
8,865
61.1000
14:33:04
BATE
1007541
1,650
61.0900
14:33:26
BATE
1008055
9,186
61.0900
14:33:26
BATE
1008053
1,673
61.0900
14:33:26
BATE
1008051
2,668
61.0800
14:33:26
BATE
1008049
5,000
61.0900
14:33:49
BATE
1008548
5,000
61.0900
14:33:53
BATE
1008648
4,634
61.0900
14:33:58
BATE
1008855
5,000
61.0900
14:34:28
BATE
1009789
2,717
61.0900
14:34:30
BATE
1009824
5,000
61.0900
14:34:49
BATE
1010151
5,000
61.0900
14:34:49
BATE
1010141
12,605
61.0900
14:34:50
BATE
1010190
6,883
61.0900
14:35:59
BATE
1012212
2,087
61.0900
14:35:59
BATE
1012210
23,719
61.0900
14:35:59
BATE
1012208
1,260
61.0900
14:36:59
BATE
1013750
12,901
61.0900
14:36:59
BATE
1013748
476
61.0900
14:36:59
BATE
1013746
1,705
61.0900
14:36:59
BATE
1013744
2,232
61.0900
14:36:59
BATE
1013742
1,809
61.0900
14:36:59
BATE
1013738
1,271
61.0900
14:36:59
BATE
1013740
3,253
61.0900
14:36:59
BATE
1013736
1,780
61.0900
14:37:32
BATE
1014860
2,301
61.0900
14:37:32
BATE
1014856
2,422
61.0900
14:37:32
BATE
1014854
14,709
61.1000
14:37:44
BATE
1015136
1,509
61.1000
14:37:44
BATE
1015134
2,453
61.1000
14:38:54
BATE
1016628
2,202
61.1000
14:38:54
BATE
1016626
2,001
61.1000
14:38:54
BATE
1016624
2,492
61.1000
14:38:54
BATE
1016621
2,446
61.1000
14:38:54
BATE
1016618
4,732
61.1000
14:38:54
BATE
1016612
2,184
61.1000
14:38:54
BATE
1016604
5,000
61.1000
14:38:59
BATE
1016769
5,000
61.1000
14:39:00
BATE
1016798
5,000
61.1000
14:39:01
BATE
1016870
3,026
61.1000
14:40:19
BATE
1018836
18,799
61.1000
14:40:19
BATE
1018838
4,672
61.1000
14:40:19
BATE
1018840
4,229
61.1000
14:40:19
BATE
1018842
4,525
61.1000
14:40:43
BATE
1019554
4,126
61.1000
14:40:47
BATE
1019647
5,000
61.1000
14:40:47
BATE
1019645
2,105
61.0900
14:40:47
BATE
1019641
7,180
61.0800
14:41:26
BATE
1020629
2,585
61.0800
14:41:26
BATE
1020627
6,060
61.0800
14:41:32
BATE
1020752
13,759
61.0700
14:42:11
BATE
1021921
2,276
61.0700
14:42:11
BATE
1021919
2,134
61.0700
14:42:11
BATE
1021916
2,378
61.0400
14:42:56
BATE
1023262
5,400
61.0400
14:42:56
BATE
1023260
5,400
61.0400
14:42:56
BATE
1023258
2,099
61.0400
14:42:56
BATE
1023256
2,901
61.0400
14:42:56
BATE
1023239
4,051
61.0200
14:43:10
BATE
1023760
2,449
61.0200
14:43:40
BATE
1024621
1,791
61.0200
14:43:40
BATE
1024617
5,000
61.0200
14:43:52
BATE
1024919
5,000
61.0200
14:43:52
BATE
1024917
2,013
61.0300
14:44:15
BATE
1025396
3,987
61.0400
14:44:25
BATE
1025616
5,000
61.0400
14:45:15
BATE
1026847
2,281
61.0400
14:45:19
BATE
1026984
2,334
61.0400
14:45:19
BATE
1026982
2,006
61.0400
14:45:19
BATE
1026980
2,092
61.0400
14:45:19
BATE
1026978
2,065
61.0400
14:45:19
BATE
1026976
5,000
61.0400
14:45:19
BATE
1026974
5,000
61.0400
14:45:26
BATE
1027259
3,987
61.0300
14:45:29
BATE
1027308
5,000
61.0200
14:45:55
BATE
1027880
2,952
61.0300
14:45:55
BATE
1027878
5,000
61.0200
14:45:55
BATE
1027876
1,055
61.0100
14:45:55
BATE
1027874
4,636
61.0200
14:45:56
BATE
1027882
13,688
61.0000
14:46:34
BATE
1029719
1,309
61.0000
14:46:34
BATE
1029715
10,966
61.0100
14:47:40
BATE
1032342
185
61.0100
14:47:40
BATE
1032310
2,032
61.0100
14:47:40
BATE
1032308
2,069
61.0100
14:47:40
BATE
1032300
2,056
61.0100
14:47:40
BATE
1032298
2,322
61.0100
14:47:40
BATE
1032296
2,197
61.0100
14:47:40
BATE
1032282
2,220
61.0100
14:48:23
BATE
1033755
2,331
61.0100
14:48:23
BATE
1033753
2,260
61.0100
14:48:23
BATE
1033751
5,000
61.0100
14:48:23
BATE
1033749
5,000
61.0100
14:48:25
BATE
1033892
6,553
61.0000
14:48:57
BATE
1034939
14,475
61.0000
14:48:57
BATE
1034937
3,721
61.0000
14:49:06
BATE
1035310
2,075
61.0200
14:49:40
BATE
1036249
2,456
61.0300
14:49:56
BATE
1036869
4,265
61.0300
14:50:22
BATE
1037683
2,221
61.0300
14:50:22
BATE
1037681
2,222
61.0300
14:50:22
BATE
1037679
2,225
61.0300
14:50:22
BATE
1037677
2,209
61.0300
14:50:22
BATE
1037675
2,147
61.0400
14:51:01
BATE
1038733
2,211
61.0400
14:51:02
BATE
1038749
3,639
61.0500
14:51:49
BATE
1040156
2,312
61.0500
14:52:02
BATE
1040429
2,669
61.0500
14:52:02
BATE
1040415
535
61.0500
14:52:02
BATE
1040417
2,464
61.0500
14:52:10
BATE
1040687
2,709
61.0500
14:52:10
BATE
1040676
3,334
61.0500
14:52:10
BATE
1040674
2,498
61.0500
14:52:10
BATE
1040670
2,419
61.0500
14:52:26
BATE
1041074
3,928
61.0500
14:52:26
BATE
1041068
2,053
61.0500
14:52:26
BATE
1041066
5,000
61.0500
14:52:27
BATE
1041094
2,376
61.0500
14:52:27
BATE
1041092
7,416
61.0500
14:52:32
BATE
1041265
18,106
61.0500
14:52:32
BATE
1041263
2,419
61.0500
14:52:32
BATE
1041261
2,133
61.0500
14:52:32
BATE
1041259
14,512
61.0500
14:53:39
BATE
1043159
5,000
61.0500
14:53:47
BATE
1043834
2,418
61.0500
14:53:59
BATE
1044567
2,778
61.0500
14:53:59
BATE
1044565
5,000
61.0500
14:54:01
BATE
1044742
5,000
61.0500
14:54:11
BATE
1045314
5,000
61.0500
14:54:27
BATE
1045833
5,000
61.0500
14:54:28
BATE
1045871
8,284
61.0400
14:54:47
BATE
1046803
1,606
61.0400
14:54:47
BATE
1046801
2,559
61.0300
14:54:47
BATE
1046799
2,247
61.0400
14:56:11
BATE
1049394
372
61.0300
14:56:11
BATE
1049380
2,724
61.0400
14:56:12
BATE
1049410
17,409
61.0400
14:56:52
BATE
1050580
2,130
61.0400
14:56:52
BATE
1050578
16,593
61.0400
14:56:52
BATE
1050576
2,485
61.0400
14:56:52
BATE
1050574
2,808
61.0400
14:56:52
BATE
1050572
3,395
61.0400
14:56:52
BATE
1050570
3,760
61.0400
14:56:52
BATE
1050568
2,126
61.0400
14:56:52
BATE
1050566
4,911
61.0300
14:57:16
BATE
1051380
2,291
61.0500
14:58:17
BATE
1053244
4,844
61.0500
14:59:46
BATE
1055442
6,687
61.0500
14:59:46
BATE
1055437
4,473
61.0500
14:59:46
BATE
1055425
2,421
61.0500
14:59:46
BATE
1055423
2,305
61.0600
14:59:57
BATE
1055862
1,300
61.0600
14:59:57
BATE
1055860
2,379
61.0600
14:59:57
BATE
1055858
2,270
61.0600
14:59:57
BATE
1055856
2,481
61.0600
14:59:57
BATE
1055854
4,129
61.0600
14:59:57
BATE
1055823
5,281
61.0600
14:59:57
BATE
1055797
18,632
61.0600
15:00:01
BATE
1056047
18,682
61.0600
15:00:01
BATE
1056043
2,018
61.0500
15:00:22
BATE
1056737
5,000
61.0700
15:00:46
BATE
1057409
4,700
61.0700
15:00:46
BATE
1057411
5,000
61.0700
15:00:46
BATE
1057407
4,451
61.0700
15:00:47
BATE
1057449
635
61.0800
15:01:07
BATE
1058181
635
61.0800
15:01:07
BATE
1058183
635
61.0800
15:01:07
BATE
1058185
223
61.0800
15:01:07
BATE
1058187
2,028
61.0900
15:01:33
BATE
1059145
2,213
61.0900
15:01:33
BATE
1059140
2,393
61.0900
15:01:33
BATE
1059138
2,338
61.1000
15:01:57
BATE
1060386
2,223
61.1000
15:01:57
BATE
1060377
2,064
61.1000
15:01:57
BATE
1060375
2,426
61.1000
15:01:57
BATE
1060369
2,308
61.1000
15:01:57
BATE
1060367
5,000
61.1000
15:01:58
BATE
1060410
5,000
61.1000
15:02:00
BATE
1060497
2,139
61.0900
15:02:05
BATE
1060661
1,596
61.0900
15:02:06
BATE
1060734
2,887
61.0800
15:02:15
BATE
1061124
1,332
61.0800
15:02:15
BATE
1061118
3,668
61.0800
15:02:15
BATE
1061116
7,003
61.0600
15:03:13
BATE
1062829
4
61.0600
15:03:13
BATE
1062827
20,164
61.0600
15:03:13
BATE
1062825
2,436
61.0500
15:03:44
BATE
1063656
5,000
61.0600
15:03:53
BATE
1064043
5,000
61.0600
15:03:58
BATE
1064198
2,443
61.0500
15:04:08
BATE
1064483
2,481
61.0500
15:04:08
BATE
1064467
8,359
61.0500
15:04:11
BATE
1064712
31,776
61.0400
15:05:19
BATE
1066876
1,210
61.0400
15:05:19
BATE
1066874
2,374
61.0200
15:05:57
BATE
1067894
11,605
61.0200
15:05:58
BATE
1067920
3,892
61.0100
15:06:00
BATE
1068083
120
60.9700
15:06:22
BATE
1069100
1,486
60.9900
15:06:37
BATE
1069602
958
60.9900
15:06:37
BATE
1069598
2,112
60.9900
15:06:37
BATE
1069595
5,000
60.9900
15:06:46
BATE
1069791
5,000
60.9900
15:06:46
BATE
1069789
3,678
60.9900
15:06:49
BATE
1069874
5,000
60.9900
15:06:49
BATE
1069872
100
60.9700
15:07:28
BATE
1070924
2,376
60.9700
15:07:52
BATE
1071432
2,359
60.9700
15:07:52
BATE
1071430
1,929
60.9700
15:07:52
BATE
1071424
2,660
60.9700
15:07:54
BATE
1071493
2,761
60.9700
15:07:54
BATE
1071487
2,053
60.9700
15:07:54
BATE
1071485
5,000
60.9700
15:07:55
BATE
1071519
2,331
60.9700
15:07:55
BATE
1071517
5,000
60.9700
15:08:08
BATE
1071912
171
60.9700
15:08:08
BATE
1071910
5,000
60.9700
15:08:09
BATE
1071966
43
60.9600
15:08:11
BATE
1071988
4,748
60.9700
15:08:11
BATE
1071990
5,000
60.9700
15:08:43
BATE
1072842
5,000
60.9700
15:09:14
BATE
1073401
5,000
60.9700
15:09:25
BATE
1073740
5,000
60.9700
15:09:26
BATE
1073749
5,000
60.9700
15:09:27
BATE
1073774
5,000
60.9700
15:09:29
BATE
1073835
5,504
60.9700
15:09:29
BATE
1073837
10,325
60.9500
15:10:39
BATE
1075570
11,392
60.9400
15:10:39
BATE
1075564
4,700
60.9400
15:10:39
BATE
1075566
5,000
60.9500
15:10:39
BATE
1075568
5,000
60.9200
15:10:56
BATE
1076088
2,472
60.9000
15:11:20
BATE
1076676
369
60.9000
15:11:22
BATE
1076705
343
60.9000
15:11:23
BATE
1076772
203
60.9000
15:11:26
BATE
1076875
305
60.9000
15:11:27
BATE
1076927
100
60.9000
15:11:32
BATE
1077013
800
60.9200
15:12:09
BATE
1077965
720
60.9200
15:12:09
BATE
1077963
380
60.9200
15:12:09
BATE
1077961
1,800
60.9200
15:12:09
BATE
1077959
305
60.9200
15:12:13
BATE
1078054
1,007
60.9200
15:12:13
BATE
1078052
2,407
60.9200
15:12:14
BATE
1078102
1,453
60.9200
15:12:14
BATE
1078067
859
60.9200
15:12:14
BATE
1078065
1,789
60.9200
15:12:14
BATE
1078063
2,323
60.9200
15:12:15
BATE
1078117
5,700
60.9200
15:12:17
BATE
1078225
306
60.9200
15:12:17
BATE
1078223
100
60.9200
15:12:19
BATE
1078282
1,986
60.9200
15:12:22
BATE
1078370
300
60.9200
15:12:22
BATE
1078368
4,136
60.9200
15:12:26
BATE
1078441
5,000
60.9200
15:12:26
BATE
1078439
5,000
60.9200
15:12:26
BATE
1078437
2,372
60.9100
15:12:56
BATE
1079231
2,238
60.9200
15:13:56
BATE
1080659
800
60.9200
15:13:57
BATE
1080702
5,000
60.9200
15:13:57
BATE
1080700
2,431
60.9200
15:13:57
BATE
1080693
2,272
60.9200
15:13:57
BATE
1080691
2,005
60.9200
15:13:57
BATE
1080688
2,106
60.9200
15:13:57
BATE
1080686
2,030
60.9100
15:14:00
BATE
1080831
2,300
60.9100
15:14:00
BATE
1080818
600
60.9100
15:14:00
BATE
1080766
2,060
60.9100
15:14:01
BATE
1080855
2,054
60.9100
15:14:01
BATE
1080848
3,002
60.9300
15:14:46
BATE
1082048
3,067
60.9300
15:14:46
BATE
1082029
2,461
60.9300
15:14:46
BATE
1082025
2,329
60.9300
15:14:48
BATE
1082178
485
60.9300
15:14:48
BATE
1082165
2,447
60.9300
15:14:51
BATE
1082344
240
60.9300
15:14:53
BATE
1082372
440
60.9300
15:14:55
BATE
1082400
1,428
60.9300
15:14:55
BATE
1082402
360
60.9300
15:15:03
BATE
1082661
2,293
60.9300
15:15:04
BATE
1082683
2,261
60.9300
15:15:04
BATE
1082681
3,013
60.9300
15:15:04
BATE
1082679
1,880
60.9300
15:15:04
BATE
1082677
4,040
60.9300
15:15:05
BATE
1082722
100
60.9300
15:15:05
BATE
1082720
3,627
60.9300
15:15:08
BATE
1082744
100
60.9300
15:15:08
BATE
1082742
5,000
60.9200
15:15:10
BATE
1082786
1,220
60.9300
15:15:10
BATE
1082788
2,216
60.9400
15:15:38
BATE
1083858
2,050
60.9400
15:15:40
BATE
1083930
100
60.9400
15:15:40
BATE
1083928
87
60.9400
15:15:43
BATE
1083976
900
60.9400
15:15:46
BATE
1084027
87
60.9400
15:15:46
BATE
1084025
90
60.9400
15:15:48
BATE
1084083
3
60.9400
15:15:48
BATE
1084085
63
60.9400
15:15:53
BATE
1084208
11,179
60.9400
15:15:54
BATE
1084228
5,000
60.9300
15:16:28
BATE
1085106
2,334
60.9600
15:17:40
BATE
1086957
2,637
60.9600
15:17:40
BATE
1086955
2,479
60.9600
15:17:40
BATE
1086953
171
60.9600
15:17:41
BATE
1086978
2,470
60.9600
15:17:41
BATE
1086973
2,072
60.9600
15:17:41
BATE
1086970
2,403
60.9600
15:17:41
BATE
1086968
40
60.9600
15:17:44
BATE
1087063
106
60.9600
15:17:44
BATE
1087061
100
60.9600
15:17:46
BATE
1087115
100
60.9600
15:17:49
BATE
1087174
100
60.9500
15:17:51
BATE
1087222
100
60.9500
15:17:54
BATE
1087271
100
60.9500
15:17:56
BATE
1087303
54
60.9500
15:17:59
BATE
1087343
2,543
60.9500
15:18:00
BATE
1087387
2,457
60.9500
15:18:00
BATE
1087385
2,130
60.9500
15:18:00
BATE
1087383
2,428
60.9500
15:18:00
BATE
1087381
5,000
60.9500
15:18:00
BATE
1087379
5,000
60.9500
15:18:00
BATE
1087373
2,194
60.9500
15:18:01
BATE
1087430
339
60.9500
15:18:01
BATE
1087428
188
60.9500
15:18:04
BATE
1087498
5,000
60.9500
15:18:06
BATE
1087555
197
60.9500
15:18:07
BATE
1087588
150
60.9500
15:18:09
BATE
1087644
5,000
60.9500
15:18:10
BATE
1087679
146
60.9500
15:18:11
BATE
1087716
5,000
60.9500
15:18:12
BATE
1087730
3,410
60.9400
15:19:15
BATE
1089444
2,141
60.9400
15:19:15
BATE
1089428
2,404
60.9300
15:19:16
BATE
1089488
2,431
60.9300
15:19:20
BATE
1089578
2,431
60.9300
15:19:20
BATE
1089576
2,234
60.9300
15:19:20
BATE
1089574
2,201
60.9300
15:19:20
BATE
1089572
2,483
60.9300
15:19:20
BATE
1089569
1,283
60.9300
15:19:22
BATE
1089620
8,136
60.9300
15:19:24
BATE
1089640
1,348
60.9100
15:19:37
BATE
1090196
2,483
60.9100
15:19:37
BATE
1090194
3,158
60.9100
15:21:29
BATE
1093005
2,464
60.9100
15:21:30
BATE
1093052
2,189
60.9100
15:21:30
BATE
1093050
3,433
60.9100
15:21:30
BATE
1093037
4,322
60.9100
15:21:30
BATE
1093033
5,000
60.9100
15:21:31
BATE
1093099
5,000
60.9100
15:21:31
BATE
1093080
1,000
60.9100
15:21:31
BATE
1093070
5,000
60.9100
15:21:31
BATE
1093068
60
60.9100
15:21:32
BATE
1093130
5,000
60.9100
15:21:32
BATE
1093128
2,473
60.9100
15:21:42
BATE
1093371
2,201
60.9100
15:21:42
BATE
1093369
2,074
60.9100
15:21:42
BATE
1093367
100
60.9100
15:22:01
BATE
1093797
13,040
60.9100
15:22:06
BATE
1093879
1,689
60.9100
15:22:06
BATE
1093877
582
60.9100
15:22:06
BATE
1093875
2,091
60.9100
15:22:06
BATE
1093873
7
60.9100
15:22:06
BATE
1093871
5,000
60.9100
15:22:06
BATE
1093869
2,106
60.9200
15:23:12
BATE
1095174
4,892
60.9200
15:23:12
BATE
1095165
2,381
60.9200
15:23:13
BATE
1095199
2,409
60.9200
15:23:13
BATE
1095197
2,162
60.9200
15:23:16
BATE
1095217
5,000
60.9200
15:23:19
BATE
1095334
5,000
60.9200
15:23:19
BATE
1095324
2,432
60.9200
15:23:25
BATE
1095548
5,000
60.9200
15:23:25
BATE
1095546
2,583
60.9200
15:23:26
BATE
1095591
5,000
60.9100
15:24:00
BATE
1096454
1,239
60.9100
15:24:00
BATE
1096452
2,113
60.9100
15:24:00
BATE
1096450
1,851
60.9100
15:24:01
BATE
1096516
152
60.9100
15:24:01
BATE
1096514
5,097
60.9100
15:24:03
BATE
1096646
9,904
60.9100
15:24:24
BATE
1097063
2,229
60.9400
15:25:04
BATE
1098640
100
60.9400
15:25:06
BATE
1098716
569
60.9400
15:25:07
BATE
1098811
5,200
60.9400
15:25:21
BATE
1099570
5,000
60.9400
15:25:21
BATE
1099568
1,604
60.9400
15:25:21
BATE
1099566
2,500
60.9400
15:25:23
BATE
1099592
5,000
60.9400
15:25:23
BATE
1099590
3,359
60.9400
15:25:26
BATE
1099819
2,491
60.9500
15:26:17
BATE
1100935
2,238
60.9500
15:26:17
BATE
1100933
2,465
60.9500
15:26:17
BATE
1100931
2,085
60.9500
15:26:17
BATE
1100929
4,375
60.9500
15:26:19
BATE
1100997
5,987
60.9500
15:26:19
BATE
1100989
5,000
60.9500
15:26:19
BATE
1100985
30
60.9600
15:26:55
BATE
1101773
5,000
60.9600
15:26:55
BATE
1101771
5,000
60.9600
15:26:56
BATE
1101785
4
60.9600
15:26:56
BATE
1101783
5,000
60.9600
15:26:56
BATE
1101781
2,444
60.9600
15:27:59
BATE
1103431
2,085
60.9600
15:27:59
BATE
1103429
2,302
60.9600
15:27:59
BATE
1103427
2,197
60.9600
15:27:59
BATE
1103425
2,002
60.9600
15:27:59
BATE
1103423
2,291
60.9600
15:27:59
BATE
1103421
2,291
60.9600
15:27:59
BATE
1103419
2,273
60.9600
15:27:59
BATE
1103417
5,000
60.9600
15:28:00
BATE
1103448
4,016
60.9600
15:28:00
BATE
1103450
5,000
60.9600
15:28:42
BATE
1104548
4,711
60.9600
15:28:42
BATE
1104542
2,620
60.9600
15:28:42
BATE
1104540
1,389
60.9600
15:28:42
BATE
1104538
2,442
60.9600
15:28:42
BATE
1104536
4,695
60.9500
