|
Venue
|
Volume-weighted
average price
|
Aggregated
volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
5.9031
|
126,000
|
5.7980
|
6.0120
|
|
CHI-X
Europe
|
5.9013
|
28,000
|
5.7980
|
6.0140
|
|
BATS
Europe
|
5.9026
|
46,000
|
5.7980
|
6.0120
|
|
Transaction Date
|
Time
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
25 February 2020
|
16:29:57
|
558
|
5.8260
|
XLON
|
20056XJhcf8
|
|
25 February 2020
|
16:29:57
|
287
|
5.8260
|
XLON
|
20056XJhcf7
|
|
25 February 2020
|
16:29:56
|
249
|
5.8260
|
BATE
|
20056XJhcf1
|
|
25 February 2020
|
16:29:56
|
247
|
5.8260
|
CHIX
|
20056XJhcf0
|
|
25 February 2020
|
16:29:50
|
224
|
5.8220
|
BATE
|
20056XJhc8k
|
|
25 February 2020
|
16:29:50
|
1151
|
5.8220
|
XLON
|
20056XJhc8j
|
|
25 February 2020
|
16:29:50
|
428
|
5.8220
|
XLON
|
20056XJhc8h
|
|
25 February 2020
|
16:28:37
|
207
|
5.8180
|
BATE
|
20056XJhbxc
|
|
25 February 2020
|
16:28:36
|
107
|
5.8180
|
CHIX
|
20056XJhbx8
|
|
25 February 2020
|
16:28:32
|
132
|
5.8160
|
XLON
|
20056XJhbwg
|
|
25 February 2020
|
16:27:29
|
89
|
5.8100
|
XLON
|
20056XJhbo7
|
|
25 February 2020
|
16:27:29
|
283
|
5.8100
|
CHIX
|
20056XJhbo8
|