15:28:50
BATE
1104757
17,160
60.9400
15:29:34
BATE
1105959
2,397
60.9400
15:29:34
BATE
1105957
3,352
60.9400
15:29:34
BATE
1105953
2,211
60.9400
15:30:33
BATE
1107674
2,117
60.9500
15:30:42
BATE
1107830
2,333
60.9500
15:30:42
BATE
1107826
2,164
60.9600
15:31:04
BATE
1108522
1,894
60.9600
15:31:04
BATE
1108519
265
60.9600
15:31:04
BATE
1108517
2,072
60.9600
15:31:06
BATE
1108584
2,020
60.9600
15:31:06
BATE
1108582
2,067
60.9600
15:31:08
BATE
1108633
2,746
60.9600
15:31:11
BATE
1108719
5,000
60.9600
15:31:11
BATE
1108712
45
60.9600
15:31:11
BATE
1108714
2,852
60.9600
15:31:11
BATE
1108701
2,148
60.9600
15:31:11
BATE
1108699
2,323
60.9600
15:31:11
BATE
1108697
2,296
60.9600
15:31:11
BATE
1108694
2,421
60.9600
15:31:11
BATE
1108690
2,065
60.9600
15:31:11
BATE
1108688
2,176
60.9600
15:31:11
BATE
1108686
2,146
60.9600
15:31:11
BATE
1108680
5,362
60.9600
15:31:56
BATE
1109769
5,000
60.9600
15:31:56
BATE
1109765
4,944
60.9600
15:31:56
BATE
1109767
2,244
60.9600
15:31:56
BATE
1109763
222
60.9600
15:31:56
BATE
1109761
2,413
60.9600
15:31:56
BATE
1109759
4,945
60.9500
15:32:09
BATE
1110091
2,698
60.9500
15:32:13
BATE
1110215
2,239
60.9400
15:32:31
BATE
1110642
4,406
60.9400
15:32:31
BATE
1110640
2,335
60.9400
15:32:31
BATE
1110634
5,000
60.9300
15:32:48
BATE
1111097
1,339
60.9300
15:32:48
BATE
1111099
2,415
60.9300
15:33:17
BATE
1111936
1,944
60.9300
15:33:21
BATE
1112164
489
60.9300
15:33:21
BATE
1112162
6,011
60.9300
15:33:21
BATE
1112160
5,000
60.9300
15:33:21
BATE
1112158
3,063
60.9200
15:34:01
BATE
1113220
25
60.9200
15:34:01
BATE
1113214
5,000
60.9200
15:34:01
BATE
1113212
1,600
60.9200
15:34:01
BATE
1113199
3,233
60.9200
15:34:01
BATE
1113197
2,093
60.9200
15:34:01
BATE
1113194
2,342
60.9200
15:34:01
BATE
1113192
5,000
60.9400
15:35:12
BATE
1115686
3
60.9400
15:35:12
BATE
1115676
119
60.9400
15:35:12
BATE
1115674
3,419
60.9400
15:35:12
BATE
1115662
2,419
60.9400
15:35:12
BATE
1115660
2,223
60.9400
15:35:15
BATE
1115748
996
60.9400
15:35:15
BATE
1115746
1,352
60.9400
15:35:15
BATE
1115744
2,081
60.9400
15:35:15
BATE
1115742
2,260
60.9400
15:35:15
BATE
1115740
2,307
60.9400
15:35:15
BATE
1115738
100
60.9400
15:35:15
BATE
1115736
5,000
60.9400
15:35:16
BATE
1115789
100
60.9400
15:35:17
BATE
1115820
100
60.9400
15:35:19
BATE
1115919
3,092
60.9400
15:35:20
BATE
1115928
5,000
60.9400
15:35:20
BATE
1115926
5,000
60.9400
15:36:00
BATE
1117100
24
60.9400
15:36:00
BATE
1117091
2,258
60.9400
15:36:00
BATE
1117089
2,284
60.9400
15:36:00
BATE
1117087
2,716
60.9400
15:36:00
BATE
1117079
2,345
60.9400
15:36:00
BATE
1117065
100
60.9500
15:37:03
BATE
1118736
380
60.9500
15:37:05
BATE
1118814
408
60.9500
15:37:08
BATE
1118891
2,398
60.9500
15:37:08
BATE
1118884
2,482
60.9500
15:37:08
BATE
1118882
1,535
60.9500
15:37:08
BATE
1118876
360
60.9500
15:37:08
BATE
1118874
2,168
60.9500
15:37:10
BATE
1119021
2,452
60.9500
15:37:10
BATE
1119019
2,258
60.9500
15:37:10
BATE
1119017
1,810
60.9500
15:37:10
BATE
1119005
2,278
60.9500
15:37:11
BATE
1119046
2,305
60.9500
15:37:11
BATE
1119039
2,485
60.9500
15:37:11
BATE
1119037
1,428
60.9600
15:38:28
BATE
1120852
2,404
60.9600
15:38:28
BATE
1120850
2,301
60.9600
15:38:28
BATE
1120848
2,014
60.9600
15:38:28
BATE
1120846
2,142
60.9600
15:38:28
BATE
1120844
2,413
60.9600
15:38:28
BATE
1120842
2,494
60.9600
15:38:28
BATE
1120840
3,490
60.9600
15:38:28
BATE
1120837
3,490
60.9600
15:38:28
BATE
1120835
82
60.9600
15:38:28
BATE
1120833
3,950
60.9600
15:38:28
BATE
1120831
2,438
60.9600
15:38:28
BATE
1120821
879
60.9600
15:38:32
BATE
1121041
1,231
60.9800
15:38:43
BATE
1121288
2,481
60.9800
15:38:43
BATE
1121286
511
60.9800
15:38:43
BATE
1121284
1,651
60.9800
15:38:43
BATE
1121282
2,031
60.9800
15:38:50
BATE
1121450
1,492
60.9800
15:39:06
BATE
1121989
2,146
60.9800
15:39:06
BATE
1121985
2,331
60.9800
15:39:06
BATE
1121983
1,132
60.9800
15:39:10
BATE
1122096
2,398
60.9800
15:39:10
BATE
1122094
2,408
60.9800
15:39:10
BATE
1122092
2,444
60.9800
15:39:10
BATE
1122088
2,210
60.9800
15:39:10
BATE
1122084
2,423
60.9800
15:39:10
BATE
1122081
724
60.9800
15:39:10
BATE
1122077
13,272
60.9800
15:39:23
BATE
1122362
1,475
60.9800
15:39:23
BATE
1122360
2,447
60.9800
15:40:10
BATE
1123749
4,011
60.9800
15:40:47
BATE
1124587
11,173
60.9800
15:40:47
BATE
1124585
1,478
60.9800
15:40:47
BATE
1124583
13,251
60.9800
15:40:53
BATE
1124759
1,319
60.9800
15:40:53
BATE
1124756
2,300
60.9700
15:41:53
BATE
1126215
496
60.9700
15:41:53
BATE
1126169
1,697
60.9700
15:41:53
BATE
1126159
1,660
60.9700
15:41:53
BATE
1126157
1,193
60.9700
15:41:53
BATE
1126108
2,416
60.9700
15:41:53
BATE
1126104
2,097
60.9800
15:41:53
BATE
1126098
2,044
60.9800
15:41:53
BATE
1126082
2,012
60.9800
15:41:53
BATE
1126061
2,027
60.9800
15:41:53
BATE
1126050
2,325
60.9700
15:41:53
BATE
1126034
3,069
60.9700
15:41:54
BATE
1126441
3,952
60.9700
15:41:55
BATE
1126525
5,643
60.9700
15:41:55
BATE
1126523
2,030
60.9600
15:42:31
BATE
1127506
2,160
60.9600
15:42:31
BATE
1127504
5,000
60.9600
15:42:35
BATE
1127595
2,095
60.9600
15:42:43
BATE
1127768
5,000
60.9600
15:42:43
BATE
1127750
5,000
60.9600
15:42:43
BATE
1127747
3,151
60.9500
15:42:55
BATE
1128058
2,074
60.9500
15:43:00
BATE
1128164
2,152
60.9500
15:43:00
BATE
1128161
2,132
60.9400
15:44:07
BATE
1129668
5,113
60.9300
15:44:51
BATE
1130602
3,067
60.9300
15:44:51
BATE
1130596
4,077
60.9500
15:45:22
BATE
1131610
5,627
60.9500
15:45:22
BATE
1131606
2,011
60.9600
15:46:11
BATE
1132698
2,131
60.9600
15:46:11
BATE
1132695
5,400
60.9600
15:46:11
BATE
1132690
5,169
60.9600
15:46:11
BATE
1132688
3,069
60.9600
15:46:11
BATE
1132686
3,603
60.9600
15:46:11
BATE
1132683
1,603
60.9600
15:46:11
BATE
1132681
4,209
60.9600
15:46:11
BATE
1132679
8,492
60.9600
15:46:11
BATE
1132677
8,462
60.9600
15:46:11
BATE
1132672
16,791
60.9600
15:46:17
BATE
1132863
5,000
60.9600
15:46:17
BATE
1132861
50
60.9500
15:46:58
BATE
1133856
3,740
60.9500
15:46:58
BATE
1133854
14,454
60.9500
15:47:07
BATE
1134096
7
60.9500
15:47:25
BATE
1134475
5,000
60.9500
15:47:25
BATE
1134473
3,667
60.9500
15:47:25
BATE
1134446
2,196
60.9600
15:48:17
BATE
1136378
2,339
60.9600
15:48:17
BATE
1136376
2,052
60.9600
15:48:17
BATE
1136372
2,459
60.9600
15:48:17
BATE
1136367
2,237
60.9600
15:48:18
BATE
1136403
2,002
60.9600
15:48:20
BATE
1136461
2,994
60.9600
15:48:34
BATE
1136665
2,233
60.9600
15:48:34
BATE
1136661
5,000
60.9600
15:48:53
BATE
1137230
2,372
60.9600
15:48:53
BATE
1137225
2,993
60.9600
15:48:58
BATE
1137386
16,052
60.9600
15:49:06
BATE
1137583
2,124
60.9600
15:49:06
BATE
1137581
1,290
60.9600
15:49:06
BATE
1137579
11,605
60.9600
15:50:19
BATE
1139208
4,700
60.9500
15:50:19
BATE
1139206
11,605
60.9500
15:50:19
BATE
1139204
1,239
60.9400
15:50:19
BATE
1139202
3,244
60.9400
15:50:19
BATE
1139200
2,843
60.9300
15:51:01
BATE
1140138
3,858
60.9300
15:51:01
BATE
1140136
2,185
60.9300
15:51:01
BATE
1140127
2,272
60.9300
15:51:01
BATE
1140125
2,196
60.9300
15:51:01
BATE
1140122
2,496
60.9300
15:51:01
BATE
1140118
4,028
60.9200
15:51:13
BATE
1140623
5,000
60.9200
15:51:13
BATE
1140621
2,382
60.9000
15:51:44
BATE
1141470
1,731
60.9000
15:51:44
BATE
1141451
971
60.9000
15:51:44
BATE
1141444
2,505
60.9000
15:51:47
BATE
1141589
5,600
60.9000
15:51:47
BATE
1141536
2,893
60.9000
15:51:47
BATE
1141534
2,478
60.8700
15:52:32
BATE
1142623
2,186
60.8700
15:52:33
BATE
1142633
1,258
60.8700
15:52:35
BATE
1142690
5,000
60.8700
15:52:35
BATE
1142688
1,033
60.8700
15:52:35
BATE
1142686
3,704
60.8700
15:52:35
BATE
1142684
1,033
60.8700
15:52:35
BATE
1142682
1,148
60.8700
15:52:35
BATE
1142680
2,143
60.8700
15:52:35
BATE
1142678
2,122
60.8700
15:52:35
BATE
1142652
3,262
60.8800
15:53:00
BATE
1143127
5,000
60.8800
15:53:00
BATE
1143125
2,981
60.8800
15:53:00
BATE
1143123
1,465
60.8600
15:53:10
BATE
1143416
2,366
60.8600
15:53:10
BATE
1143412
2,330
60.8700
15:53:12
BATE
1143485
2,428
60.8700
15:53:19
BATE
1143620
4,170
60.8800
15:53:27
BATE
1143825
3,727
60.8700
15:53:35
BATE
1143919
994
60.8500
15:53:38
BATE
1143948
2,716
60.8700
15:53:43
BATE
1144119
3,207
60.8700
15:53:52
BATE
1144333
4,672
60.8800
15:54:02
BATE
1144567
3,472
60.8900
15:54:41
BATE
1145697
3,560
60.8900
15:54:43
BATE
1145758
7,197
60.8900
15:54:43
BATE
1145756
5,643
60.8900
15:54:43
BATE
1145754
5,418
60.8700
15:55:42
BATE
1147227
23,130
60.8700
15:55:42
BATE
1147225
6,477
60.8800
15:56:07
BATE
1147762
5,643
60.8800
15:56:07
BATE
1147760
16,451
60.8900
15:57:07
BATE
1149299
7,677
60.8900
15:57:07
BATE
1149297
5,538
60.8900
15:57:07
BATE
1149295
3,989
60.9000
15:57:47
BATE
1150686
5,555
60.9000
15:57:48
BATE
1150697
5,000
60.9000
15:57:48
BATE
1150695
5,643
60.9000
15:57:48
BATE
1150693
5,271
60.8900
15:58:22
BATE
1151619
5,643
60.8900
15:58:22
BATE
1151617
5,000
60.8900
15:58:22
BATE
1151613
884
60.8900
15:58:22
BATE
1151615
2,323
60.8900
15:59:10
BATE
1152968
2,387
60.9100
15:59:18
BATE
1153371
2,052
60.9100
15:59:19
BATE
1153383
2,272
60.9100
15:59:20
BATE
1153527
2,220
60.9100
15:59:20
BATE
1153521
2,148
60.9100
15:59:21
BATE
1153539
2,259
60.9100
15:59:21
BATE
1153537
2,214
60.9100
15:59:21
BATE
1153535
2,286
60.9100
15:59:57
BATE
1155391
2,716
60.9400
16:00:47
BATE
1159239
3,156
60.9400
16:00:47
BATE
1159234
4,998
60.9400
16:00:47
BATE
1159232
6,033
60.9400
16:00:47
BATE
1159228
6,309
60.9400
16:00:47
BATE
1159226
2,470
60.9400
16:00:48
BATE
1159263
2,459
60.9400
16:00:54
BATE
1159465
2,421
60.9400
16:00:54
BATE
1159454
1,539
60.9400
16:00:55
BATE
1159478
2,346
60.9400
16:00:55
BATE
1159476
756
60.9400
16:00:57
BATE
1159508
2,577
60.9400
16:01:22
BATE
1160406
2,877
60.9400
16:01:22
BATE
1160374
2,098
60.9400
16:01:22
BATE
1160372
2,427
60.9400
16:01:24
BATE
1160539
2,088
60.9400
16:01:24
BATE
1160537
2,015
60.9400
16:01:24
BATE
1160535
5,980
60.9500
16:03:28
BATE
1163771
6,213
60.9500
16:03:28
BATE
1163769
5,000
60.9500
16:03:28
BATE
1163750
15,174
60.9500
16:03:28
BATE
1163736
1,223
60.9500
16:03:28
BATE
1163734
3,397
60.9500
16:03:28
BATE
1163730
3,491
60.9500
16:04:17
BATE
1165132
4,483
60.9500
16:04:26
BATE
1165342
5,643
60.9500
16:04:26
BATE
1165340
5,000
60.9500
16:04:26
BATE
1165337
5,000
60.9500
16:04:26
BATE
1165333
6
60.9500
16:04:26
BATE
1165331
5,000
60.9500
16:04:26
BATE
1165329
80
60.9500
16:04:26
BATE
1165327
8,216
60.9500
16:04:26
BATE
1165325
2,145
60.9500
16:04:26
BATE
1165323
1,126
60.9500
16:04:26
BATE
1165321
3,874
60.9500
16:04:26
BATE
1165319
5,000
60.9500
16:04:26
BATE
1165317
5,000
60.9500
16:04:26
BATE
1165315
5,000
60.9500
16:04:26
BATE
1165313
5,000
60.9500
16:04:26
BATE
1165311
5,056
60.9500
16:04:26
BATE
1165299
1,540
60.9500
16:04:26
BATE
1165297
2,309
60.9500
16:04:26
BATE
1165301
13,034
60.9500
16:04:26
BATE
1165305
2,482
60.9300
16:04:57
BATE
1166247
2,164
60.9300
16:04:57
BATE
1166245
2,461
60.9400
16:05:33
BATE
1167547
2,461
60.9400
16:05:33
BATE
1167540
12,521
60.9400
16:05:35
BATE
1167573
5,643
60.9400
16:05:35
BATE
1167571
2,835
60.9400
16:05:48
BATE
1167952
10,093
60.9400
16:05:48
BATE
1167950
7,647
60.9400
16:06:25
BATE
1169166
10,684
60.9400
16:06:25
BATE
1169164
976
60.9400
16:06:25
BATE
1169162
5,643
60.9400
16:06:25
BATE
1169160
3,141
60.9100
16:07:27
BATE
1170889
2,293
60.9100
16:07:28
BATE
1170923
2,364
60.9100
16:07:28
BATE
1170921
2,206
60.9100
16:07:28
BATE
1170919
2,575
60.9100
16:07:28
BATE
1170917
5,000
60.9100
16:07:30
BATE
1170955
2,076
60.9100
16:07:30
BATE
1170949
23
60.9100
16:07:30
BATE
1170945
2,150
60.9100
16:07:31
BATE
1171086
2,271
60.9100
16:07:31
BATE
1171084
2,426
60.9100
16:07:31
BATE
1171079
2,328
60.9000
16:07:46
BATE
1171507
80
60.9000
16:07:56
BATE
1171791
797
60.9000
16:07:56
BATE
1171789
3,050
60.9000
16:07:58
BATE
1171855
3
60.9000
16:07:58
BATE
1171857
3,340
60.9000
16:08:12
BATE
1172269
4,448
60.9000
16:08:12
BATE
1172267
18,868
60.9000
16:08:12
BATE
1172265
6,083
60.8900
16:08:25
BATE
1172641
1,142
60.8900
16:08:25
BATE
1172639
2,209
60.8800
16:08:57
BATE
1173414
977
60.8800
16:09:27
BATE
1174373
14,639
60.8800
16:09:27
BATE
1174371
15,124
60.8800
16:09:30
BATE
1174472
1,571
60.8800
16:09:30
BATE
1174470
2,814
60.8700
16:10:02
BATE
1175289
2,287
60.8900
16:10:09
BATE
1175598
2,254
60.8900
16:10:10
BATE
1175611
4,097
60.9100
16:10:25
BATE
1176035
5,000
60.9100
16:10:25
BATE
1176033
2,861
60.9100
16:10:29
BATE
1176142
9,789
60.9100
16:10:29
BATE
1176140
2,499
60.9100
16:10:29
BATE
1176138
2,478
60.9100
16:10:29
BATE
1176136
1,141
60.9100
16:10:29
BATE
1176134
36,905
60.9100
16:11:39
BATE
1178365
3,751
60.9100
16:11:41
BATE
1178474
1,152
60.9100
16:11:41
BATE
1178472
21,212
60.9100
16:12:59
BATE
1180945
2,298
60.9100
16:12:59
BATE
1180943
2,143
60.9100
16:12:59
BATE
1180941
2,410
60.9100
16:12:59
BATE
1180939
3,056
60.9100
16:12:59
BATE
1180937
2,730
60.9100
16:12:59
BATE
1180935
2,645
60.9100
16:12:59
BATE
1180933
8,783
60.9100
16:12:59
BATE
1180931
21,429
60.9100
16:13:59
BATE
1182718
2,280
60.9100
16:13:59
BATE
1182716
2,128
60.9100
16:13:59
BATE
1182714
2,469
60.9100
16:13:59
BATE
1182712
2,813
60.9100
16:13:59
BATE
1182709
3,848
60.9100
16:13:59
BATE
1182707
3,646
60.9000
16:14:36
BATE
1184249
7,618
60.9000
16:14:36
BATE
1184247
2,459
60.9000
16:14:36
BATE
1184243
1,930
60.9200
16:15:44
BATE
1186809
32,726
60.9300
16:16:57
BATE
1189283
23,454
60.9400
16:17:22
BATE
1190282
2,378
60.9400
16:17:48
BATE
1191036
2,300
60.9400
16:17:48
BATE
1191030
1,244
60.9400
16:17:48
BATE
1191028
3,261
60.9400
16:17:48
BATE
1191026
12,928
60.9400
16:17:48
BATE
1191005
3,113
60.9400
16:17:48
BATE
1191003
5,000
60.9400
16:17:48
BATE
1191001
3,572
60.9400
16:17:48
BATE
1190981
9,712
60.9400
16:17:48
BATE
1190983
2,213
60.9400
16:18:10
BATE
1191749
800
60.9400
16:18:12
BATE
1191821
9,133
60.9400
16:19:04
BATE
1193729
5,647
60.9400
16:19:04
BATE
1193709
15,676
60.9400
16:19:04
BATE
1193705
4,483
60.9400
16:19:04
BATE
1193696
4,771
60.9400
16:20:01
BATE
1196028
5,901
60.9400
16:20:04
BATE
1196291
865
60.9400
16:20:21
BATE
1196989
21,941
60.9400
16:21:44
BATE
1200208
2,427
60.9400
16:21:44
BATE
1200203
2,004
60.9400
16:21:44
BATE
1200198
2,489
60.9400
16:21:44
BATE
1200196
6,013
60.9400
16:21:44
BATE
1200191
5,031
60.9400
16:21:44
BATE
1200178
3,683
60.9400
16:21:44
BATE
1200174
4,318
60.9400
16:21:44
BATE
1200172
41,265
60.9400
16:21:44
BATE
1200166
1,020
60.9400
16:21:44
BATE
1200146
2,260
60.9400
16:21:44
BATE
1200148
9,219
60.9400
16:21:44
BATE
1200152
14,866
60.9400
16:21:44
BATE
1200154
15,929
60.9400
16:21:44
BATE
1200120
2,147
60.9300
16:22:04
BATE
1200953
2,260
60.9300
16:22:04
BATE
1200951
1,484
60.9300
16:22:10
BATE
1201224
748
60.9300
16:22:10
BATE
1201222
748
60.9300
16:22:10
BATE
1201220
1,525
60.9300
16:22:10
BATE
1201218
2,074
60.9300
16:22:12
BATE
1201338
5,938
60.9600
16:23:33
BATE
1204120
29,149
60.9600
16:23:33
BATE
1204111
8,789
61.0000
16:23:54
BATE
1204914
14,375
61.0000
16:23:54
BATE
1204902
1,499
61.0000
16:23:55
BATE
1204960
2,254
61.0000
16:24:02
BATE
1205272
1,141
61.0000
16:24:02
BATE
1205270
2,293
61.0200
16:24:11
BATE
1205679
458
61.0200
16:24:11
BATE
1205677
3,434
61.0200
16:24:11
BATE
1205668
4,714
61.0200
16:24:11
BATE
1205660
880
61.0200
16:24:14
BATE
1205904
5,000
61.0200
16:24:17
BATE
1205998
753
61.0200
16:24:17
BATE
1205986
2,220
61.0200
16:24:17
BATE
1205988
690
61.0200
16:24:17
BATE
1205982
7,761
61.0200
16:24:24
BATE
1206230
5,943
61.0200
16:24:24
BATE
1206224
5,000
61.0200
16:24:24
BATE
1206222
2,050
61.0200
16:24:24
BATE
1206214
2,951
60.9900
16:24:28
BATE
1206450
5,658
60.9500
16:24:37
BATE
1206781
100
60.9500
16:24:37
BATE
1206779
12,350
60.9300
16:24:52
BATE
1207448
2,204
60.9300
16:25:57
BATE
1209673
11,107
60.9300
16:25:57
BATE
1209665
18,206
60.9300
16:25:57
BATE
1209661
8,700
60.9300
16:25:57
BATE
1209659
2,369
60.9300
16:26:07
BATE
1210066
16,291
60.9400
16:26:20
BATE
1210473
21,201
60.9400
16:26:20
BATE
1210471
488
60.9400
16:26:20
BATE
1210469
16,793
60.9300
16:26:38
BATE
1211134
1,283
60.9300
16:26:43
BATE
1211259
2,997
60.9300
16:26:43
BATE
1211257
5,947
60.9300
16:26:49
BATE
1211422
2,356
60.9600
16:27:15
BATE
1212350
4,900
60.9600
16:27:16
BATE
1212375
3,892
60.9600
16:27:16
BATE
1212373
3,424
60.9600
16:27:16
BATE
1212367
10,008
60.9600
16:27:18
BATE
1212428
2,426
60.9600
16:27:18
BATE
1212420
2,478
61.0000
16:27:28
BATE
1213007
1,759
61.0000
16:27:30
BATE
1213153
4,765
61.0000
16:27:30
BATE
1213151
2,330
61.0000
16:27:30
BATE
1213145
2,435
61.0000
16:27:30
BATE
1213143
2,593
60.5700
08:04:32
CHIX
609729
6,000
60.5700
08:04:32
CHIX
609727
2,221
60.5600
08:04:32
CHIX
609725
2,459
60.5500
08:05:03
CHIX
610420
3,144
60.5300
08:06:08
CHIX
612160
2,503
60.6100
08:06:55
CHIX
613196
3,848
60.7000
08:08:52
CHIX
615457
2,407
60.6700
08:10:04
CHIX
616848
2,383
60.7200
08:11:07
CHIX
618186
618
60.6400
08:12:29
CHIX
620045
2,465
60.7000
08:13:22
CHIX
621019
2,214
60.6900
08:14:33
CHIX
622578
99
60.7100
08:15:36
CHIX
624145
2,059
60.6700
08:16:01
CHIX
624995
2,183
60.6700
08:17:09
CHIX
626493
4,168
60.6700
08:19:55
CHIX
629586
1,805
60.6800
08:22:25
CHIX
632630
2,829
60.6800
08:23:00
CHIX
633303
2,788
60.6500
08:24:51
CHIX
635918
2,338
60.6500
08:26:03
CHIX
637735
2,114
60.7300
08:27:25
CHIX
639407
2,149
60.8200
08:29:30
CHIX
642396
2,351
60.8700
08:30:39
CHIX
643742
2,148
60.8900
08:32:06
CHIX
645870
2,151
60.9600
08:34:08
CHIX
648906
2,524
60.9300
08:36:25
CHIX
651957
1,488
60.9400
08:37:41
CHIX
653832
1,404
60.9400
08:40:04
CHIX
657203
1,614
60.9400
08:40:04
CHIX
657201
2,453
60.9000
08:41:21
CHIX
659297
1,387
60.8100
08:45:01
CHIX
665421
1,083
60.8100
08:45:01
CHIX
665419
2,149
60.8600
08:46:50
CHIX
668295
3,251
60.8000
08:48:47
CHIX
671459
1,457
60.8100
08:51:34
CHIX
676008
1,729
60.8100
08:51:34
CHIX
676006
2,014
60.8100
08:52:42
CHIX
677805
2,033
60.8200
08:55:01
CHIX
682722
2,496
60.8700
08:59:25
CHIX
690420
3,708
60.9100
09:00:11
CHIX
691792
219
60.9600
09:02:45
CHIX
694844
3,176
60.9700
09:02:50
CHIX
695056
2,168
61.0100
09:04:05
CHIX
697086
2,176
61.0600
09:07:56
CHIX
701216
2,019
61.0600
09:07:56
CHIX
701212
2,946
61.0200
09:10:42
CHIX
706469
2,439
60.9700
09:12:50
CHIX
708753
2,286
60.9800
09:15:52
CHIX
711874
2,294
60.9800
09:16:50
CHIX
713038
3,703
60.9800
09:22:12
CHIX
719429
2,461
60.9800
09:22:12
CHIX
719423
2,495
60.9900
09:23:24
CHIX
720832
2,161
60.9300
09:26:11
CHIX
725456
151
60.9100
09:27:27
CHIX
727135
2,735
60.9400
09:29:03
CHIX
729042
12
60.9400
09:29:03
CHIX
729040
16
60.9400
09:29:03
CHIX
729038
20
60.9400
09:29:03
CHIX
729036
4,864
60.9300
09:32:46
CHIX
734982
2,402
60.9300
09:34:35
CHIX
737363
2,700
60.8900
09:37:27
CHIX
741658
3,005
60.9100
09:40:06
CHIX
746031
2,430
60.8600
09:43:00
CHIX
750249
1,162
60.9100
09:45:49
CHIX
754059
1,299
60.9100
09:45:49
CHIX
754057
4,560
60.9000
09:49:12
CHIX
759785
2,655
60.8800
09:51:57
CHIX
764611
2,199
60.8900
09:55:27
CHIX
769389
179
60.9000
09:57:30
CHIX
772360
2,028
60.9000
09:57:30
CHIX
772358
2,060
60.9000
09:59:51
CHIX
775485
2,093
60.9000
09:59:51
CHIX
775476
2,491
60.8700
10:02:13
CHIX
778747
1
60.8800
10:05:06
CHIX
782487
2,160
60.8800
10:05:06
CHIX
782489
2,214
60.8800
10:07:37
CHIX
785619
2,044
60.8900
10:11:38
CHIX
789910
2,373
60.8900
10:11:55
CHIX
790278
430
60.8900
10:15:17
CHIX
794030
2,248
60.8900
10:15:17
CHIX
794028
2,716
60.9000
10:18:05
CHIX
797234
2,253
60.9300
10:19:53
CHIX
799731
2,876
61.0100
10:23:50
CHIX
803792
2,429
61.0100
10:26:11
CHIX
806109
3,399
61.0200
10:30:03
CHIX
809310
2,716
61.0500
10:33:21
CHIX
811880
2,291
61.0900
10:38:18
CHIX
816556
2,052
61.0900
10:39:03
CHIX
817322
2,007
61.1200
10:40:36
CHIX
818602
2,276
61.1300
10:43:33
CHIX
821157
2,189
61.1300
10:45:03
CHIX
822527
2,467
61.0900
10:48:50
CHIX
825604
2,260
61.1300
10:51:32
CHIX
829046
2,211
61.1800
10:53:30
CHIX
831486
2,476
61.1700
10:56:03
CHIX
834551
2,245
61.2000
10:59:01
CHIX
838437
758
61.2200
11:02:21
CHIX
841395
1,290
61.2200
11:02:21
CHIX
841397
2,367
61.1700
11:07:19
CHIX
845016
375
61.1600
11:09:31
CHIX
846817
2,555
61.1600
11:09:31
CHIX
846815
2,212
61.1500
11:11:45
CHIX
848789
114
61.1500
11:11:45
CHIX
848787
2,355
61.1300
11:16:31
CHIX
852466
2,399
61.1000
11:19:17
CHIX
854028
3,077
61.1000
11:21:59
CHIX
855752
2,248
61.1200
11:24:23
CHIX
857867
2,346
61.1100
11:26:45
CHIX
859467
2,574
61.1400
11:30:53
CHIX
862671
2,347
61.1200
11:33:07
CHIX
864353
2,375
61.1200
11:39:23
CHIX
869073
2,218
61.1500
11:40:07
CHIX
869584
3,094
61.1800
11:44:04
CHIX
872145
2,484
61.1800
11:46:12
CHIX
874062
2,229
61.1700
11:49:59
CHIX
876608
2,214
61.1300
11:53:21
CHIX
879061
2,369
61.1300
11:54:53
CHIX
880478
2,241
61.1200
11:56:43
CHIX
881628
2,876
61.1400
11:59:38
CHIX
883453
2,960
61.1800
12:02:23
CHIX
885419
2,456
61.1700
12:04:00
CHIX
886637
1,745
61.1300
12:06:39
CHIX
888528
2,294
61.1100
12:09:13
CHIX
890216
2,480
61.1000
12:11:35
CHIX
891744
1,324
61.1000
12:14:47
CHIX
893629
2,448
61.0800
12:16:12
CHIX
895060
2,273
61.0900
12:20:38
CHIX
897964
2,045
61.0800
12:23:56
CHIX
900328
2,356
61.0800
12:24:03
CHIX
900421
3,145
61.1300
12:28:27
CHIX
903146
2,170
61.1400
12:31:10
CHIX
904985
1,092
61.1400
12:34:23
CHIX
907084
1,303
61.1400
12:34:23
CHIX
907086
2,447
61.1100
12:37:47
CHIX
909237
2,492
61.0900
12:40:53
CHIX
911421
2,452
61.0900
12:43:03
CHIX
912703
3,394
61.0900
12:51:32
CHIX
918206
1,806
61.0900
12:51:32
CHIX
918204
2,239
61.0800
12:54:21
CHIX
919848
3,040
61.0500
12:58:38
CHIX
922526
2,444
61.0300
13:01:48
CHIX
924620
2,485
61.0800
13:05:01
CHIX
926742
2,208
61.1000
13:07:27
CHIX
928169
3,651
61.1000
13:12:48
CHIX
931685
2,766
61.1000
13:16:33
CHIX
934379
3,228
61.0900
13:20:20
CHIX
937862
2,235
61.0900
13:22:40
CHIX
939501
2,430
61.0500
13:26:23
CHIX
942816
2,814
61.0600
13:28:50
CHIX
944260
2,405
61.0800
13:32:20
CHIX
947171
1,874
61.0800
13:32:20
CHIX
947161
2,540
61.0900
13:36:18
CHIX
950215
2,568
61.0800
13:39:00
CHIX
952276
2,924
61.0900
13:42:23
CHIX
954918
2,776
61.1100
13:45:41
CHIX
957654
2,288
61.0700
13:49:59
CHIX
961130
3,653
61.0800
13:52:19
CHIX
963322
2,606
61.0400
13:55:15
CHIX
965885
2,480
61.0700
13:57:17
CHIX
967496
3,365
61.1000
14:00:44
CHIX
970685
2,023
61.1000
14:02:03
CHIX
971909
2,378
61.1000
14:04:19
CHIX
973968
1,540
61.1100
14:06:37
CHIX
976237
861
61.1100
14:06:37
CHIX
976235
2,499
61.0900
14:12:38
CHIX
981860
2,158
61.0800
14:14:57
CHIX
983642
4,481
61.0900
14:16:58
CHIX
986191
16
61.0900
14:16:58
CHIX
986189
2,234
61.0900
14:19:03
CHIX
987697
2,463
61.0900
14:20:52
CHIX
989255
3,211
61.1000
14:26:05
CHIX
994234
1,662
61.1000
14:26:05
CHIX
994236
2,442
61.1000
14:27:23
CHIX
995486
2,462
61.1400
14:28:42
CHIX
996934
2,015
61.1400
14:30:14
CHIX
1001571
2,394
61.1400
14:30:53
CHIX
1003128
4,478
61.0900
14:33:49
CHIX
1008511
3,443
61.0900
14:35:43
CHIX
1011792
2,455
61.0900
14:36:59
CHIX
1013752
1,541
61.1100
14:38:23
CHIX
1016014
927
61.1100
14:38:23
CHIX
1016012
2,271
61.1000
14:39:57
CHIX
1018186
2,166
61.0600
14:42:24
CHIX
1022446
2,461
61.0200
14:43:06
CHIX
1023601
2,410
61.0300
14:45:27
CHIX
1027286
2,342
61.0000
14:46:17
CHIX
1028897
2,478
61.0100
14:47:40
CHIX
1032317
2,991
61.0300
14:50:03
CHIX
1037070
3,577
61.0500
14:52:10
CHIX
1040678
4,145
61.0400
14:54:44
CHIX
1046702
2,329
61.0300
14:56:10
CHIX
1049366
3,876
61.0500
14:59:46
CHIX
1055439
2,119
61.0500
14:59:46
CHIX
1055427
2,270
61.0800
15:01:07
CHIX
1058177
153
61.0800
15:01:07
CHIX
1058179
2,217
61.0500
15:03:16
CHIX
1062878
2,862
61.0300
15:04:18
CHIX
1064974
2,791
61.0300
15:05:46
CHIX
1067584
2,412
61.0000
15:06:36
CHIX
1069582
2,455
60.9700
15:08:30
CHIX
1072523
3,548
60.9100
15:10:59
CHIX
1076171
2,292
60.9200
15:12:17
CHIX
1078221
2,329
60.9200
15:13:56
CHIX
1080662
2,535
60.9400
15:15:41
CHIX
1083934
2,312
60.9500
15:17:44
CHIX
1087055
2,549
60.9500
15:18:54
CHIX
1088700
2,407
60.9000
15:19:47
CHIX
1090468
2,495
60.9100
15:21:30
CHIX
1093039
2,406
60.9200
15:23:18
CHIX
1095308
2,415
60.9100
15:24:24
CHIX
1097061
2,311
60.9400
15:26:19
CHIX
1100995
2,154
60.9400
15:28:50
CHIX
1104759
1
60.9400
15:29:34
CHIX
1105949
3,121
60.9300
15:29:46
CHIX
1106261
900
60.9500
15:30:42
CHIX
1107828
2,355
60.9500
15:32:07
CHIX
1110051
2,826
60.9400
15:33:17
CHIX
1111957
68
60.9400
15:33:17
CHIX
1111955
1,783
60.9300
15:34:47
CHIX
1114617
712
60.9300
15:34:47
CHIX
1114615
1,166
60.9400
15:35:58
CHIX
1116963
2,568
60.9500
15:37:19
CHIX
1119208
2,064
60.9600
15:37:49
CHIX
1120012
3,054
60.9800
15:40:53
CHIX
1124762
2,005
60.9700
15:41:53
CHIX
1126117
4,232
60.9500
15:44:03
CHIX
1129554
2,294
60.9500
15:45:22
CHIX
1131608
3,193
60.9500
15:47:25
CHIX
1134448
2,404
60.9600
15:48:17
CHIX
1136369
2,249
60.9400
15:50:04
CHIX
1139002
2,013
60.9300
15:51:01
CHIX
1140120
2,139
60.8800
15:52:19
CHIX
1142237
2,479
60.8700
15:53:27
CHIX
1143829
5,172
60.8800
15:57:00
CHIX
1149122
2,256
60.9000
15:57:42
CHIX
1150531
2,134
60.9100
15:59:20
CHIX
1153523
2,429
60.9200
16:00:09
CHIX
1156957
2,117
60.9500
16:03:28
CHIX
1163732
2,408
60.9500
16:04:11
CHIX
1164878
2,117
60.9300
16:04:57
CHIX
1166243
2,447
60.9400
16:06:23
CHIX
1169103
3,995
60.9300
16:07:11
CHIX
1170571
2,129
60.9000
16:08:12
CHIX
1172271
4,498
60.9100
16:10:25
CHIX
1176016
2,521
60.9100
16:11:37
CHIX
1178272
2,146
60.9100
16:12:15
CHIX
1179848
2,868
60.9100
16:13:58
CHIX
1182670
2,251
60.9000
16:14:38
CHIX
1184315
2,128
60.9200
16:15:39
CHIX
1186670
2,406
60.9300
16:16:44
CHIX
1188807
4,767
60.9400
16:16:49
CHIX
1188965
1,554
60.9400
16:16:49
CHIX
1188953
163
60.9400
16:16:49
CHIX
1188957
3,927
60.9400
16:16:49
CHIX
1188955
12,219
60.9400
16:16:49
CHIX
1188959
10,319
60.9400
16:16:49
CHIX
1188963
6,112
60.9400
16:16:49
CHIX
1188961
23,574
60.9400
16:17:22
CHIX
1190279
7,383
60.9400
16:17:22
CHIX
1190277
2,321
60.9400
16:17:22
CHIX
1190275
2,307
60.9500
16:17:30
CHIX
1190484
5,749
60.9500
16:17:30
CHIX
1190482
6,070
60.9500
16:17:36
CHIX
1190600
4,047
60.9400
16:17:48
CHIX
1190999
4,900
60.9300
16:17:48
CHIX
1190997
6,000
60.9400
16:19:04
CHIX
1193733
5,091
60.9400
16:19:04
CHIX
1193727
6,000
60.9400
16:19:04
CHIX
1193707
9,681
60.9400
16:19:04
CHIX
1193703
2,190
60.9400
16:19:04
CHIX
1193698
2,489
60.9400
16:19:04
CHIX
1193700
3,095
60.9400
16:19:05
CHIX
1193755
1,214
60.9400
16:19:22
CHIX
1194322
3,014
60.9400
16:19:22
CHIX
1194320
167
60.9400
16:19:22
CHIX
1194318
330
60.9400
16:19:25
CHIX
1194431
440
60.9400
16:19:27
CHIX
1194471
6,000
60.9400
16:20:01
CHIX
1196030
2,195
60.9400
16:20:01
CHIX
1196026
2,164
60.9400
16:20:01
CHIX
1196024
4,631
60.9400
16:20:01
CHIX
1196022
387
60.9400
16:20:01
CHIX
1196020
5,901
60.9400
16:20:04
CHIX
1196293
7,634
60.9400
16:21:44
CHIX
1200237
35,893
60.9400
16:21:44
CHIX
1200235
4,231
60.9400
16:21:44
CHIX
1200233
3,427
60.9400
16:21:44
CHIX
1200231
13,163
60.9400
16:21:44
CHIX
1200228
6,117
60.9400
16:21:44
CHIX
1200224
8,158
60.9400
16:21:44
CHIX
1200222
13,216
60.9400
16:21:44
CHIX
1200218
10,780
60.9400
16:21:44
CHIX
1200214
8,120
60.9400
16:21:44
CHIX
1200212
14,005
60.9400
16:21:44
CHIX
1200210
4,531
60.9400
16:21:44
CHIX
1200164
12,737
60.9400
16:21:44
CHIX
1200162
20,343
60.9400
16:21:44
CHIX
1200160
5,000
60.9400
16:21:44
CHIX
1200158
3,406
60.9400
16:21:44
CHIX
1200156
34,066
60.9400
16:21:44
CHIX
1200118
2,059
60.9400
16:21:44
CHIX
1200116
4,800
60.9300
16:22:01
CHIX
1200839
2,346
60.9300
16:22:01
CHIX
1200837
2,882
60.9300
16:22:01
CHIX
1200821
9,632
60.9300
16:22:02
CHIX
1200864
7,370
60.9300
16:22:09
CHIX
1201164
3,741
60.9500
16:23:09
CHIX
1203301
50
60.9600
16:23:33
CHIX
1204109
6,000
61.0000
16:23:53
CHIX
1204777
5,000
61.0000
16:23:53
CHIX
1204775
4,788
61.0000
16:23:53
CHIX
1204773
15
61.0000
16:23:53
CHIX
1204761
4,100
61.0000
16:23:53
CHIX
1204763
7,644
61.0000
16:23:53
CHIX
1204765
12,425
61.0000
16:23:53
CHIX
1204771
280
61.0000
16:23:54
CHIX
1204919
6,000
61.0000
16:23:54
CHIX
1204912
7,876
61.0000
16:23:54
CHIX
1204910
9,338
61.0000
16:23:54
CHIX
1204904
4,301
61.0000
16:24:02
CHIX
1205264
3,515
61.0200
16:24:11
CHIX
1205681
2,750
61.0200
16:24:11
CHIX
1205671
6,876
61.0200
16:24:11
CHIX
1205662
4,713
61.0200
16:24:17
CHIX
1206004
6,000
61.0200
16:24:17
CHIX
1206002
6,000
61.0200
16:24:17
CHIX
1206000
1,906
61.0200
16:24:17
CHIX
1205990
3,009
61.0200
16:24:17
CHIX
1205992
14,674
61.0300
16:24:19
CHIX
1206059
18,894
61.0300
16:24:19
CHIX
1206057
2,278
61.0300
16:24:19
CHIX
1206055
17,224
61.0300
16:24:19
CHIX
1206045
5,756
61.0200
16:24:24
CHIX
1206226
2,080
61.0100
16:24:24
CHIX
1206220
2,491
60.9900
16:24:27
CHIX
1206340
4,723
60.9600
16:24:32
CHIX
1206622
3,442
60.9500
16:24:35
CHIX
1206709
6,000
60.9400
16:24:44
CHIX
1207163
9,271
60.9300
16:24:52
CHIX
1207450
2,109
60.9300
16:24:52
CHIX
1207446
1,917
60.9300
16:24:52
CHIX
1207442
2,527
60.9300
16:24:52
CHIX
1207440
5,027
60.9300
16:25:57
CHIX
1209671
3,039
60.9300
16:25:57
CHIX
1209669
6,797
60.9400
16:26:09
CHIX
1210192
18,995
60.9400
16:26:09
CHIX
1210190
19,135
60.9400
16:26:09
CHIX
1210188
3,507
60.9400
16:26:09
CHIX
1210186
16,068
60.9400
16:26:09
CHIX
1210184
1,350
60.9400
16:26:20
CHIX
1210467
6,586
60.9400
16:26:20
CHIX
1210465
8,443
60.9400
16:26:20
CHIX
1210463
567
60.9400
16:26:20
CHIX
1210460
6,000
60.9400
16:26:20
CHIX
1210458
20,110
60.9400
16:26:20
CHIX
1210456
16,319
60.9400
16:26:20
CHIX
1210454
7,490
60.9300
16:26:37
CHIX
1211085
15,546
60.9300
16:26:37
CHIX
1211087
2,309
60.9300
16:26:37
CHIX
1211073
2,064
60.9600
16:27:15
CHIX
1212356
5,426
60.9600
16:27:15
CHIX
1212358
2,413
60.9600
16:27:15
CHIX
1212352
6,000
60.9600
16:27:16
CHIX
1212377
7,486
60.9600
16:27:16
CHIX
1212379
3,330
60.9600
16:27:16
CHIX
1212369
33,954
60.9600
16:27:18
CHIX
1212426
2,286
60.9600
16:27:18
CHIX
1212422
1,292
61.0000
16:27:28
CHIX
1213009
15,401
61.0000
16:27:30
CHIX
1213149
2,414
61.0000
16:27:30
CHIX
1213141
1,340
61.0000
16:27:30
CHIX
1213139
28,881
60.4900
08:01:55
LSE
605426
30,848
60.4300
08:02:05
LSE
605781
7,665
60.4700
08:02:05
LSE
605749
14,979
60.4700
08:02:05
LSE
605747
12,500
60.4600
08:02:05
LSE
605745
4,259
60.4700
08:02:05
LSE
605743
35,536
60.4700
08:02:05
LSE
605740
9,028
60.4100
08:02:28
LSE
606374
12,796
60.4100
08:02:28
LSE
606376
2,399
60.4100
08:02:28
LSE
606378
27,926
60.4000
08:02:32
LSE
606569
33,600
60.4900
08:03:46
LSE
608545
33,659
60.5600
08:04:32
LSE
609731
18,985
60.5600
08:04:46
LSE
610055
21,282
60.5600
08:04:46
LSE
610057
35,169
60.5300
08:05:03
LSE
610430
31,686
60.5500
08:05:03
LSE
610422
37,938
60.5300
08:06:08
LSE
612150
29,096
60.5300
08:06:16
LSE
612327
31,202
60.6000
08:07:00
LSE
613293
24,961
60.5700
08:07:13
LSE
613518
8,000
60.5700
08:07:13
LSE
613516
8,489
60.5700
08:07:13
LSE
613514
38,356
60.5600
08:07:21
LSE
613663
22,760
60.5500
08:07:37
LSE
613938
3,384
60.5500
08:07:52
LSE
614248
8,000
60.5500
08:07:52
LSE
614250
16,438
60.5500
08:07:52
LSE
614246
19,799
60.5500
08:07:52
LSE
614244
38,742
60.6700
08:09:01
LSE
615649
8,000
60.6800
08:09:01
LSE
615618
18,175
60.6800
08:09:01
LSE
615620
3,000
60.6800
08:09:01
LSE
615616
35,111
60.6600
08:09:08
LSE
615780
41,159
60.6500
08:09:10
LSE
615812
28,623
60.6400
08:09:19
LSE
615982
29,265
60.6700
08:10:03
LSE
616820
32,906
60.6700
08:10:20
LSE
617204
14,327
60.6600
08:10:22
LSE
617285
19,022
60.6600
08:10:22
LSE
617283
30,838
60.6700
08:10:36
LSE
617636
39,194
60.7100
08:11:18
LSE
618446
6,965
60.7000
08:11:34
LSE
618886
9,500
60.7000
08:11:34
LSE
618884
8,000
60.7000
08:11:34
LSE
618882
13,244
60.7000
08:11:34
LSE
618880
27,135
60.6800
08:11:59
LSE
619356
1,674
60.6800
08:11:59
LSE
619354
3,676
60.6900
08:11:59
LSE
619340
8,000
60.6900
08:11:59
LSE
619342
20,674
60.6900
08:11:59
LSE
619344
741
60.6900
08:11:59
LSE
619346
13,827
60.6700
08:12:02
LSE
619430
14,359
60.6700
08:12:02
LSE
619428
10,524
60.6900
08:13:28
LSE
621160
9,500
60.6900
08:13:28
LSE
621158
8,445
60.6900
08:13:28
LSE
621156
5,474
60.6900
08:13:28
LSE
621154
37,176
60.6800
08:13:39
LSE
621404
810
60.6800
08:13:47
LSE
621615
16,766
60.6800
08:13:48
LSE
621650
4,743
60.6800
08:13:48
LSE
621648
9,500
60.6800
08:13:48
LSE
621646
12,500
60.6800
08:14:33
LSE
622582
8,526
60.6800
08:14:33
LSE
622580
11,208
60.6800
08:14:33
LSE
622584
30,146
60.6900
08:14:33
LSE
622576
28,314
60.6800
08:15:14
LSE
623503
18,617
60.6900
08:15:14
LSE
623501
9,509
60.6900
08:15:14
LSE
623499
25,926
60.6900
08:16:00
LSE
624933
8,000
60.6900
08:16:00
LSE
624931
3,728
60.6900
08:16:00
LSE
624929
29,048
60.6700
08:16:01
LSE
624993
894
60.6700
08:16:01
LSE
624991
29,381
60.6800
08:16:01
LSE
624979
32,345
60.6900
08:16:43
LSE
625953
8,549
60.6800
08:16:59
LSE
626343
12,500
60.6800
08:16:59
LSE
626341
11,500
60.6800
08:16:59
LSE
626339
26,176
60.6800
08:16:59
LSE
626337
1,821
60.6800
08:16:59
LSE
626325
8,000
60.6900
08:18:52
LSE
628415
20,525
60.6900
08:18:52
LSE
628417
1,980
60.6900
08:18:52
LSE
628411
31,772
60.6500
08:19:08
LSE
628744
23,542
60.6400
08:19:16
LSE
628832
4,540
60.6700
08:20:23
LSE
630228
28,907
60.6700
08:20:23
LSE
630226
8,000
60.6600
08:20:40
LSE
630499
14,924
60.6600
08:20:40
LSE
630497
2,126
60.6600
08:20:40
LSE
630503
8,000
60.6600
08:20:40
LSE
630501
28,695
60.6700
08:21:28
LSE
631459
7,500
60.6700
08:22:09
LSE
632306
12,500
60.6700
08:22:09
LSE
632304
12,100
60.6700
08:22:09
LSE
632308
1,416
60.6700
08:22:09
LSE
632310
2,636
60.6700
08:22:09
LSE
632296
28,232
60.6700
08:22:09
LSE
632294
33,460
60.6700
08:22:55
LSE
633159
28,567
60.6700
08:24:38
LSE
635574
34,162
60.6600
08:24:46
LSE
635752
26,681
60.6500
08:24:51
LSE
635914
990
60.6500
08:24:51
LSE
635912
12,771
60.6400
08:25:32
LSE
637125
7,500
60.6400
08:25:32
LSE
637123
12,500
60.6400
08:25:32
LSE
637121
950
60.6400
08:25:32
LSE
637119
5,199
60.6500
08:26:02
LSE
637700
14,982
60.6500
08:26:02
LSE
637704
8,000
60.6500
08:26:02
LSE
637702
35,997
60.7400
08:27:49
LSE
640131
21,283
60.7400
08:27:49
LSE
640127
8,000
60.7400
08:27:49
LSE
640125
12,312
60.7400
08:27:49
LSE
640123
16,143
60.7500
08:28:09
LSE
640736
13,586
60.7500
08:28:09
LSE
640734
7,082
60.7500
08:28:09
LSE
640729
29,338
60.8100
08:29:30
LSE
642394
39,838
60.8600
08:31:11
LSE
644403
6,545
60.8600
08:31:11
LSE
644401
7,687
60.8900
08:32:04
LSE
645833
8,000
60.8900
08:32:04
LSE
645831
8,000
60.8900
08:32:04
LSE
645829
9,500
60.8900
08:32:04
LSE
645827
9,500
60.8900
08:32:04
LSE
645825
3,071
60.8900
08:32:04
LSE
645823
44,002
60.9500
08:33:14
LSE
647596
21,969
60.9600
08:33:14
LSE
647591
8,000
60.9600
08:33:14
LSE
647589
26,852
60.9600
08:33:14
LSE
647587
1,053
60.9600
08:33:14
LSE
647585
32,445
60.9300
08:33:27
LSE
647963
12,500
60.9300
08:33:27
LSE
647961
40,919
60.9300
08:33:27
LSE
647959
43,481
60.9600
08:34:06
LSE
648864
27,955
60.9500
08:34:07
LSE
648881
5,394
60.9500
08:34:07
LSE
648879
2,555
60.9500
08:34:07
LSE
648877
27,636
60.9500
08:34:33
LSE
649404
7,899
60.9500
08:34:33
LSE
649402
30,542
60.9300
08:34:44
LSE
649615
32,593
60.9400
08:34:44
LSE
649605
23,853
60.9200
08:34:58
LSE
649945
4,273
60.9200
08:34:58
LSE
649943
31,710
60.9200
08:36:48
LSE
652500
31,391
60.9300
08:37:44
LSE
653887
29,980
60.9200
08:38:11
LSE
654446
30,631
60.8900
08:38:45
LSE
655293
30,971
60.8800
08:39:04
LSE
655848
38,143
60.9200
08:39:46
LSE
656791
8,000
60.9200
08:40:41
LSE
658232
638
60.9200
08:40:41
LSE
658230
30,194
60.9200
08:40:41
LSE
658236
5,654
60.9200
08:40:41
LSE
658234
15,857
60.8900
08:41:21
LSE
659322
7,500
60.8900
08:41:21
LSE
659320
12,500
60.8900
08:41:21
LSE
659318
23,957
60.8900
08:41:21
LSE
659316
8,000
60.8900
08:41:21
LSE
659314
9,947
60.8900
08:41:21
LSE
659312
20,229
60.9000
08:41:21
LSE
659290
19,989
60.9000
08:41:21
LSE
659292
29,059
60.8800
08:41:46
LSE
659903
27,342
60.8800
08:43:16
LSE
662570
402
60.8700
08:43:38
LSE
663089
31,275
60.8700
08:43:38
LSE
663087
33,412
60.8600
08:43:51
LSE
663387
137
60.8500
08:44:14
LSE
663922
9,632
60.8500
08:44:14
LSE
663920
7,363
60.8500
08:44:14
LSE
663924
15,973
60.8500
08:44:14
LSE
663926
34
60.8500
08:44:14
LSE
663918
28,933
60.8200
08:45:00
LSE
665402
13,007
60.8600
08:46:50
LSE
668299
19,093
60.8600
08:46:50
LSE
668297
33,627
60.8400
08:47:10
LSE
668886
33,122
60.8300
08:47:16
LSE
669016
7,967
60.8100
08:48:38
LSE
671182
16,000
60.8100
08:48:38
LSE
671180
5,700
60.8100
08:48:38
LSE
671178
30,529
60.8000
08:48:47
LSE
671457
32,310
60.8000
08:51:49
LSE
676346
9,500
60.8100
08:52:56
LSE
678048
886
60.8100
08:52:56
LSE
678046
9,383
60.8100
08:52:56
LSE
678054
3,967
60.8100
08:52:56
LSE
678050
7,673
60.8100
08:52:56
LSE
678052
33,615
60.8000
08:53:12
LSE
678462
939
60.7900
08:53:28
LSE
678904
32,776
60.7900
08:53:28
LSE
678896
32,874
60.8100
08:53:58
LSE
680472
25,245
60.8000
08:54:07
LSE
681031
6,423
60.8000
08:54:07
LSE
681029
18,647
60.7900
08:54:17
LSE
681291
14,836
60.7900
08:54:17
LSE
681284
36,654
60.8100
08:55:12
LSE
683040
29,217
60.8700
08:59:25
LSE
690418
30,108
60.9000
09:00:15
LSE
691905
11,208
60.9000
09:00:37
LSE
692413
29,983
60.9000
09:00:37
LSE
692411
950
60.9500
09:02:52
LSE
695157
32,454
60.9500
09:02:52
LSE
695155
48,852
61.0600
09:06:23
LSE
699716
20,036
61.0600
09:07:56
LSE
701210
23,757
61.0600
09:07:56
LSE
701214
44,021
61.0500
09:08:00
LSE
701278
29,756
61.0400
09:08:01
LSE
701305
13,125
61.0400
09:08:01
LSE
701307
6,691
61.0200
09:08:06
LSE
703485
2,016
61.0300
09:08:06
LSE
703479
12,500
61.0300
09:08:06
LSE
703477
7,500
61.0300
09:08:06
LSE
703475
4,299
61.0200
09:08:06
LSE
703473
12,500
61.0200
09:08:06
LSE
703471
16,264
61.0300
09:08:06
LSE
703467
23,741
61.0300
09:08:06
LSE
703469
16,678
61.0300
09:08:56
LSE
704627
15,840
61.0300
09:08:56
LSE
704625
10,641
61.0100
09:09:44
LSE
705415
3,950
61.0100
09:09:44
LSE
705413
12,500
61.0100
09:09:44
LSE
705411
7,500
61.0100
09:09:44
LSE
705409
31,962
61.0100
09:09:44
LSE
705403
5,601
61.0100
09:09:44
LSE
705401
9,560
61.0100
09:11:19
LSE
707049
8,000
61.0100
09:11:19
LSE
707047
5,317
61.0100
09:11:19
LSE
707045
10,540
61.0100
09:11:19
LSE
707043
18,442
61.0000
09:12:02
LSE
707912
13,966
61.0000
09:12:02
LSE
707910
32,287
61.0100
09:12:30
LSE
708375
32,877
61.0100
09:12:30
LSE
708370
9,500
60.9600
09:13:04
LSE
709028
15,854
60.9600
09:13:04
LSE
709026
5,914
60.9600
09:13:04
LSE
709030
7,466
60.9800
09:15:52
LSE
711880
21,248
60.9800
09:15:52
LSE
711878
29,952
60.9800
09:16:40
LSE
712897
9,762
60.9700
09:16:50
LSE
713036
21,928
60.9700
09:16:51
LSE
713069
31,052
60.9700
09:18:25
LSE
714735
28,151
60.9600
09:18:26
LSE
714745
5,027
60.9600
09:18:26
LSE
714743
36,948
60.9800
09:22:12
LSE
719427
28,384
60.9800
09:23:31
LSE
720917
32,850
60.9900
09:24:17
LSE
721889
27,911
60.9800
09:24:22
LSE
721989
2,000
60.9800
09:24:22
LSE
721987
29,335
60.9400
09:24:59
LSE
722861
27,174
60.9000
09:25:09
LSE
723672
15,513
60.9200
09:25:46
LSE
724846
16,629
60.9200
09:25:46
LSE
724844
9,063
60.9200
09:27:17
LSE
726995
18,209
60.9200
09:27:17
LSE
726997
28,646
60.9000
09:27:22
LSE
727061
8,539
60.9300
09:29:29
LSE
729526
24,137
60.9300
09:29:29
LSE
729524
13,520
60.9300
09:29:29
LSE
729522
6,872
60.9300
09:29:29
LSE
729519
6,799
60.9300
09:29:29
LSE
729517
28,240
60.9300
09:30:11
LSE
730883
12,500
60.9300
09:30:47
LSE
732132
4,129
60.9300
09:30:47
LSE
732130
7,500
60.9300
09:30:47
LSE
732134
877
60.9300
09:30:47
LSE
732136
7,500
60.9300
09:30:47
LSE
732128
28,806
60.9200
09:32:26
LSE
734605
28,377
60.9200
09:33:31
LSE
736008
2,900
60.9200
09:34:03
LSE
736742
19,710
60.9200
09:34:34
LSE
737325
8,526
60.9200
09:35:36
LSE
738864
33,485
60.9100
09:36:06
LSE
739428
20,000
60.8800
09:37:40
LSE
741899
25,472
60.9000
09:40:11
LSE
746175
1,965
60.9000
09:40:11
LSE
746173
5,043
60.9000
09:40:11
LSE
746171
38,437
60.8900
09:40:27
LSE
746579
909
60.8900
09:40:27
LSE
746577
30,475
60.8800
09:40:55
LSE
747361
31,270
60.8700
09:40:57
LSE
747431
17,821
60.8600
09:43:00
LSE
750255
8,000
60.8600
09:43:00
LSE
750251
3,111
60.8600
09:43:00
LSE
750245
30,869
60.8700
09:43:21
LSE
750713
7,625
60.8800
09:44:00
LSE
751344
8,000
60.8800
09:44:00
LSE
751342
580
60.8800
09:44:00
LSE
751340
15,982
60.8800
09:44:00
LSE
751338
15,862
60.8700
09:44:18
LSE
751812
15,421
60.8700
09:44:18
LSE
751810
5,377
60.9100
09:45:49
LSE
754067
9,500
60.9100
09:45:49
LSE
754065
4,848
60.9100
09:45:49
LSE
754063
7,998
60.9100
09:45:49
LSE
754061
26,390
60.9100
09:46:18
LSE
754728
7,298
60.9100
09:46:18
LSE
754726
444
60.8900
09:51:05
LSE
763672
14,593
60.8900
09:51:09
LSE
763790
14,001
60.8900
09:51:09
LSE
763788
36,534
60.8800
09:51:15
LSE
763884
2,696
60.8800
09:51:57
LSE
764609
16,211
60.8800
09:51:57
LSE
764607
16,000
60.8800
09:51:57
LSE
764605
12,500
60.8900
09:53:06
LSE
766186
7,500
60.8900
09:53:06
LSE
766184
7,500
60.8900
09:53:06
LSE
766188
6,209
60.8900
09:53:06
LSE
766190
29,919
60.8900
09:53:06
LSE
766179
7,500
60.8900
09:55:27
LSE
769406
7,500
60.8900
09:55:27
LSE
769410
12,500
60.8900
09:55:27
LSE
769408
11,473
60.8900
09:55:27
LSE
769393
18,617
60.8900
09:55:27
LSE
769391
9,500
60.9000
09:57:01
LSE
771641
22,042
60.9000
09:57:01
LSE
771639
28,478
60.9000
09:57:30
LSE
772354
682
60.9000
09:57:30
LSE
772352
29,909
60.9000
09:59:18
LSE
774768
37,535
60.9000
09:59:51
LSE
775478
32,364
60.8900
10:00:36
LSE
776889
19,028
60.8800
10:01:11
LSE
777541
12,500
60.8800
10:01:11
LSE
777532
19,376
60.8800
10:01:11
LSE
777530
4,208
60.8800
10:01:11
LSE
777528
8,000
60.8800
10:01:11
LSE
777526
13,677
60.8700
10:01:52
LSE
778511
17,022
60.8700
10:01:52
LSE
778509
22,243
60.8700
10:03:58
LSE
780655
7,835
60.8700
10:03:59
LSE
780663
1,407
60.8700
10:07:46
LSE
785786
17,000
60.8800
10:10:26
LSE
788563
2,881
60.8900
10:11:24
LSE
789731
4,718
60.8900
10:11:35
LSE
789848
8,000
60.8900
10:11:35
LSE
789850
29,468
60.8900
10:11:38
LSE
789914
28,305
60.8900
10:11:38
LSE
789912
43,430
60.9000
10:13:41
LSE
792134
865
60.9000
10:13:41
LSE
792132
39,491
60.8900
10:14:01
LSE
792463
41,477
60.8900
10:14:01
LSE
792461
40,547
60.8800
10:14:24
LSE
792898
41,732
60.8700
10:14:57
LSE
793555
18,234
60.9000
10:16:31
LSE
795637
14,661
60.9000
10:16:31
LSE
795635
4,755
60.9100
10:19:21
LSE
798641
8,000
60.9100
10:19:21
LSE
798643
32,757
60.9100
10:19:21
LSE
798645
28,740
60.9000
10:19:27
LSE
798730
41,636
60.9300
10:20:10
LSE
800005
41,766
60.9300
10:21:00
LSE
800914
3,284
60.9700
10:22:16
LSE
802239
3,750
60.9700
10:22:34
LSE
802399
33,382
60.9700
10:22:34
LSE
802403
12,500
60.9700
10:22:34
LSE
802401
43,317
60.9700
10:22:34
LSE
802391
3,750
61.0100
10:24:22
LSE
804446
12,500
61.0100
10:24:22
LSE
804448
10,900
61.0100
10:24:22
LSE
804450
18,843
61.0100
10:24:22
LSE
804452
2,807
61.0100
10:28:09
LSE
807718
8,000
61.0100
10:28:09
LSE
807720
37,239
61.0100
10:29:01
LSE
808541
9,199
61.0300
10:31:12
LSE
810161
2,567
61.0300
10:31:22
LSE
810264
14,967
61.0400
10:32:46
LSE
811385
76,554
61.0400
10:32:46
LSE
811387
7,500
61.0600
10:35:22
LSE
813846
12,500
61.0600
10:35:22
LSE
813844
9,400
61.0600
10:35:22
LSE
813842
10,182
61.0600
10:37:05
LSE
815684
85
61.0900
10:38:18
LSE
816558
89,455
61.0900
10:38:18
LSE
816560
65,877
61.0800
10:39:14
LSE
817531
26,376
61.0800
10:39:14
LSE
817529
27,233
61.1200
10:42:19
LSE
820047
53,871
61.1200
10:42:19
LSE
820049
8,331
61.1200
10:42:19
LSE
820051
27,139
61.1000
10:42:25
LSE
820116
6,212
61.1000
10:42:25
LSE
820118
8,000
61.1200
10:44:05
LSE
821662
14,430
61.1200
10:44:05
LSE
821660
9,500
61.1200
10:44:05
LSE
821664
90,775
61.1300
10:46:30
LSE
823793
12,839
61.1200
10:46:59
LSE
824073
7,500
61.1300
10:46:59
LSE
824067
59,542
61.1300
10:46:59
LSE
824069
5,546
61.1300
10:46:59
LSE
824065
12,500
61.1300
10:46:59
LSE
824063
3,750
61.1300
10:46:59
LSE
824061
33,212
61.1300
10:46:59
LSE
824059
34,466
61.1200
10:47:22
LSE
824418
8,000
61.1200
10:47:22
LSE
824416
9,155
61.1200
10:47:22
LSE
824414
37,174
61.1100
10:47:23
LSE
824502
16,074
61.1100
10:47:23
LSE
824500
2,000
61.1100
10:47:23
LSE
824495
8,670
61.1000
10:47:56
LSE
825031
2,621
61.1000
10:47:56
LSE
825029
32,390
61.1000
10:47:56
LSE
825027
32,801
61.1000
10:47:59
LSE
825066
2,936
61.1000
10:47:59
LSE
825064
46,014
61.1000
10:48:49
LSE
825590
37,689
61.0800
10:48:54
LSE
825736
4,334
61.0800
10:48:54
LSE
825734
2,574
61.0900
10:49:50
LSE
826654
16,000
61.0900
10:49:50
LSE
826656
23,230
61.0900
10:49:50
LSE
826658
3,189
61.0900
10:49:50
LSE
826660
28,900
61.1000
10:50:35
LSE
827926
8,000
61.1000
10:50:35
LSE
827924
6,409
61.1000
10:50:35
LSE
827922
7,500
61.1700
10:53:22
LSE
831286
3,750
61.1700
10:53:22
LSE
831284
12,500
61.1700
10:53:22
LSE
831282
8,239
61.1900
10:54:00
LSE
832017
5,400
61.1900
10:54:00
LSE
832015
35,348
61.1900
10:54:00
LSE
832019
7,500
61.1800
10:54:22
LSE
832429
12,000
61.1800
10:54:22
LSE
832425
9,568
61.1800
10:54:22
LSE
832423
3,750
61.1800
10:54:22
LSE
832421
12,500
61.1800
10:54:22
LSE
832427
46,958
61.1800
10:54:22
LSE
832419
3,836
61.1700
10:54:45
LSE
832795
3,750
61.1700
10:54:45
LSE
832793
10,400
61.1700
10:54:45
LSE
832791
12,500
61.1600
10:54:45
LSE
832789
9,858
61.1600
10:54:45
LSE
832787
26,497
61.1700
10:54:45
LSE
832785
14,078
61.1700
10:54:45
LSE
832783
3,555
61.1800
10:56:27
LSE
835044
1,500
61.1800
10:56:27
LSE
835046
32,151
61.1800
10:56:29
LSE
835074
3,912
61.1800
10:57:19
LSE
836183
603
61.1800
10:57:19
LSE
836181
29,758
61.1900
10:58:33
LSE
837711
1,044
61.1900
10:58:33
LSE
837709
27,865
61.2100
10:59:30
LSE
838998
28,217
61.2100
10:59:30
LSE
838996
10,030
61.2200
10:59:54
LSE
839443
37,336
61.2200
10:59:54
LSE
839445
41,898
61.2100
11:00:07
LSE
839745
3,750
61.2000
11:00:11
LSE
839799
9,900
61.2000
11:00:11
LSE
839801
12,500
61.2000
11:00:11
LSE
839803
7,500
61.2000
11:00:11
LSE
839805
38,446
61.2000
11:00:11
LSE
839797
29,748
61.1900
11:00:15
LSE
839882
5,542
61.1900
11:00:15
LSE
839880
28,622
61.1800
11:00:34
LSE
840188
12,206
61.2100
11:02:10
LSE
841238
21,477
61.2100
11:02:10
LSE
841236
5,000
61.2200
11:02:40
LSE
841665
7,500
61.2200
11:02:40
LSE
841663
23,829
61.2200
11:02:40
LSE
841661
1,011
61.2200
11:02:40
LSE
841659
24,130
61.2100
11:02:47
LSE
841785
7,106
61.2100
11:02:47
LSE
841783
30,211
61.2000
11:02:54
LSE
841842
28,099
61.1900
11:03:14
LSE
842270
27,742
61.1700
11:04:05
LSE
842823
31,924
61.1800
11:05:07
LSE
843742
27,539
61.1700
11:05:36
LSE
844041
128
61.1600
11:06:18
LSE
844446
9,600
61.1700
11:07:19
LSE
845018
8,000
61.1700
11:07:19
LSE
845020
8,000
61.1700
11:07:19
LSE
845022
3,427
61.1700
11:07:19
LSE
845024
31,449
61.1600
11:07:35
LSE
845238
6,901
61.1500
11:09:39
LSE
846907
6,270
61.1500
11:09:39
LSE
846905
16,000
61.1500
11:09:39
LSE
846903
20,000
61.1300
11:09:44
LSE
847013
32,886
61.1500
11:10:31
LSE
847591
28,125
61.1400
11:11:10
LSE
848268
30,200
61.1400
11:12:09
LSE
849192
23,329
61.1400
11:12:38
LSE
849781
2,626
61.1400
11:12:38
LSE
849771
2,000
61.1400
11:12:38
LSE
849703
25,611
61.1400
11:14:08
LSE
850904
5,864
61.1400
11:14:08
LSE
850902
29,316
61.1300
11:14:19
LSE
851039
11,599
61.1300
11:14:53
LSE
851372
1,909
61.1300
11:16:18
LSE
852329
1,959
61.1300
11:16:18
LSE
852327
16,188
61.1300
11:16:18
LSE
852325
13,016
61.1300
11:16:31
LSE
852468
10,299
61.1300
11:16:31
LSE
852464
4,974
61.1300
11:17:50
LSE
853194
2,649
61.1300
11:17:51
LSE
853211
5,686
61.1300
11:17:55
LSE
853246
6,497
61.1300
11:18:04
LSE
853345
22,196
61.1300
11:18:17
LSE
853488
7,500
61.1300
11:18:17
LSE
853486
8,395
61.1300
11:18:17
LSE
853475
33,323
61.1200
11:18:24
LSE
853573
32,992
61.1100
11:18:33
LSE
853675
866
61.1100
11:19:47
LSE
854393
15,422
61.1100
11:19:51
LSE
854517
4,222
61.1100
11:20:27
LSE
854801
8,354
61.1100
11:20:27
LSE
854799
30,824
61.1000
11:20:34
LSE
854857
2,541
61.1000
11:20:34
LSE
854851
685
61.0900
11:21:39
LSE
855493
4,913
61.1000
11:22:19
LSE
855901
1,380
61.1000
11:22:31
LSE
856054
6,004
61.1000
11:22:31
LSE
856052
16,000
61.1000
11:22:31
LSE
856050
29,034
61.1100
11:24:30
LSE
857908
3,729
61.1100
11:24:30
LSE
857906
12,500
61.1100
11:24:51
LSE
858072
7,500
61.1100
11:24:51
LSE
858074
5,129
61.1100
11:24:51
LSE
858076
2,465
61.1100
11:24:51
LSE
858078
10,319
61.1100
11:24:51
LSE
858068
8,000
61.1100
11:24:51
LSE
858066
6,034
61.1100
11:24:51
LSE
858064
10,265
61.1100
11:24:51
LSE
858062
45,181
61.1400
11:29:35
LSE
861530
1,366
61.1400
11:29:35
LSE
861528
46,103
61.1400
11:30:53
LSE
862669
5,690
61.1300
11:31:25
LSE
863136
17,889
61.1300
11:31:54
LSE
863554
8,000
61.1300
11:31:54
LSE
863552
9,013
61.1300
11:31:54
LSE
863550
23,135
61.1200
11:33:07
LSE
864351
12,809
61.1200
11:33:07
LSE
864349
5,705
61.1200
11:33:07
LSE
864347
44,327
61.1200
11:33:23
LSE
864615
36,718
61.1300
11:35:11
LSE
866197
9,032
61.1200
11:39:36
LSE
869192
11,592
61.1200
11:39:43
LSE
869261
22,142
61.1200
11:39:43
LSE
869257
3,750
61.1400
11:40:14
LSE
869722
12,500
61.1400
11:40:14
LSE
869719
44,872
61.1400
11:40:14
LSE
869703
33,548
61.1500
11:41:42
LSE
870601
3,750
61.1500
11:42:34
LSE
871191
13,457
61.1500
11:42:34
LSE
871195
12,500
61.1500
11:42:34
LSE
871199
7,500
61.1500
11:42:34
LSE
871201
5,773
61.1500
11:42:34
LSE
871203
42,835
61.1500
11:42:34
LSE
871181
30,881
61.1700
11:44:39
LSE
872523
33,138
61.1800
11:46:12
LSE
874034
3,750
61.1700
11:48:33
LSE
875601
7,500
61.1700
11:48:33
LSE
875599
45,456
61.1700
11:48:33
LSE
875596
40,143
61.1700
11:49:32
LSE
876209
14,458
61.1700
11:51:04
LSE
877254
31,060
61.1700
11:51:04
LSE
877252
41,713
61.1700
11:51:20
LSE
877494
39,622
61.1600
11:51:21
LSE
877500
27,206
61.1500
11:52:25
LSE
878291
8,054
61.1500
11:52:25
LSE
878289
36,562
61.1400
11:53:01
LSE
878582
2,784
61.1300
11:53:18
LSE
878933
12,500
61.1300
11:53:21
LSE
879069
32,636
61.1300
11:53:21
LSE
879063
12,463
61.1200
11:55:06
LSE
880610
7,500
61.1200
11:55:06
LSE
880608
3,750
61.1200
11:55:06
LSE
880606
9,195
61.1200
11:55:06
LSE
880604
14,990
61.1200
11:55:06
LSE
880602
3,750
61.1200
11:55:06
LSE
880600
10,338
61.1200
11:55:06
LSE
880598
7,500
61.1200
11:55:06
LSE
880596
32,593
61.1200
11:55:06
LSE
880594
31,412
61.1200
11:55:52
LSE
881205
15,810
61.1200
11:58:15
LSE
882404
7,500
61.1200
11:58:15
LSE
882402
9,700
61.1200
11:58:15
LSE
882400
3,750
61.1200
11:58:15
LSE
882398
7,137
61.1200
11:58:15
LSE
882394
16,000
61.1200
11:58:15
LSE
882390
10,399
61.1200
11:58:15
LSE
882388
8,000
61.1200
11:58:15
LSE
882392
16,323
61.1100
11:58:33
LSE
882652
12,500
61.1100
11:58:33
LSE
882650
3,750
61.1100
11:58:33
LSE
882648
30,143
61.1100
11:58:33
LSE
882642
5,000
61.1300
12:02:05
LSE
884826
5,000
61.1300
12:02:05
LSE
884824
2,500
61.1300
12:02:05
LSE
884822
9,500
61.1300
12:02:05
LSE
884820
19,279
61.1300
12:02:05
LSE
884818
1,327
61.1300
12:02:05
LSE
884816
24,712
61.1800
12:02:44
LSE
886002
12,500
61.1800
12:02:44
LSE
886000
3,750
61.1800
12:02:44
LSE
885998
42,853
61.1800
12:02:44
LSE
885996
37,982
61.1800
12:03:09
LSE
886258
5,892
61.1700
12:03:59
LSE
886612
35,808
61.1700
12:03:59
LSE
886614
39,008
61.1600
12:04:33
LSE
887098
12,500
61.1500
12:04:49
LSE
887280
6,837
61.1500
12:04:49
LSE
887278
3,750
61.1500
12:04:49
LSE
887282
3,627
61.1500
12:04:49
LSE
887268
12,500
61.1500
12:04:49
LSE
887266
5,100
61.1500
12:04:49
LSE
887264
5,100
61.1500
12:04:49
LSE
887262
3,750
61.1500
12:04:49
LSE
887260
34,610
61.1500
12:04:49
LSE
887258
28,678
61.1300
12:05:38
LSE
887959
40,772
61.1400
12:07:43
LSE
889109
9,500
61.1300
12:07:46
LSE
889155
1,469
61.1300
12:07:46
LSE
889151
5,079
61.1300
12:07:46
LSE
889153
8,000
61.1300
12:07:46
LSE
889157
7,400
61.1300
12:07:46
LSE
889159
9,555
61.1300
12:07:46
LSE
889161
32,058
61.1200
12:08:53
LSE
889956
8,281
61.1000
12:09:33
LSE
890367
26,938
61.1000
12:09:33
LSE
890369
3,259
61.1000
12:10:08
LSE
890757
7,896
61.1000
12:10:08
LSE
890744
8,021
61.1000
12:10:13
LSE
890816
1,790
61.0900
12:11:09
LSE
891395
420
61.1000
12:11:09
LSE
891382
13,171
61.1000
12:11:09
LSE
891384
29,930
61.1000
12:11:09
LSE
891386
5,605
61.1000
12:14:32
LSE
893491
17,676
61.1000
12:14:32
LSE
893495
8,000
61.1000
12:14:32
LSE
893493
42,433
61.0900
12:16:01
LSE
894900
28,984
61.0900
12:16:54
LSE
895636
8,000
61.0900
12:16:54
LSE
895634
7,043
61.0900
12:16:54
LSE
895632
8,364
61.0800
12:17:25
LSE
895974
24,373
61.0900
12:18:33
LSE
896715
43,251
61.1000
12:18:46
LSE
896798
44,931
61.0900
12:19:32
LSE
897248
2,483
61.0900
12:19:32
LSE
897246
2,950
61.0900
12:20:38
LSE
897982
38,574
61.0900
12:20:38
LSE
897980
3,750
61.0900
12:20:38
LSE
897977
1,384
61.0900
12:20:38
LSE
897974
3,690
61.0900
12:20:38
LSE
897966
16,000
61.0900
12:20:38
LSE
897968
9,500
61.0900
12:20:38
LSE
897970
8,000
61.0900
12:20:38
LSE
897972
33,083
61.0800
12:23:56
LSE
900332
41,990
61.0800
12:23:56
LSE
900330
2,470
61.1000
12:25:53
LSE
901683
53,901
61.1000
12:25:53
LSE
901681
8,000
61.1000
12:25:53
LSE
901679
8,000
61.1000
12:25:53
LSE
901677
10,470
61.1000
12:25:53
LSE
901675
96,175
61.1200
12:29:00
LSE
903492
4,978
61.1200
12:29:00
LSE
903490
6,777
61.1400
12:31:08
LSE
904954
3,001
61.1400
12:31:08
LSE
904952
154
61.1400
12:31:08
LSE
904950
9,145
61.1400
12:31:08
LSE
904956
20,266
61.1400
12:31:08
LSE
904958
472
61.1400
12:31:08
LSE
904960
28,500
61.1300
12:31:44
LSE
905322
8,221
61.1300
12:31:44
LSE
905320
7,500
61.1300
12:31:44
LSE
905316
12,500
61.1300
12:31:44
LSE
905314
9,556
61.1300
12:31:44
LSE
905318
10,955
61.1300
12:31:44
LSE
905294
27,740
61.1300
12:31:44
LSE
905292
35,798
61.1300
12:31:44
LSE
905290
54,628
61.1300
12:31:44
LSE
905288
9,100
61.1300
12:32:07
LSE
905558
8,000
61.1300
12:32:07
LSE
905556
10,337
61.1300
12:32:10
LSE
905615
1,482
61.1300
12:33:06
LSE
906335
16,860
61.1300
12:33:28
LSE
906505
57,761
61.1400
12:34:47
LSE
907301
14,589
61.1400
12:34:47
LSE
907297
17,186
61.1400
12:34:47
LSE
907299
1,061
61.1300
12:34:58
LSE
907439
454
61.1300
12:35:03
LSE
907541
30,559
61.1300
12:35:07
LSE
907606
64,530
61.1300
12:35:07
LSE
907604
5,218
61.1300
12:35:07
LSE
907602
10,000
61.1300
12:35:07
LSE
907600
10,329
61.1300
12:36:11
LSE
908244
22,192
61.1300
12:36:29
LSE
908413
19,783
61.1300
12:36:29
LSE
908415
8,000
61.1300
12:36:29
LSE
908417
960
61.1300
12:36:29
LSE
908419
47,832
61.1200
12:37:28
LSE
908994
43,810
61.1100
12:37:47
LSE
909233
5,000
61.1100
12:37:47
LSE
909235
3,000
61.1000
12:39:22
LSE
910472
16,000
61.1000
12:39:22
LSE
910470
7,500
61.1000
12:39:22
LSE
910474
16,319
61.1000
12:39:22
LSE
910476
18,922
61.0900
12:39:42
LSE
910661
8,000
61.0900
12:39:42
LSE
910659
14,410
61.0900
12:39:42
LSE
910657
3,624
61.0900
12:39:42
LSE
910655
29,395
61.0900
12:41:33
LSE
911878
17,103
61.0900
12:41:33
LSE
911880
9,733
61.0900
12:42:57
LSE
912651
8,000
61.0900
12:42:57
LSE
912653
8,000
61.0900
12:42:57
LSE
912655
2,000
61.0900
12:42:57
LSE
912657
20,912
61.0900
12:42:57
LSE
912659
47,960
61.0800
12:43:56
LSE
913274
3,885
61.0800
12:44:14
LSE
913360
25,115
61.0800
12:44:14
LSE
913358
2,414
61.0800
12:44:14
LSE
913356
8,067
61.0800
12:44:48
LSE
913802
15,992
61.0800
12:44:48
LSE
913797
4,926
61.0800
12:44:48
LSE
913795
22,915
61.0800
12:44:48
LSE
913720
13,786
61.0800
12:44:48
LSE
913718
4,219
61.0800
12:44:48
LSE
913682
32,527
61.0900
12:45:46
LSE
914614
13,533
61.0900
12:45:46
LSE
914612
13,760
61.0900
12:45:46
LSE
914610
42,604
61.0800
12:46:33
LSE
915123
18,652
61.0600
12:47:13
LSE
915521
25,475
61.0600
12:47:13
LSE
915519
8,218
61.0600
12:47:22
LSE
915575
16,000
61.0800
12:52:34
LSE
918798
5,141
61.0800
12:52:34
LSE
918800
8,000
61.0800
12:52:34
LSE
918802
7,500
61.0800
12:52:34
LSE
918804
33,432
61.0800
12:52:34
LSE
918806
44,770
61.0800
12:52:34
LSE
918808
73,345
61.0800
12:54:21
LSE
919844
2,990
61.0800
12:54:21
LSE
919842
51,629
61.0600
12:54:56
LSE
920276
956
61.0600
12:54:56
LSE
920274
12,354
61.0700
12:54:56
LSE
920267
43,834
61.0700
12:54:56
LSE
920269
43,292
61.0500
12:56:06
LSE
921081
35,991
61.0500
12:56:47
LSE
921561
4,187
61.0500
12:56:47
LSE
921559
30,348
61.0500
12:58:55
LSE
922669
8,000
61.0500
12:58:55
LSE
922667
8,000
61.0500
12:58:55
LSE
922665
10,100
61.0500
12:58:55
LSE
922663
53,743
61.0400
12:59:50
LSE
923303
6,567
61.0300
13:00:28
LSE
923844
9,500
61.0300
13:00:28
LSE
923842
8,739
61.0300
13:00:28
LSE
923840
7,500
61.0300
13:00:28
LSE
923838
8,000
61.0300
13:00:28
LSE
923836
7,733
61.0300
13:00:28
LSE
923834
42,425
61.0300
13:01:47
LSE
924602
5,005
61.0300
13:01:47
LSE
924600
38,784
61.0300
13:01:47
LSE
924598
48,659
61.0400
13:01:47
LSE
924592
9,500
61.0300
13:02:57
LSE
925126
4,421
61.0300
13:02:57
LSE
925124
15,000
61.0300
13:02:57
LSE
925128
5,061
61.0300
13:02:57
LSE
925130
19,494
61.0600
13:04:24
LSE
926336
4,465
61.0600
13:04:24
LSE
926334
9,935
61.0600
13:04:24
LSE
926340
9,500
61.0600
13:04:24
LSE
926338
4,753
61.0600
13:04:24
LSE
926332
2,255
61.0900
13:07:22
LSE
928063
42,087
61.0900
13:07:22
LSE
928061
52,373
61.1000
13:10:33
LSE
930201
5,739
61.1000
13:10:33
LSE
930203
26,193
61.1000
13:10:33
LSE
930205
40,939
61.1000
13:15:16
LSE
933425
5,339
61.1000
13:15:16
LSE
933423
8,000
61.1000
13:15:16
LSE
933421
8,000
61.1000
13:15:16
LSE
933419
9,500
61.1000
13:15:16
LSE
933417
14,061
61.1000
13:15:16
LSE
933415
1,436
61.1000
13:18:00
LSE
935591
55,577
61.1000
13:18:00
LSE
935597
8,000
61.1000
13:18:00
LSE
935593
35,592
61.1000
13:18:00
LSE
935595
21,815
61.0900
13:18:37
LSE
935994
67,129
61.0900
13:18:37
LSE
935992
12,409
61.0800
13:18:43
LSE
936059
11,100
61.0800
13:19:40
LSE
937415
3,750
61.0800
13:19:40
LSE
937413
12,500
61.0800
13:19:40
LSE
937411
6,975
61.0800
13:19:40
LSE
937409
14,350
61.0800
13:19:40
LSE
937407
1,347
61.0800
13:19:40
LSE
937404
32,326
61.0800
13:19:40
LSE
937402
54,679
61.0800
13:19:40
LSE
937400
31,538
61.0800
13:20:27
LSE
937941
7,030
61.0800
13:23:45
LSE
940176
30,347
61.0800
13:23:45
LSE
940174
21,542
61.0800
13:23:45
LSE
940172
15,400
61.0800
13:23:45
LSE
940170
833
61.0800
13:23:45
LSE
940168
4,126
61.0700
13:24:00
LSE
940329
64,315
61.0700
13:24:00
LSE
940327
1,387
61.0600
13:24:07
LSE
940462
32,713
61.0600
13:24:10
LSE
940552
15,053
61.0500
13:24:10
LSE
940550
46,854
61.0600
13:24:10
LSE
940542
15,754
61.0500
13:25:03
LSE
941359
12,199
61.0500
13:25:22
LSE
941836
14,108
61.0500
13:25:22
LSE
941824
25,232
61.0500
13:25:22
LSE
941822
40,051
61.0500
13:25:22
LSE
941813
18,474
61.0500
13:25:22
LSE
941804
13,760
61.0500
13:25:22
LSE
941802
30,177
61.0500
13:25:22
LSE
941800
38,657
61.0500
13:28:15
LSE
944032
6,120
61.0600
13:29:52
LSE
945122
8,000
61.0600
13:29:52
LSE
945120
8,000
61.0600
13:29:52
LSE
945118
8,000
61.0600
13:29:52
LSE
945116
16,000
61.0600
13:29:52
LSE
945114
40,544
61.0700
13:33:22
LSE
948043
32,195
61.0700
13:33:22
LSE
948045
9,153
61.0700
13:33:22
LSE
948041
62,494
61.0800
13:35:51
LSE
950020
60,315
61.0800
13:37:52
LSE
951330
21,960
61.0800
13:37:52
LSE
951328
2,738
61.0900
13:41:42
LSE
954264
8,000
61.0900
13:41:42
LSE
954262
5,254
61.0900
13:41:42
LSE
954260
6,742
61.0900
13:41:42
LSE
954258
32,375
61.0900
13:41:51
LSE
954398
39,293
61.0900
13:42:19
LSE
954753
9,486
61.0900
13:42:19
LSE
954751
29,998
61.0900
13:42:19
LSE
954755
31,166
61.0900
13:42:19
LSE
954757
713
61.1100
13:45:54
LSE
957802
7,035
61.1100
13:45:54
LSE
957800
5,281
61.1100
13:45:54
LSE
957790
8,738
61.1100
13:45:54
LSE
957786
11,375
61.1100
13:45:54
LSE
957788
2,896
61.1100
13:45:54
LSE
957794
1,612
61.1100
13:45:54
LSE
957792
2,938
61.1100
13:45:54
LSE
957796
12,445
61.1100
13:45:54
LSE
957798
10,300
61.1100
13:45:56
LSE
957822
11,818
61.1100
13:45:56
LSE
957820
22,628
61.1000
13:46:12
LSE
958208
8,000
61.1000
13:46:12
LSE
958200
16,000
61.1000
13:46:12
LSE
958198
7,508
61.1000
13:46:12
LSE
958206
7,500
61.1000
13:46:12
LSE
958202
54,360
61.1000
13:46:12
LSE
958204
15,129
61.0900
13:46:17
LSE
958269
33,024
61.0900
13:46:34
LSE
958457
73,497
61.0900
13:46:34
LSE
958455
77,027
61.0800
13:47:41
LSE
959203
447
61.0700
13:50:04
LSE
961207
19,373
61.0700
13:50:09
LSE
961293
15,247
61.0700
13:50:22
LSE
961504
31,115
61.0700
13:52:29
LSE
963564
28,379
61.0700
13:52:29
LSE
963562
18,846
61.0700
13:52:29
LSE
963558
31,502
61.0700
13:52:29
LSE
963560
94,585
61.0600
13:52:37
LSE
963627
53,732
61.0500
13:53:07
LSE
964052
52,339
61.0300
13:53:43
LSE
964499
1,173
61.0600
13:57:04
LSE
967281
12,648
61.0700
13:57:17
LSE
967502
2,647
61.0700
13:57:17
LSE
967500
10,288
61.0700
13:57:17
LSE
967498
31,300
61.0700
13:58:14
LSE
968231
1,063
61.0700
13:58:27
LSE
968438
16,000
61.0700
13:58:27
LSE
968436
3,699
61.0800
13:58:35
LSE
968612
5,927
61.0800
13:58:35
LSE
968610
8,490
61.0800
13:58:38
LSE
968638
13,300
61.0800
13:58:38
LSE
968632
3,750
61.0800
13:58:38
LSE
968634
12,315
61.0800
13:58:38
LSE
968636
99,973
61.0800
13:59:36
LSE
969429
8,306
61.0800
13:59:36
LSE
969427
7,350
61.1000
14:00:44
LSE
970683
7,276
61.1000
14:00:44
LSE
970681
399
61.1000
14:00:44
LSE
970669
15,214
61.1000
14:00:44
LSE
970671
7,650
61.1000
14:00:44
LSE
970673
7,889
61.1000
14:00:44
LSE
970675
50,000
61.0900
14:01:20
LSE
971381
14,742
61.1000
14:02:10
LSE
972046
3,496
61.1000
14:02:10
LSE
972040
12,500
61.1000
14:02:10
LSE
972042
5,174
61.1000
14:02:10
LSE
972038
31,401
61.0900
14:02:51
LSE
972689
12,121
61.0900
14:02:51
LSE
972687
3,108
61.0900
14:02:51
LSE
972685
16,000
61.0900
14:02:51
LSE
972683
20,721
61.0900
14:02:51
LSE
972681
51,044
61.0900
14:02:51
LSE
972679
8,661
61.1000
14:04:19
LSE
973965
3,500
61.1000
14:04:19
LSE
973963
5,181
61.1000
14:04:19
LSE
973961
8,660
61.1000
14:04:19
LSE
973959
8,660
61.1000
14:04:19
LSE
973955
4,308
61.1000
14:04:19
LSE
973951
8,658
61.1000
14:04:19
LSE
973953
8,657
61.1000
14:04:19
LSE
973949
6,378
61.1000
14:04:19
LSE
973941
2,046
61.1000
14:04:19
LSE
973939
563
61.1000
14:04:19
LSE
973947
194
61.1000
14:04:19
LSE
973943
8,164
61.1000
14:04:19
LSE
973945
6,565
61.1000
14:05:19
LSE
975004
4,413
61.1000
14:05:19
LSE
975002
11,571
61.1000
14:05:19
LSE
974998
7,500
61.1000
14:05:19
LSE
974996
2,600
61.1000
14:05:19
LSE
974994
2,627
61.1000
14:05:19
LSE
974992
8,918
61.1000
14:05:19
LSE
974990
5,099
61.1000
14:05:32
LSE
975154
9,336
61.1000
14:05:32
LSE
975152
4,435
61.1000
14:05:32
LSE
975150
5,175
61.1000
14:05:32
LSE
975156
2,622
61.1000
14:05:32
LSE
975158
11,983
61.1000
14:05:38
LSE
975239
5,193
61.1000
14:05:38
LSE
975237
10,200
61.1100
14:05:48
LSE
975399
12,000
61.1100
14:06:00
LSE
975691
7,500
61.1100
14:06:36
LSE
976218
12,500
61.1100
14:06:36
LSE
976220
6,628
61.1200
14:07:32
LSE
977148
7,500
61.1200
14:07:32
LSE
977140
7,500
61.1200
14:07:36
LSE
977232
123,941
61.1200
14:08:46
LSE
978429
3,671
61.1200
14:08:46
LSE
978427
10,417
61.1200
14:08:46
LSE
978425
104,515
61.1100
14:09:08
LSE
978816
46,024
61.1000
14:09:46
LSE
979403
9,200
61.1000
14:09:46
LSE
979396
7,500
61.1000
14:09:46
LSE
979392
14,631
61.1000
14:09:46
LSE
979390
7,500
61.1000
14:09:46
LSE
979388
101,184
61.1000
14:09:46
LSE
979375
6,584
61.0900
14:09:51
LSE
979597
7,500
61.0900
14:12:38
LSE
981876
8,000
61.0900
14:12:38
LSE
981872
29,621
61.0900
14:12:38
LSE
981878
17,661
61.0900
14:12:38
LSE
981880
12,500
61.0900
14:12:38
LSE
981874
29,621
61.0900
14:12:38
LSE
981868
41,997
61.0900
14:12:38
LSE
981866
8,000
61.0900
14:12:38
LSE
981864
7,142
61.0900
14:12:38
LSE
981862
12,075
61.0800
14:12:41
LSE
981939
23,262
61.0800
14:12:41
LSE
981941
12,247
61.0800
14:12:41
LSE
981937
2,531
61.0800
14:13:05
LSE
982199
22,743
61.0800
14:13:07
LSE
982222
6,884
61.0800
14:13:23
LSE
982543
11,124
61.0800
14:14:57
LSE
983728
7,500
61.0800
14:14:57
LSE
983725
12,500
61.0800
14:14:57
LSE
983719
17,700
61.0800
14:14:57
LSE
983698
5,093
61.0800
14:14:57
LSE
983700
10,932
61.0800
14:14:57
LSE
983702
7,153
61.0800
14:14:57
LSE
983704
15,803
61.0800
14:14:57
LSE
983694
11,178
61.0800
14:14:57
LSE
983692
7,500
61.0800
14:14:57
LSE
983690
9,284
61.0800
14:14:57
LSE
983688
11,982
61.0800
14:14:57
LSE
983669
7,500
61.0800
14:14:57
LSE
983667
12,500
61.0800
14:14:57
LSE
983664
11,228
61.0800
14:14:57
LSE
983671
3,332
61.0800
14:14:57
LSE
983673
28,282
61.0800
14:14:57
LSE
983646
15,765
61.0800
14:14:57
LSE
983644
14,884
61.0700
14:15:07
LSE
984227
25,716
61.0700
14:15:07
LSE
984225
15,292
61.0800
14:15:58
LSE
985402
8,000
61.0800
14:15:58
LSE
985404
7,947
61.0800
14:15:58
LSE
985406
80,345
61.0900
14:22:27
LSE
990684
241
61.0900
14:22:27
LSE
990688
16,000
61.0900
14:22:27
LSE
990686
6,582
61.1000
14:26:05
LSE
994220
7,500
61.1000
14:26:05
LSE
994218
13,669
61.1000
14:26:05
LSE
994216
4,032
61.1000
14:26:05
LSE
994214
3,111
61.1000
14:26:05
LSE
994212
5,754
61.1000
14:26:05
LSE
994196
2,640
61.1000
14:26:05
LSE
994198
4,065
61.1000
14:26:05
LSE
994200
2,953
61.1000
14:26:05
LSE
994202
2,589
61.1000
14:26:05
LSE
994204
2,673
61.1000
14:26:05
LSE
994210
2,653
61.1000
14:26:05
LSE
994206
2,646
61.1000
14:26:05
LSE
994208
9,094
61.1000
14:26:12
LSE
994385
39,085
61.1000
14:26:12
LSE
994383
7,500
61.1000
14:26:12
LSE
994381
4,726
61.1000
14:26:12
LSE
994379
10,874
61.1000
14:26:42
LSE
994941
7,035
61.1000
14:26:42
LSE
994939
4,032
61.1000
14:26:42
LSE
994937
9,729
61.1000
14:26:42
LSE
994929
3,192
61.1000
14:26:42
LSE
994927
5,324
61.1000
14:26:42
LSE
994933
45,871
61.1000
14:26:42
LSE
994931
9,727
61.1000
14:26:42
LSE
994935
118,609
61.1000
14:27:40
LSE
995730
3,917
61.1000
14:27:40
LSE
995728
7,500
61.1400
14:28:41
LSE
996836
7,500
61.1400
14:28:42
LSE
996967
10,000
61.1400
14:28:44
LSE
997022
2,200
61.1400
14:28:44
LSE
997020
12,159
61.1500
14:29:02
LSE
997344
8,095
61.1500
14:29:02
LSE
997342
6,706
61.1500
14:29:02
LSE
997340
110,140
61.1400
14:29:21
LSE
997667
412
61.1500
14:29:21
LSE
997650
101,018
61.1500
14:29:21
LSE
997656
3,500
61.1500
14:29:21
LSE
997652
8,000
61.1500
14:29:21
LSE
997654
34,208
61.1400
14:29:31
LSE
997791
32,120
61.1400
14:29:31
LSE
997789
26,158
61.1400
14:31:37
LSE
1004904
31,217
61.1400
14:31:45
LSE
1005124
55,574
61.1400
14:31:45
LSE
1005122
87,262
61.1300
14:31:57
LSE
1005550
42,423
61.1100
14:32:03
LSE
1005765
29,518
61.1100
14:32:03
LSE
1005763
53,614
61.1000
14:32:29
LSE
1006427
10,733
61.0900
14:32:37
LSE
1006665
27,702
61.0900
14:33:06
LSE
1007620
8,000
61.0900
14:33:06
LSE
1007616
8,000
61.0900
14:33:06
LSE
1007618
49,439
61.0800
14:33:21
LSE
1007955
5,995
61.0800
14:33:21
LSE
1007957
9,722
61.0900
14:37:32
LSE
1014864
19,650
61.0900
14:37:32
LSE
1014862
7,636
61.1000
14:37:42
LSE
1015110
17,333
61.1000
14:37:42
LSE
1015108
13,493
61.1000
14:37:42
LSE
1015100
15,451
61.1000
14:37:42
LSE
1015098
7,500
61.1000
14:37:42
LSE
1015106
13,564
61.1000
14:37:42
LSE
1015102
149
61.1000
14:37:42
LSE
1015104
15,305
61.1000
14:37:42
LSE
1015096
2,860
61.1000
14:37:42
LSE
1015094
2,589
61.1000
14:37:42
LSE
1015092
8,700
61.1000
14:37:42
LSE
1015090
8,374
61.1000
14:37:42
LSE
1015088
46,515
61.1000
14:37:42
LSE
1015086
24,351
61.1000
14:38:23
LSE
1016032
8,000
61.1000
14:38:23
LSE
1016026
3,868
61.1000
14:38:23
LSE
1016024
9,500
61.1000
14:38:23
LSE
1016028
9,500
61.1000
14:38:23
LSE
1016030
8,000
61.1000
14:38:23
LSE
1016022
11,488
61.1000
14:38:23
LSE
1016020
7,242
61.1000
14:38:39
LSE
1016403
5,578
61.1000
14:38:54
LSE
1016616
9,282
61.1000
14:38:54
LSE
1016614
7,500
61.1000
14:38:54
LSE
1016610
12,500
61.1000
14:38:54
LSE
1016608
3,600
61.1000
14:38:54
LSE
1016606
17,400
61.1000
14:38:54
LSE
1016598
10,773
61.1000
14:38:54
LSE
1016600
33,522
61.1000
14:38:54
LSE
1016602
5,530
61.1000
14:38:54
LSE
1016596
31,339
61.1000
14:38:54
LSE
1016594
18,656
61.1000
14:38:54
LSE
1016592
7,555
61.0900
14:39:58
LSE
1018188
28,168
61.0900
14:40:47
LSE
1019643
67,820
61.0900
14:40:47
LSE
1019639
87,308
61.0800
14:41:11
LSE
1020396
1,483
61.0800
14:41:11
LSE
1020394
79,536
61.0700
14:41:26
LSE
1020625
7,839
61.0600
14:41:42
LSE
1021054
41,828
61.0600
14:42:13
LSE
1021963
56,704
61.0500
14:42:29
LSE
1022550
12,400
61.0300
14:42:56
LSE
1023264
7,500
61.0300
14:42:56
LSE
1023252
24,777
61.0400
14:42:56
LSE
1023237
24,528
61.0400
14:42:56
LSE
1023235
35,000
61.0200
14:43:03
LSE
1023523
12,157
61.0200
14:43:03
LSE
1023525
1,719
61.0300
14:45:27
LSE
1027274
29,868
61.0300
14:45:27
LSE
1027278
27,769
61.0300
14:45:27
LSE
1027276
6,794
61.0300
14:45:27
LSE
1027272
71,780
61.0200
14:45:55
LSE
1027872
64,808
61.0100
14:46:01
LSE
1028029
42,414
61.0000
14:46:05
LSE
1028069
4,518
61.0000
14:46:05
LSE
1028067
45,305
61.0000
14:46:34
LSE
1029592
19,222
61.0000
14:46:34
LSE
1029467
23,850
61.0000
14:46:34
LSE
1029465
45,607
61.0000
14:46:41
LSE
1030177
12,570
60.9900
14:46:53
LSE
1030686
21,284
61.0000
14:48:41
LSE
1034388
12,500
61.0000
14:48:41
LSE
1034386
12,600
61.0000
14:48:41
LSE
1034384
43,655
61.0000
14:48:41
LSE
1034375
8,427
61.0300
14:50:48
LSE
1038308
13,100
61.0500
14:52:02
LSE
1040427
12,500
61.0500
14:52:02
LSE
1040425
7,500
61.0500
14:52:02
LSE
1040423
7,500
61.0500
14:52:02
LSE
1040421
7,800
61.0500
14:52:02
LSE
1040419
103,237
61.0400
14:53:05
LSE
1042067
29,658
61.0400
14:54:44
LSE
1046696
96,261
61.0400
14:54:44
LSE
1046698
7,500
61.0200
14:55:10
LSE
1047703
7,500
61.0200
14:55:10
LSE
1047701
18,497
61.0200
14:55:10
LSE
1047699
7,500
61.0200
14:55:10
LSE
1047689
6,379
61.0200
14:55:10
LSE
1047691
7,500
61.0200
14:55:10
LSE
1047683
12,500
61.0200
14:55:10
LSE
1047685
106,551
61.0200
14:55:10
LSE
1047678
15,000
61.0200
14:56:10
LSE
1049320
26,988
61.0300
14:56:50
LSE
1050534
70,773
61.0300
14:57:16
LSE
1051376
30,672
61.0300
14:57:16
LSE
1051378
8,749
61.0500
14:58:36
LSE
1053730
16,709
61.0500
14:58:38
LSE
1053796
11,321
61.0500
14:58:39
LSE
1053816
1,398
61.0500
14:59:46
LSE
1055431
35,883
61.0500
14:59:46
LSE
1055433
30,863
61.0500
14:59:46
LSE
1055435
43,160
61.0500
14:59:46
LSE
1055429
28,741
61.0600
15:00:22
LSE
1056753
18,840
61.0600
15:00:22
LSE
1056751
6,828
61.0600
15:00:22
LSE
1056749
7,500
61.0600
15:00:22
LSE
1056747
7,500
61.0600
15:00:22
LSE
1056741
7,500
61.0500
15:00:22
LSE
1056739
12,500
61.0600
15:00:22
LSE
1056745
13,058
61.0600
15:00:22
LSE
1056743
12,748
61.0900
15:01:33
LSE
1059074
9,546
61.0900
15:01:33
LSE
1059069
7,500
61.0900
15:01:36
LSE
1059306
12,500
61.0900
15:01:36
LSE
1059310
11,100
61.0900
15:01:36
LSE
1059308
7,500
61.1000
15:01:57
LSE
1060379
9,477
61.1000
15:01:57
LSE
1060373
7,500
61.1000
15:01:57
LSE
1060371
7,500
61.1000
15:01:58
LSE
1060415
10,000
61.1000
15:01:58
LSE
1060417
9,974
61.1000
15:01:58
LSE
1060419
29,150
61.0900
15:02:05
LSE
1060669
31,757
61.0900
15:02:05
LSE
1060667
8,967
61.0900
15:02:05
LSE
1060665
65,452
61.0900
15:02:05
LSE
1060663
98,341
61.0800
15:02:15
LSE
1061114
57,691
61.0700
15:02:33
LSE
1061583
57,274
61.0600
15:03:06
LSE
1062589
1,002
61.0600
15:03:06
LSE
1062587
33,461
61.0500
15:03:16
LSE
1062900
9,140
61.0500
15:03:16
LSE
1062898
11,604
61.0500
15:03:16
LSE
1062888
10,800
61.0500
15:03:16
LSE
1062886
12,400
61.0500
15:03:16
LSE
1062884
7,500
61.0500
15:03:16
LSE
1062880
7,500
61.0500
15:03:16
LSE
1062882
58,121
61.0500
15:03:16
LSE
1062876
3,919
61.0500
15:04:08
LSE
1064522
27,762
61.0500
15:04:08
LSE
1064487
17,127
61.0500
15:04:08
LSE
1064485
4,456
61.0500
15:04:08
LSE
1064475
16,000
61.0500
15:04:08
LSE
1064473
5,011
61.0500
15:04:08
LSE
1064471
16,956
61.0500
15:04:08
LSE
1064469
22,475
61.0300
15:04:18
LSE
1064977
45,593
61.0400
15:04:18
LSE
1064969
28,984
61.0300
15:04:19
LSE
1064995
16,439
61.0300
15:04:19
LSE
1064993
26,673
61.0300
15:05:14
LSE
1066767
6,310
61.0300
15:05:14
LSE
1066765
5,401
61.0200
15:05:49
LSE
1067678
9,517
61.0200
15:05:49
LSE
1067676
30,891
61.0200
15:05:57
LSE
1067898
18,912
61.0200
15:05:57
LSE
1067896
5,500
61.0200
15:05:57
LSE
1067892
8,000
61.0000
15:06:01
LSE
1068315
1,090
61.0000
15:06:01
LSE
1068313
16,040
61.0000
15:06:02
LSE
1068424
7,396
61.0000
15:06:03
LSE
1068461
4,201
61.0000
15:06:03
LSE
1068463
31,571
61.0000
15:06:03
LSE
1068465
6,072
60.9900
15:06:05
LSE
1068557
7,500
60.9900
15:06:05
LSE
1068555
15,000
60.9900
15:06:05
LSE
1068553
19,967
60.9900
15:06:05
LSE
1068551
7,798
60.9900
15:06:05
LSE
1068529
1,600
60.9900
15:06:05
LSE
1068527
32,151
60.9900
15:06:37
LSE
1069593
4,712
60.9900
15:07:15
LSE
1070527
8,000
60.9900
15:07:15
LSE
1070520
8,000
60.9900
15:07:15
LSE
1070522
5,928
60.9900
15:07:15
LSE
1070524
6,554
60.9900
15:07:15
LSE
1070518
28,032
60.9800
15:07:19
LSE
1070613
30,540
60.9800
15:07:19
LSE
1070611
1,338
60.9700
15:07:52
LSE
1071428
31,965
60.9700
15:07:52
LSE
1071426
30,279
60.9600
15:08:08
LSE
1071908
570
60.9600
15:08:30
LSE
1072550
40
60.9600
15:08:33
LSE
1072662
1,320
60.9600
15:08:43
LSE
1072862
7,716
60.9700
15:09:14
LSE
1073399
8,000
60.9700
15:09:14
LSE
1073397
12,519
60.9700
15:09:14
LSE
1073395
16,751
60.9600
15:09:29
LSE
1073846
7,500
60.9600
15:09:29
LSE
1073844
7,500
60.9600
15:09:29
LSE
1073842
5,354
60.9600
15:09:29
LSE
1073833
7,500
60.9600
15:09:29
LSE
1073831
12,500
60.9600
15:09:29
LSE
1073829
7,500
60.9600
15:09:29
LSE
1073827
5,997
60.9600
15:09:29
LSE
1073819
9,500
60.9600
15:09:29
LSE
1073817
18,362
60.9600
15:09:29
LSE
1073815
2,130
60.9300
15:10:04
LSE
1074632
250
60.9300
15:10:06
LSE
1074696
2,284
60.9300
15:10:08
LSE
1074739
28,091
60.9300
15:10:11
LSE
1074796
35,206
60.9100
15:10:56
LSE
1076118
21,545
60.9200
15:13:20
LSE
1079844
3,490
60.9200
15:13:20
LSE
1079842
16,000
60.9200
15:13:20
LSE
1079840
1,520
60.9200
15:13:20
LSE
1079838
12,635
60.9100
15:14:00
LSE
1080833
6,673
60.9100
15:14:01
LSE
1080857
17,946
60.9100
15:14:01
LSE
1080850
5,002
60.9300
15:14:46
LSE
1082055
3,230
60.9300
15:14:46
LSE
1082052
7,500
60.9300
15:14:46
LSE
1082057
15,965
60.9300
15:14:46
LSE
1082059
3,092
60.9300
15:14:46
LSE
1082039
5,007
60.9300
15:14:46
LSE
1082037
7,500
60.9300
15:14:46
LSE
1082035
12,500
60.9300
15:14:46
LSE
1082033
7,500
60.9300
15:14:46
LSE
1082031
26,564
60.9300
15:14:46
LSE
1082027
10,755
60.9300
15:14:46
LSE
1082023
30,286
60.9200
15:15:10
LSE
1082782
32,823
60.9200
15:16:28
LSE
1085104
28,730
60.9500
15:17:44
LSE
1087057
2,788
60.9400
15:18:04
LSE
1087495
3,030
60.9400
15:18:07
LSE
1087583
2,290
60.9400
15:18:09
LSE
1087639
1,780
60.9400
15:18:11
LSE
1087712
1,350
60.9400
15:18:14
LSE
1087835
1,160
60.9400
15:18:16
LSE
1087864
10,118
60.9400
15:18:17
LSE
1087900
890
60.9400
15:18:19
LSE
1087955
760
60.9400
15:18:22
LSE
1088009
600
60.9400
15:18:24
LSE
1088066
450
60.9400
15:18:26
LSE
1088084
360
60.9400
15:18:29
LSE
1088133
280
60.9400
15:18:31
LSE
1088201
200
60.9400
15:18:34
LSE
1088268
160
60.9400
15:18:37
LSE
1088319
120
60.9400
15:18:39
LSE
1088348
120
60.9400
15:18:41
LSE
1088412
1,290
60.9400
15:18:44
LSE
1088464
1,000
60.9400
15:18:47
LSE
1088515
770
60.9400
15:18:49
LSE
1088555
600
60.9400
15:18:52
LSE
1088635
480
60.9400
15:18:54
LSE
1088696
650
60.9400
15:18:56
LSE
1088899
480
60.9400
15:18:59
LSE
1088934
400
60.9400
15:19:02
LSE
1089000
278
60.9400
15:19:04
LSE
1089034
409
60.9400
15:19:12
LSE
1089350
2,090
60.9400
15:19:14
LSE
1089417
29,628
60.9400
15:19:15
LSE
1089426
760
60.9100
15:19:34
LSE
1090101
4,647
60.9100
15:19:37
LSE
1090192
11,741
60.9100
15:19:37
LSE
1090190
14,506
60.9100
15:19:37
LSE
1090188
600
60.9100
15:19:37
LSE
1090186
9,114
60.9100
15:21:29
LSE
1093011
8,000
60.9100
15:21:29
LSE
1093009
4,184
60.9100
15:21:29
LSE
1093007
8,956
60.9100
15:21:30
LSE
1093035
1,153
60.9000
15:22:18
LSE
1094085
160
60.9000
15:22:20
LSE
1094115
120
60.9000
15:22:23
LSE
1094189
40
60.9100
15:23:08
LSE
1095061
40
60.9100
15:23:10
LSE
1095131
40
60.9100
15:23:18
LSE
1095306
40
60.9100
15:23:20
LSE
1095393
2,322
60.9100
15:23:30
LSE
1095709
10,291
60.9100
15:23:30
LSE
1095707
14,391
60.9100
15:23:30
LSE
1095705
4,049
60.9100
15:24:00
LSE
1096448
16,000
60.9100
15:24:00
LSE
1096446
12,865
60.9100
15:24:00
LSE
1096444
6,487
60.9100
15:24:00
LSE
1096442
2,020
60.9000
15:24:03
LSE
1096658
215
60.9000
15:24:06
LSE
1096734
5,012
60.9000
15:24:06
LSE
1096736
15,552
60.9000
15:24:06
LSE
1096732
1,690
60.9000
15:24:06
LSE
1096705
1,330
60.9000
15:24:09
LSE
1096767
1,000
60.9000
15:24:11
LSE
1096804
810
60.9000
15:24:13
LSE
1096865
600
60.9000
15:24:16
LSE
1096943
480
60.9000
15:24:18
LSE
1096971
1,564
60.9000
15:24:26
LSE
1097094
26,500
60.9300
15:25:45
LSE
1100173
13,770
60.9400
15:26:19
LSE
1100993
11,273
60.9400
15:26:19
LSE
1100991
5,056
60.9400
15:26:19
LSE
1100987
80
60.9400
15:26:21
LSE
1101045
40
60.9400
15:26:24
LSE
1101077
40
60.9400
15:26:27
LSE
1101135
1,729
60.9500
15:28:00
LSE
1103446
8,000
60.9500
15:28:00
LSE
1103444
29,800
60.9500
15:28:00
LSE
1103442
12,500
60.9500
15:28:50
LSE
1104761
7,500
60.9500
15:28:50
LSE
1104763
11,037
60.9500
15:28:50
LSE
1104765
3,814
60.9500
15:28:50
LSE
1104767
17,038
60.9500
15:28:50
LSE
1104754
22,682
60.9500
15:28:50
LSE
1104752
28,941
60.9400
15:29:34
LSE
1105951
23,083
60.9300
15:29:45
LSE
1106201
8,602
60.9300
15:29:45
LSE
1106199
2,278
60.9300
15:30:10
LSE
1107073
20,297
60.9500
15:31:56
LSE
1109757
11,774
60.9500
15:31:56
LSE
1109755
6,786
60.9400
15:32:09
LSE
1110087
26,795
60.9400
15:32:09
LSE
1110089
400
60.9400
15:32:11
LSE
1110155
5,714
60.9400
15:32:11
LSE
1110141
26,986
60.9400
15:32:11
LSE
1110139
320
60.9400
15:32:14
LSE
1110287
240
60.9400
15:32:16
LSE
1110371
160
60.9400
15:32:19
LSE
1110395
170
60.9400
15:32:21
LSE
1110450
120
60.9400
15:32:23
LSE
1110483
80
60.9400
15:32:26
LSE
1110535
80
60.9400
15:32:29
LSE
1110581
30,836
60.9400
15:32:31
LSE
1110638
3,738
60.9400
15:32:31
LSE
1110636
30,382
60.9300
15:32:47
LSE
1111090
4,816
60.9200
15:32:49
LSE
1111169
2,000
60.9200
15:32:49
LSE
1111167
1,998
60.9200
15:32:49
LSE
1111165
5,892
60.9200
15:32:49
LSE
1111163
2,694
60.9200
15:32:52
LSE
1111224
2,503
60.9200
15:32:56
LSE
1111291
600
60.9200
15:33:21
LSE
1112170
480
60.9200
15:33:24
LSE
1112223
370
60.9200
15:33:26
LSE
1112262
280
60.9200
15:33:29
LSE
1112320
200
60.9200
15:33:31
LSE
1112371
160
60.9200
15:33:34
LSE
1112487
120
60.9200
15:33:37
LSE
1112536
120
60.9200
15:33:39
LSE
1112583
80
60.9200
15:33:41
LSE
1112643
80
60.9200
15:33:44
LSE
1112755
30,180
60.9200
15:34:01
LSE
1113189
7,643
60.9200
15:34:01
LSE
1113187
1,158
60.9100
15:34:24
LSE
1113834
200
60.9100
15:34:24
LSE
1113832
120
60.9100
15:34:27
LSE
1113903
120
60.9100
15:34:29
LSE
1113953
80
60.9100
15:34:32
LSE
1114170
80
60.9100
15:34:34
LSE
1114218
40
60.9100
15:34:44
LSE
1114426
894
60.9300
15:36:02
LSE
1117162
2,000
60.9300
15:36:10
LSE
1117442
3,598
60.9300
15:36:10
LSE
1117440
14,373
60.9300
15:36:11
LSE
1117568
16,000
60.9300
15:36:11
LSE
1117570
4,963
60.9300
15:36:11
LSE
1117572
2,020
60.9200
15:36:15
LSE
1117693
1,560
60.9200
15:36:17
LSE
1117731
1,210
60.9200
15:36:20
LSE
1117778
1,810
60.9200
15:36:23
LSE
1117817
1,410
60.9200
15:36:25
LSE
1117877
1,080
60.9200
15:36:27
LSE
1117893
850
60.9200
15:36:30
LSE
1117973
640
60.9200
15:36:33
LSE
1118022
520
60.9200
15:36:35
LSE
1118046
410
60.9200
15:36:37
LSE
1118102
7,500
60.9600
15:38:28
LSE
1120829
12,500
60.9600
15:38:28
LSE
1120827
7,500
60.9600
15:38:28
LSE
1120825
67,158
60.9600
15:38:28
LSE
1120823
7,446
60.9700
15:39:40
LSE
1122765
400
60.9700
15:40:25
LSE
1124157
29,400
60.9700
15:40:47
LSE
1124581
543
60.9700
15:40:56
LSE
1124836
1,199
60.9700
15:40:58
LSE
1124871
16,492
60.9700
15:41:53
LSE
1126290
1,122
60.9700
15:41:53
LSE
1126240
3,026
60.9700
15:41:53
LSE
1126234
1,173
60.9700
15:41:53
LSE
1126232
2,519
60.9700
15:41:53
LSE
1126229
6,429
60.9700
15:41:53
LSE
1126226
1,162
60.9700
15:41:53
LSE
1126221
1,363
60.9700
15:41:53
LSE
1126219
1,240
60.9700
15:41:53
LSE
1126213
1,218
60.9700
15:41:53
LSE
1126200
2,293
60.9700
15:41:53
LSE
1126198
26,000
60.9700
15:41:53
LSE
1126189
4,535
60.9700
15:41:53
LSE
1126166
12,500
60.9700
15:41:53
LSE
1126144
30,132
60.9700
15:41:53
LSE
1126031
41,872
60.9700
15:41:53
LSE
1126029
11,578
60.9700
15:41:53
LSE
1126027
48,584
60.9500
15:42:55
LSE
1128056
22,470
60.9400
15:44:06
LSE
1129646
13,200
60.9400
15:44:06
LSE
1129644
12,056
60.9400
15:44:06
LSE
1129642
48,256
60.9400
15:44:06
LSE
1129640
3,188
60.9300
15:44:49
LSE
1130509
1,642
60.9300
15:44:49
LSE
1130511
38,243
60.9300
15:44:51
LSE
1130598
27,630
60.9500
15:45:22
LSE
1131604
8,000
60.9500
15:45:22
LSE
1131602
9,500
60.9500
15:45:22
LSE
1131600
2,051
60.9500
15:45:22
LSE
1131598
45,067
60.9600
15:46:11
LSE
1132674
39,701
60.9500
15:46:58
LSE
1133852
5,894
60.9500
15:46:58
LSE
1133850
1,000
60.9400
15:47:33
LSE
1134878
13,119
60.9400
15:47:33
LSE
1134876
8,483
60.9600
15:48:34
LSE
1136674
7,500
60.9600
15:48:34
LSE
1136671
7,500
60.9600
15:48:34
LSE
1136669
49,513
60.9600
15:48:34
LSE
1136663
22,299
60.9500
15:48:53
LSE
1137227
349
60.9500
15:49:35
LSE
1138192
24,519
60.9500
15:50:02
LSE
1138977
5,981
60.9500
15:50:02
LSE
1138975
25,919
60.9500
15:50:02
LSE
1138973
49,514
60.9400
15:50:04
LSE
1139000
7,832
60.9200
15:50:46
LSE
1139815
18,610
60.9300
15:50:46
LSE
1139811
21,200
60.9300
15:50:46
LSE
1139809
4,800
60.9300
15:50:46
LSE
1139807
6,000
60.9200
15:50:47
LSE
1139844
2,400
60.9200
15:50:47
LSE
1139839
400
60.9200
15:50:47
LSE
1139837
13,600
60.9200
15:50:47
LSE
1139823
1,600
60.9200
15:50:47
LSE
1139821
400
60.9200
15:50:47
LSE
1139819
8,400
60.9200
15:50:47
LSE
1139817
5,600
60.9200
15:50:55
LSE
1139975
2,000
60.9200
15:50:55
LSE
1139958
95
60.9200
15:50:55
LSE
1139960
1,105
60.9200
15:50:55
LSE
1139962
400
60.9200
15:50:55
LSE
1139964
1,200
60.9200
15:50:55
LSE
1139956
1,200
60.9200
15:50:55
LSE
1139954
800
60.9200
15:50:55
LSE
1139952
1,600
60.9200
15:50:56
LSE
1140008
800
60.9200
15:50:56
LSE
1140006
3,200
60.9200
15:50:59
LSE
1140074
3,600
60.9200
15:50:59
LSE
1140072
800
60.9200
15:50:59
LSE
1140070
400
60.9200
15:50:59
LSE
1140068
400
60.9200
15:51:00
LSE
1140079
4,209
60.9200
15:51:02
LSE
1140169
4,891
60.9200
15:51:02
LSE
1140167
5,600
60.9200
15:51:02
LSE
1140161
3,600
60.9200
15:51:02
LSE
1140159
534
60.9200
15:51:02
LSE
1140152
800
60.9200
15:51:03
LSE
1140196
400
60.9200
15:51:03
LSE
1140193
6,850
60.9200
15:51:03
LSE
1140186
3,150
60.9200
15:51:03
LSE
1140184
1,550
60.9200
15:51:03
LSE
1140182
6,896
60.9200
15:51:04
LSE
1140304
8,304
60.9200
15:51:04
LSE
1140306
7,608
60.9200
15:51:04
LSE
1140254
400
60.9200
15:51:05
LSE
1140326
400
60.9200
15:51:05
LSE
1140324
400
60.9200
15:51:05
LSE
1140322
400
60.9200
15:51:05
LSE
1140320
400
60.9200
15:51:05
LSE
1140318
400
60.9200
15:51:05
LSE
1140316
400
60.9200
15:51:05
LSE
1140314
400
60.9200
15:51:05
LSE
1140312
400
60.9200
15:51:05
LSE
1140310
400
60.9200
15:51:05
LSE
1140308
400
60.9200
15:51:06
LSE
1140414
400
60.9200
15:51:06
LSE
1140412
400
60.9200
15:51:06
LSE
1140410
400
60.9200
15:51:07
LSE
1140467
400
60.9200
15:51:07
LSE
1140465
400
60.9200
15:51:07
LSE
1140463
400
60.9200
15:51:07
LSE
1140450
2,000
60.9200
15:51:07
LSE
1140448
1,600
60.9200
15:51:07
LSE
1140446
400
60.9200
15:51:07
LSE
1140434
200
60.9200
15:51:07
LSE
1140432
400
60.9200
15:51:08
LSE
1140515
1,909
60.9200
15:51:08
LSE
1140509
2,091
60.9200
15:51:08
LSE
1140511
400
60.9200
15:51:08
LSE
1140513
400
60.9200
15:51:08
LSE
1140507
400
60.9200
15:51:08
LSE
1140505
400
60.9200
15:51:08
LSE
1140503
400
60.9200
15:51:08
LSE
1140501
400
60.9200
15:51:08
LSE
1140499
400
60.9200
15:51:08
LSE
1140497
400
60.9200
15:51:08
LSE
1140495
400
60.9200
15:51:08
LSE
1140492
400
60.9200
15:51:08
LSE
1140490
400
60.9200
15:51:08
LSE
1140488
400
60.9200
15:51:08
LSE
1140486
400
60.9200
15:51:08
LSE
1140484
400
60.9200
15:51:08
LSE
1140482
400
60.9200
15:51:08
LSE
1140480
400
60.9200
15:51:08
LSE
1140478
400
60.9200
15:51:08
LSE
1140476
400
60.9200
15:51:08
LSE
1140474
400
60.9200
15:51:08
LSE
1140472
400
60.9200
15:51:08
LSE
1140469
8,496
60.9200
15:51:12
LSE
1140583
3,641
60.9200
15:51:13
LSE
1140602
16,000
60.9200
15:51:13
LSE
1140600
12,694
60.9200
15:51:13
LSE
1140598
20,707
60.9200
15:51:13
LSE
1140596
5,755
60.9100
15:51:33
LSE
1141093
7,500
60.9100
15:51:33
LSE
1141091
5,551
60.9100
15:51:33
LSE
1141089
12,500
60.9100
15:51:33
LSE
1141087
7,358
60.9100
15:51:33
LSE
1141085
2,000
60.9100
15:51:33
LSE
1141078
8,000
60.9100
15:51:33
LSE
1141076
2,798
60.9100
15:51:33
LSE
1141080
28,053
60.9100
15:51:33
LSE
1141082
24,528
60.9000
15:51:43
LSE
1141438
12,000
60.9000
15:51:44
LSE
1141474
6,499
60.9000
15:51:44
LSE
1141472
8,595
60.9000
15:51:44
LSE
1141449
18,630
60.9000
15:51:46
LSE
1141518
3,659
60.9000
15:51:46
LSE
1141516
2,000
60.9000
15:51:46
LSE
1141514
5,152
60.9000
15:51:46
LSE
1141512
400
60.9000
15:51:46
LSE
1141508
7,648
60.9000
15:51:46
LSE
1141510
400
60.9000
15:51:46
LSE
1141504
4,000
60.9000
15:51:46
LSE
1141506
400
60.9000
15:51:46
LSE
1141502
400
60.9000
15:51:46
LSE
1141500
29,746
60.8900
15:52:07
LSE
1141909
400
60.8800
15:52:18
LSE
1142221
400
60.8800
15:52:18
LSE
1142219
400
60.8800
15:52:18
LSE
1142217
5,000
60.8800
15:52:18
LSE
1142215
13,757
60.8800
15:52:18
LSE
1142196
529
60.8800
15:52:18
LSE
1142194
6,400
60.8800
15:52:18
LSE
1142192
4,713
60.8800
15:52:19
LSE
1142235
9,682
60.8700
15:52:32
LSE
1142621
14,964
60.8700
15:52:32
LSE
1142609
4,717
60.8700
15:52:33
LSE
1142635
2,671
60.8700
15:52:33
LSE
1142631
9,940
60.8700
15:52:35
LSE
1142656
17,878
60.8700
15:52:35
LSE
1142654
4,655
60.8600
15:53:03
LSE
1143227
6,000
60.8600
15:53:03
LSE
1143224
6,000
60.8600
15:53:03
LSE
1143213
462
60.8600
15:53:04
LSE
1143253
3,294
60.8600
15:53:04
LSE
1143255
13,279
60.8600
15:53:04
LSE
1143240
6,256
60.8600
15:53:09
LSE
1143407
20,000
60.8600
15:53:09
LSE
1143405
35,595
60.8500
15:53:14
LSE
1143552
11,864
60.8500
15:53:29
LSE
1143848
33,088
60.8500
15:53:29
LSE
1143850
4,181
60.8800
15:54:06
LSE
1144706
2,219
60.8800
15:54:06
LSE
1144704
5,600
60.8800
15:54:06
LSE
1144702
11,500
60.8800
15:54:06
LSE
1144700
4,232
60.8800
15:54:06
LSE
1144698
8,000
60.8800
15:54:06
LSE
1144696
7,049
60.8800
15:54:07
LSE
1144727
6,951
60.8800
15:54:07
LSE
1144725
10,000
60.8800
15:54:07
LSE
1144717
8,000
60.8800
15:54:07
LSE
1144715
2,000
60.8800
15:54:07
LSE
1144711
4,000
60.8800
15:54:08
LSE
1144765
400
60.8800
15:54:08
LSE
1144760
11,600
60.8800
15:54:08
LSE
1144757
400
60.8800
15:54:09
LSE
1144807
400
60.8800
15:54:09
LSE
1144805
400
60.8800
15:54:09
LSE
1144803
400
60.8800
15:54:09
LSE
1144801
400
60.8800
15:54:09
LSE
1144799
400
60.8800
15:54:10
LSE
1144937
400
60.8800
15:54:10
LSE
1144935
400
60.8800
15:54:10
LSE
1144933
400
60.8800
15:54:10
LSE
1144931
400
60.8800
15:54:10
LSE
1144872
400
60.8800
15:54:10
LSE
1144874
400
60.8800
15:54:10
LSE
1144870
400
60.8800
15:54:10
LSE
1144868
400
60.8800
15:54:10
LSE
1144864
400
60.8800
15:54:10
LSE
1144858
400
60.8800
15:54:10
LSE
1144854
400
60.8800
15:54:10
LSE
1144852
400
60.8800
15:54:10
LSE
1144850
400
60.8800
15:54:10
LSE
1144848
316
60.8800
15:54:10
LSE
1144844
400
60.8800
15:54:10
LSE
1144842
84
60.8800
15:54:10
LSE
1144846
2,400
60.8800
15:54:10
LSE
1144826
400
60.8800
15:54:10
LSE
1144824
400
60.8800
15:54:10
LSE
1144822
400
60.8800
15:54:10
LSE
1144820
1,600
60.8800
15:54:13
LSE
1144960
400
60.8800
15:54:15
LSE
1145044
6,370
60.8800
15:54:15
LSE
1145040
1,198
60.8800
15:54:15
LSE
1145042
27,375
60.8800
15:54:15
LSE
1145018
29,637
60.8800
15:54:15
LSE
1145016
20,145
60.8800
15:54:15
LSE
1145014
30,543
60.8800
15:54:15
LSE
1145020
400
60.8800
15:54:17
LSE
1145070
400
60.8800
15:54:17
LSE
1145068
400
60.8800
15:54:17
LSE
1145066
400
60.8800
15:54:17
LSE
1145064
37
60.8800
15:54:51
LSE
1145950
19,103
60.8800
15:54:51
LSE
1145948
22,038
60.8800
15:55:08
LSE
1146363
6,208
60.8800
15:55:08
LSE
1146361
7,500
60.8800
15:55:08
LSE
1146359
12,500
60.8800
15:55:08
LSE
1146357
7,500
60.8800
15:55:08
LSE
1146355
33,666
60.8800
15:55:08
LSE
1146353
55,803
60.8800
15:55:08
LSE
1146351
4,928
60.8600
15:55:31
LSE
1147031
47,515
60.8600
15:55:31
LSE
1147033
87,884
60.8900
15:57:55
LSE
1150914
8,000
60.8900
15:57:55
LSE
1150912
21,556
60.8900
15:57:55
LSE
1150910
640
60.8800
15:58:48
LSE
1152335
640
60.8800
15:58:50
LSE
1152439
9,300
60.9100
15:59:57
LSE
1155445
7,500
60.9400
16:00:47
LSE
1159230
7,500
60.9400
16:00:48
LSE
1159265
7,500
60.9400
16:00:54
LSE
1159458
5,710
60.9400
16:00:54
LSE
1159456
7,500
60.9400
16:00:54
LSE
1159450
32,533
60.9300
16:01:02
LSE
1159675
83,471
60.9300
16:01:02
LSE
1159673
2,652
60.9300
16:01:12
LSE
1160088
12,500
60.9400
16:01:22
LSE
1160410
1,100
60.9400
16:01:22
LSE
1160408
3,647
60.9500
16:03:28
LSE
1163756
44,436
60.9500
16:03:28
LSE
1163740
114,788
60.9500
16:03:28
LSE
1163738
18,743
60.9500
16:03:28
LSE
1163742
8,000
60.9500
16:03:28
LSE
1163744
20,398
60.9500
16:03:55
LSE
1164485
33,231
60.9500
16:04:26
LSE
1165309
63,235
60.9500
16:04:26
LSE
1165307
5,547
60.9500
16:04:26
LSE
1165295
50,000
60.9500
16:04:26
LSE
1165303
9,797
60.9300
16:04:55
LSE
1166213
13,168
60.9300
16:04:55
LSE
1166211
92,049
60.9300
16:04:55
LSE
1166209
6,680
60.9400
16:05:23
LSE
1167254
5,190
60.9400
16:05:25
LSE
1167297
4,020
60.9400
16:05:27
LSE
1167336
5,350
60.9400
16:05:30
LSE
1167479
43,107
60.9400
16:05:33
LSE
1167542
27,335
60.9400
16:05:33
LSE
1167538
34,487
60.9400
16:05:33
LSE
1167536
4,140
60.9400
16:05:33
LSE
1167534
59,516
60.9300
16:05:48
LSE
1167946
34,711
60.9300
16:05:48
LSE
1167948
55,245
60.9400
16:06:23
LSE
1169107
12,062
60.9400
16:06:23
LSE
1169105
27,167
60.9300
16:06:26
LSE
1169342
4,847
60.9300
16:06:26
LSE
1169334
12,500
60.9300
16:06:26
LSE
1169331
13,100
60.9300
16:06:26
LSE
1169329
7,500
60.9300
16:06:26
LSE
1169327
12,007
60.9300
16:06:26
LSE
1169325
51,238
60.9300
16:06:26
LSE
1169287
3,482
60.9300
16:06:26
LSE
1169247
9,500
60.9300
16:06:26
LSE
1169245
7,500
60.9300
16:06:26
LSE
1169243
7,051
60.9300
16:06:26
LSE
1169241
48,591
60.9200
16:07:15
LSE
1170637
44,435
60.9100
16:07:27
LSE
1170887
44,271
60.9000
16:07:30
LSE
1170951
42,910
60.9000
16:07:46
LSE
1171509
32,049
60.8900
16:08:04
LSE
1172101
1,353
60.8900
16:08:04
LSE
1172099
9,018
60.8900
16:08:04
LSE
1172097
1,127
60.8900
16:08:04
LSE
1172095
42,936
60.8800
16:08:18
LSE
1172473
29,212
60.8800
16:08:57
LSE
1173420
23,947
60.8800
16:08:57
LSE
1173418
9,689
60.8800
16:08:57
LSE
1173416
7,690
60.8700
16:09:55
LSE
1174991
15,229
60.8700
16:10:00
LSE
1175105
7,500
60.8700
16:10:02
LSE
1175293
7,500
60.8700
16:10:02
LSE
1175291
11,699
60.9000
16:11:08
LSE
1177480
8,000
60.9000
16:11:08
LSE
1177476
16,000
60.9000
16:11:08
LSE
1177474
30,579
60.9100
16:11:38
LSE
1178349
3,586
60.9100
16:11:38
LSE
1178347
4,780
60.9100
16:11:38
LSE
1178345
28,283
60.9100
16:12:58
LSE
1180904
4,700
60.9100
16:12:58
LSE
1180900
2,650
60.9100
16:12:58
LSE
1180902
7,500
60.9100
16:12:58
LSE
1180910
12,250
60.9100
16:12:58
LSE
1180906
12,500
60.9100
16:12:58
LSE
1180908
641
60.9100
16:12:58
LSE
1180912
33,844
60.9100
16:12:58
LSE
1180898
7,500
60.9100
16:13:58
LSE
1182668
7,500
60.9100
16:13:58
LSE
1182666
7,500
60.9100
16:13:58
LSE
1182664
26,331
60.9100
16:13:58
LSE
1182662
2,621
60.9100
16:13:58
LSE
1182660
2,648
60.9100
16:13:58
LSE
1182658
2,540
60.9100
16:13:58
LSE
1182656
12,500
60.9100
16:13:58
LSE
1182654
2,660
60.9100
16:13:58
LSE
1182652
4,606
60.9100
16:13:58
LSE
1182648
12,280
60.9100
16:13:58
LSE
1182650
7,500
60.9100
16:14:04
LSE
1182882
7,500
60.9100
16:14:06
LSE
1182954
7,500
60.9100
16:14:07
LSE
1182958
7,500
60.9100
16:14:18
LSE
1183324
14,934
60.9100
16:14:18
LSE
1183326
19,125
60.9000
16:14:35
LSE
1184204
47,916
60.9000
16:14:35
LSE
1184202
31,354
60.9000
16:14:35
LSE
1184200
20,650
60.9000
16:14:35
LSE
1184196
19,183
60.9100
16:15:08
LSE
1185578
3,896
60.9100
16:15:08
LSE
1185576
3,681
60.9100
16:15:08
LSE
1185574
2,595
60.9100
16:15:08
LSE
1185572
4,583
60.9100
16:15:08
LSE
1185570
3,289
60.9200
16:15:38
LSE
1186641
10,347
60.9200
16:15:38
LSE
1186643
7,728
60.9200
16:15:38
LSE
1186645
15,722
60.9200
16:15:38
LSE
1186647
7,709
60.9200
16:15:38
LSE
1186649
163
60.9200
16:16:06
LSE
1187521
250
60.9200
16:16:09
LSE
1187609
160
60.9200
16:16:11
LSE
1187664
120
60.9200
16:16:14
LSE
1187753
120
60.9200
16:16:16
LSE
1187872
80
60.9200
16:16:19
LSE
1187925
80
60.9200
16:16:21
LSE
1187994
40
60.9200
16:16:24
LSE
1188152
40
60.9200
16:16:26
LSE
1188250
40
60.9200
16:16:29
LSE
1188359
40
60.9200
16:16:31
LSE
1188459
40
60.9200
16:16:34
LSE
1188523
280
60.9200
16:16:42
LSE
1188761
200
60.9200
16:16:44
LSE
1188799
100
60.9300
16:16:49
LSE
1188975
80
60.9300
16:16:52
LSE
1189055
80
60.9300
16:16:54
LSE
1189182
40
60.9300
16:16:57
LSE
1189285
40
60.9300
16:16:59
LSE
1189333
40
60.9300
16:17:01
LSE
1189472
40
60.9300
16:17:04
LSE
1189549
160
60.9300
16:17:12
LSE
1189892
200
60.9300
16:17:14
LSE
1189947
160
60.9300
16:17:17
LSE
1190009
120
60.9300
16:17:19
LSE
1190105
7,189
60.9300
16:17:20
LSE
1190189
12,916
60.9400
16:17:20
LSE
1190177
12,500
60.9400
16:17:20
LSE
1190181
7,500
60.9400
16:17:20
LSE
1190179
1,612
60.9400
16:17:20
LSE
1190175
33,848
60.9400
16:17:20
LSE
1190173
7,500
60.9400
16:17:20
LSE
1190171
7,500
60.9400
16:17:20
LSE
1190168
7,500
60.9400
16:17:20
LSE
1190166
5,723
60.9400
16:17:20
LSE
1190164
6,739
60.9400
16:17:20
LSE
1190158
19,000
60.9400
16:17:20
LSE
1190156
5,798
60.9400
16:17:20
LSE
1190154
7,500
60.9400
16:17:20
LSE
1190152
7,420
60.9400
16:17:20
LSE
1190142
2,103
60.9400
16:17:20
LSE
1190140
7,500
60.9400
16:17:20
LSE
1190144
12,500
60.9400
16:17:20
LSE
1190146
16,066
60.9500
16:17:28
LSE
1190448
2,953
60.9500
16:17:28
LSE
1190444
2,598
60.9500
16:17:28
LSE
1190446
13,208
60.9500
16:17:28
LSE
1190450
9,748
60.9500
16:17:28
LSE
1190452
165
60.9500
16:17:28
LSE
1190454
7,543
60.9500
16:17:28
LSE
1190442
7,500
60.9400
16:17:48
LSE
1191021
22,877
60.9400
16:17:48
LSE
1191013
190,571
60.9400
16:17:48
LSE
1191009
11,800
60.9400
16:17:48
LSE
1191011
124,647
60.9400
16:17:48
LSE
1191007
4,928
60.9400
16:17:48
LSE
1191015
11,800
60.9400
16:17:48
LSE
1191017
35,503
60.9400
16:17:48
LSE
1191019
32,811
60.9400
16:17:48
LSE
1190987
8,000
60.9400
16:17:48
LSE
1190989
366
60.9400
16:17:48
LSE
1190993
27,203
60.9400
16:17:48
LSE
1190995
2,761
60.9400
16:17:48
LSE
1190991
4,290
60.9400
16:18:22
LSE
1192288
4,398
60.9400
16:18:23
LSE
1192337
4,460
60.9400
16:18:25
LSE
1192406
3,740
60.9400
16:18:27
LSE
1192472
2,940
60.9400
16:18:30
LSE
1192526
2,250
60.9400
16:18:32
LSE
1192590
1,770
60.9400
16:18:35
LSE
1192679
1,370
60.9400
16:18:37
LSE
1192791
2,010
60.9400
16:18:40
LSE
1192916
1,570
60.9400
16:18:42
LSE
1192977
1,010
60.9400
16:19:00
LSE
1193526
800
60.9400
16:19:02
LSE
1193652
33,607
60.9400
16:19:04
LSE
1193694
24,486
60.9400
16:19:04
LSE
1193690
3,508
60.9400
16:19:04
LSE
1193684
4,183
60.9400
16:19:04
LSE
1193682
5,901
60.9400
16:20:04
LSE
1196295
33,989
60.9400
16:20:04
LSE
1196289
17,419
60.9400
16:20:12
LSE
1196697
5,896
60.9400
16:20:12
LSE
1196695
9,351
60.9400
16:20:12
LSE
1196693
13,164
60.9400
16:20:14
LSE
1196735
896
60.9400
16:20:14
LSE
1196731
240
60.9400
16:20:20
LSE
1196968
160
60.9400
16:20:23
LSE
1197048
120
60.9400
16:20:25
LSE
1197147
851
60.9400
16:20:26
LSE
1197190
120
60.9400
16:20:28
LSE
1197233
80
60.9400
16:20:30
LSE
1197322
80
60.9400
16:20:33
LSE
1197407
40
60.9400
16:20:35
LSE
1197510
40
60.9400
16:20:38
LSE
1197584
954
60.9400
16:20:41
LSE
1197714
40
60.9400
16:20:41
LSE
1197712
40
60.9400
16:20:43
LSE
1197755
40
60.9400
16:20:45
LSE
1197909
874
60.9400
16:20:54
LSE
1198251
832
60.9400
16:21:06
LSE
1198630
12,481
60.9400
16:21:12
LSE
1198961
527
60.9400
16:21:12
LSE
1198900
360
60.9400
16:21:16
LSE
1199108
280
60.9400
16:21:18
LSE
1199225
250
60.9400
16:21:21
LSE
1199311
200
60.9400
16:21:23
LSE
1199371
120
60.9400
16:21:26
LSE
1199456
120
60.9400
16:21:28
LSE
1199605
80
60.9400
16:21:31
LSE
1199716
80
60.9400
16:21:33
LSE
1199756
40
60.9400
16:21:36
LSE
1199813
40
60.9400
16:21:38
LSE
1199870
40
60.9400
16:21:41
LSE
1200047
40
60.9400
16:21:43
LSE
1200113
40,186
60.9400
16:21:44
LSE
1200140
12,935
60.9400
16:21:44
LSE
1200142
30,545
60.9400
16:21:44
LSE
1200144
17,981
60.9400
16:21:44
LSE
1200150
9,648
60.9400
16:21:44
LSE
1200132
31,446
60.9400
16:21:44
LSE
1200134
33,655
60.9400
16:21:44
LSE
1200138
1,457
60.9300
16:21:46
LSE
1200305
5,180
60.9300
16:21:48
LSE
1200401
5,430
60.9300
16:21:51
LSE
1200464
4,220
60.9300
16:21:53
LSE
1200549
3,340
60.9300
16:21:56
LSE
1200643
2,610
60.9300
16:21:58
LSE
1200733
27,158
60.9300
16:22:01
LSE
1200817
32,395
60.9300
16:22:01
LSE
1200819
39,399
60.9300
16:22:01
LSE
1200815
3,700
60.9300
16:22:01
LSE
1200813
320
60.9300
16:22:23
LSE
1201636
250
60.9300
16:22:26
LSE
1201738
200
60.9300
16:22:29
LSE
1201787
1,525
60.9300
16:22:31
LSE
1201938
160
60.9300
16:22:31
LSE
1201915
120
60.9300
16:22:34
LSE
1201962
80
60.9300
16:22:36
LSE
1202106
80
60.9300
16:22:39
LSE
1202254
80
60.9300
16:22:41
LSE
1202302
40
60.9300
16:22:44
LSE
1202376
2,940
60.9400
16:23:29
LSE
1204013
12,500
61.0000
16:23:45
LSE
1204528
7,500
61.0000
16:23:45
LSE
1204532
5,520
61.0000
16:23:45
LSE
1204530
27,015
61.0000
16:23:45
LSE
1204524
1,738
61.0000
16:23:45
LSE
1204522
32,006
60.9900
16:23:45
LSE
1204520
2,520
60.9900
16:23:45
LSE
1204516
74,117
60.9900
16:23:45
LSE
1204514
12,500
60.9900
16:23:45
LSE
1204512
12,520
60.9900
16:23:45
LSE
1204510
600
60.9900
16:23:47
LSE
1204570
450
60.9900
16:23:49
LSE
1204608
360
60.9900
16:23:51
LSE
1204670
7,069
61.0000
16:23:53
LSE
1204767
28,530
61.0000
16:23:53
LSE
1204769
26,354
61.0000
16:23:53
LSE
1204758
12,500
61.0000
16:23:53
LSE
1204756
71,103
61.0000
16:23:53
LSE
1204754
5,230
61.0000
16:23:53
LSE
1204752
4,846
61.0000
16:24:02
LSE
1205276
50,639
61.0000
16:24:02
LSE
1205268
8,342
61.0000
16:24:02
LSE
1205262
30,369
61.0000
16:24:02
LSE
1205260
5,540
61.0200
16:24:17
LSE
1206016
12,500
61.0200
16:24:17
LSE
1206008
11,355
61.0200
16:24:17
LSE
1206006
23,625
61.0300
16:24:19
LSE
1206053
402
61.0300
16:24:19
LSE
1206051
28,186
61.0300
16:24:19
LSE
1206049
11,101
61.0300
16:24:19
LSE
1206047
30,338
60.9700
16:24:31
LSE
1206573
32,771
60.9700
16:24:31
LSE
1206571
13,977
60.9700
16:24:31
LSE
1206566
12,500
60.9700
16:24:31
LSE
1206564
14,589
60.9700
16:24:31
LSE
1206561
44,222
60.9600
16:24:32
LSE
1206618
97,109
60.9500
16:24:35
LSE
1206705
32,224
60.9400
16:24:37
LSE
1206777
51,000
60.9400
16:24:37
LSE
1206775
7,004
60.9400
16:24:37
LSE
1206773
40,415
60.9300
16:24:43
LSE
1207076
19,000
60.9300
16:24:43
LSE
1207074
4,652
60.9200
16:25:10
LSE
1207985
6,042
60.9200
16:25:10
LSE
1207983
7,412
60.9200
16:25:18
LSE
1208366
8,557
60.9200
16:25:27
LSE
1208638
32,367
60.9200
16:25:33
LSE
1208931
20,332
60.9200
16:25:33
LSE
1208929
3,869
60.9200
16:25:39
LSE
1209095
6,565
60.9200
16:25:46
LSE
1209303
8,171
60.9200
16:25:55
LSE
1209604
32,743
60.9300
16:25:57
LSE
1209657
31,244
60.9300
16:26:12
LSE
1210272
101,110
60.9300
16:26:12
LSE
1210270
7,500
60.9300
16:26:37
LSE
1211091
7,500
60.9300
16:26:37
LSE
1211083
12,500
60.9300
16:26:37
LSE
1211081
13,607
60.9300
16:26:37
LSE
1211079
19,711
60.9300
16:26:49
LSE
1211426
10,007
60.9300
16:26:49
LSE
1211424
55,393
60.9300
16:26:49
LSE
1211420
8,986
60.9300
16:26:49
LSE
1211418
55,055
60.9300
16:26:49
LSE
1211416
6,025
60.9500
16:27:13
LSE
1212264
555
60.9500
16:27:13
LSE
1212262
11,501
60.9500
16:27:13
LSE
1212260
10,755
60.9500
16:27:13
LSE
1212252
48
60.9500
16:27:13
LSE
1212254
4,061
60.9500
16:27:13
LSE
1212256
2,961
60.9500
16:27:13
LSE
1212258
1,490
60.9700
16:27:20
LSE
1212498
35,692
60.9700
16:27:20
LSE
1212495
54,521
60.9600
16:27:20
LSE
1212487
29,824
60.9600
16:27:20
LSE
1212485
53,300
60.9600
16:27:20
LSE
1212478
4,760
60.9900
16:27:23
LSE
1212848
4,860
61.0000
16:27:25
LSE
1212924
13,369
61.0000
16:27:25
LSE
1212905
5,097
61.0000
16:27:25
LSE
1212903
3,665
61.0100
16:27:27
LSE
1212977
12,500
61.0100
16:27:27
LSE
1212975
12,500
61.0100
16:27:27
LSE
1212969
7,500
61.0100
16:27:27
LSE
1212967
33,327
61.0100
16:27:27
LSE
1212973
6,343
61.0100
16:27:27
LSE
1212971
32,724
61.0100
16:27:28
LSE
1213056
18,939
61.0100
16:27:28
LSE
1213054
13,804
61.0100
16:27:28
LSE
1213049
16,393
61.0100
16:27:28
LSE
1213047
7,500
61.0100
16:27:28
LSE
1213045
19,282
61.0100
16:27:28
LSE
1213043
7,500
61.0100
16:27:28
LSE
1213041
21,647
61.0100
16:27:28
LSE
1213039
7,500
61.0100
16:27:28
LSE
1213037
19,576
61.0100
16:27:28
LSE
1213035
19,848
61.0100
16:27:28
LSE
1213033
38,701
61.0100
16:27:28
LSE
1213031
6,160
61.0100
16:27:28
LSE
1213025
10,100
61.0100
16:27:28
LSE
1213021
12,500
61.0100
16:27:28
LSE
1213017
11,352
61.0100
16:27:28
LSE
1213027
19,251
61.0100
16:27:28
LSE
1213015
12,500
61.0000
16:27:28
LSE
1213013
19,351
61.0000
16:27:28
LSE
1213011
96,190
61.0100
16:27:28
LSE
1213003
84,953
61.0100
16:27:28
LSE
1213001
240,000
61.0100
16:27:28
LSE
1212999
12,500
61.0000
16:27:30
LSE
1213157
33,162
61.0000
16:27:30
LSE
1213155
1
60.9500
15:18:54
Turquoise
1088698
1,248
60.9600
15:37:49
Turquoise
1120014
1,284
60.9600
15:37:50
Turquoise
1120086
681
60.9300
15:44:51
Turquoise
1130600
1
60.9500
15:50:02
Turquoise
1138980
788
60.9300
15:51:01
Turquoise
1140134
454
60.9100
15:59:20
Turquoise
1153525
695
60.9500
16:03:28
Turquoise
1163746
1
60.9000
16:14:35
Turquoise
1184198
5,724
60.9400
16:16:59
Turquoise
1189366
28,939
60.9400
16:16:59
Turquoise
1189364
8,350
60.9400
16:17:20
Turquoise
1190183
7,500
60.9400
16:17:20
Turquoise
1190160
3,457
60.9400
16:17:20
Turquoise
1190162
2,202
60.9400
16:17:20
Turquoise
1190150
2,428
60.9400
16:17:48
Turquoise
1191047
2,489
60.9400
16:17:48
Turquoise
1191038
8,200
60.9400
16:17:48
Turquoise
1191034
2,328
60.9400
16:17:48
Turquoise
1191032
1,200
60.9400
16:18:45
Turquoise
1193034
930
60.9400
16:18:47
Turquoise
1193101
28
60.9400
16:18:50
Turquoise
1193196
6,695
60.9400
16:19:04
Turquoise
1193731
9,706
60.9400
16:19:04
Turquoise
1193711
2,489
60.9400
16:19:04
Turquoise
1193692
2,219
60.9400
16:19:04
Turquoise
1193688
8,215
60.9400
16:19:04
Turquoise
1193686
4,956
60.9400
16:20:04
Turquoise
1196297
3,714
60.9400
16:20:10
Turquoise
1196520
3,640
60.9400
16:20:48
Turquoise
1198024
3,640
60.9400
16:21:26
Turquoise
1199463
3,358
60.9400
16:21:44
Turquoise
1200257
5,183
60.9400
16:21:44
Turquoise
1200255
2,021
60.9400
16:21:44
Turquoise
1200251
2,152
60.9400
16:21:44
Turquoise
1200249
2,228
60.9400
16:21:44
Turquoise
1200245
2,449
60.9400
16:21:44
Turquoise
1200241
2,478
60.9400
16:21:44
Turquoise
1200239
2,850
60.9400
16:21:44
Turquoise
1200226
3,620
60.9400
16:21:44
Turquoise
1200220
4,802
60.9400
16:21:44
Turquoise
1200216
6,685
60.9400
16:21:44
Turquoise
1200205
9,967
60.9400
16:21:44
Turquoise
1200200
16,483
60.9400
16:21:44
Turquoise
1200194
33,612
60.9400
16:21:44
Turquoise
1200182
7,500
60.9400
16:21:44
Turquoise
1200180
19,914
60.9400
16:21:44
Turquoise
1200170
22,055
60.9400
16:21:44
Turquoise
1200168
16,792
60.9400
16:21:44
Turquoise
1200122
2,584
60.9400
16:21:44
Turquoise
1200124
2,058
60.9400
16:21:44
Turquoise
1200126
13,036
60.9400
16:21:44
Turquoise
1200128
3,568
60.9400
16:21:44
Turquoise
1200130
4,093
60.9400
16:21:44
Turquoise
1200136
14,022
60.9400
16:21:46
Turquoise
1200330
2,147
60.9400
16:21:46
Turquoise
1200328
224
60.9400
16:21:46
Turquoise
1200326
2,228
60.9400
16:21:46
Turquoise
1200324
2,083
60.9400
16:21:46
Turquoise
1200316
2,152
60.9400
16:21:46
Turquoise
1200314
5,884
60.9400
16:21:46
Turquoise
1200312
7,500
60.9400
16:21:46
Turquoise
1200310
7,300
60.9300
16:22:01
Turquoise
1200823
5,909
60.9300
16:22:06
Turquoise
1201074
10,398
60.9300
16:22:06
Turquoise
1201072
3,513
60.9300
16:22:10
Turquoise
1201227
485
61.0000
16:23:54
Turquoise
1204906
28,807
61.0000
16:23:54
Turquoise
1204908
14,980
61.0000
16:24:02
Turquoise
1205274
955
61.0000
16:24:02
Turquoise
1205266
4,142
61.0200
16:24:11
Turquoise
1205675
7,500
61.0200
16:24:11
Turquoise
1205673
4,417
61.0200
16:24:11
Turquoise
1205666
12,853
61.0200
16:24:11
Turquoise
1205664
4,142
61.0200
16:24:17
Turquoise
1206012
12,264
61.0200
16:24:17
Turquoise
1206010
2,121
61.0200
16:24:17
Turquoise
1205996
6,001
61.0200
16:24:17
Turquoise
1205994
2,726
61.0100
16:24:24
Turquoise
1206245
3,322
61.0100
16:24:24
Turquoise
1206243
3,837
61.0100
16:24:24
Turquoise
1206228
2,317
61.0200
16:24:24
Turquoise
1206218
2,088
61.0200
16:24:24
Turquoise
1206216
6,614
61.0100
16:24:26
Turquoise
1206329
7,500
61.0100
16:24:26
Turquoise
1206327
2,178
61.0100
16:24:26
Turquoise
1206325
7,500
61.0100
16:24:26
Turquoise
1206323
7,500
61.0100
16:24:26
Turquoise
1206321
7,500
61.0100
16:24:26
Turquoise
1206319
6,900
61.0100
16:24:26
Turquoise
1206317
2,590
61.0100
16:24:26
Turquoise
1206315
250
60.9700
16:24:32
Turquoise
1206616
5,600
60.9700
16:24:32
Turquoise
1206614
4,671
60.9500
16:24:35
Turquoise
1206711
4,142
60.9300
16:24:43
Turquoise
1207080
2,339
60.9300
16:24:43
Turquoise
1207078
9,400
60.9300
16:24:52
Turquoise
1207452
4,083
60.9300
16:24:52
Turquoise
1207444
3,213
60.9200
16:25:37
Turquoise
1209063
16,040
60.9300
16:25:57
Turquoise
1209675
1,537
60.9300
16:25:57
Turquoise
1209667
19
60.9300
16:25:57
Turquoise
1209663
3,666
60.9300
16:25:58
Turquoise
1209738
5,454
60.9300
16:26:18
Turquoise
1210407
426
60.9300
16:26:18
Turquoise
1210411
2,120
60.9300
16:26:18
Turquoise
1210409
2,965
60.9300
16:26:23
Turquoise
1210634
1,967
60.9300
16:26:23
Turquoise
1210632
15,186
60.9300
16:26:37
Turquoise
1211089
7,500
60.9300
16:26:37
Turquoise
1211075
7,600
60.9300
16:26:37
Turquoise
1211077
3,829
60.9300
16:26:37
Turquoise
1211071
2,442
60.9300
16:26:37
Turquoise
1211069
4,943
60.9300
16:26:37
Turquoise
1211067
10,668
60.9300
16:26:37
Turquoise
1211065
26,344
60.9300
16:26:38
Turquoise
1211136
24,096
60.9300
16:26:38
Turquoise
1211132
10,749
60.9300
16:26:38
Turquoise
1211130
7,500
60.9300
16:26:38
Turquoise
1211128
2,692
60.9600
16:27:15
Turquoise
1212354
4,142
60.9600
16:27:16
Turquoise
1212381
3,155
60.9600
16:27:16
Turquoise
1212371
4,094
60.9600
16:27:18
Turquoise
1212430
2,305
60.9600
16:27:18
Turquoise
1212424
2,279
60.9600
16:27:20
Turquoise
1212483
4,142
61.0100
16:27:27
Turquoise
1212962
15,034
61.0100
16:27:27
Turquoise
1212964
24,799
61.0100
16:27:27
Turquoise
1212960
4,236
61.0100
16:27:28
Turquoise
1213029
515
61.0100
16:27:28
Turquoise
1213023
8,000
61.0100
16:27:28
Turquoise
1213019
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 24 August 2018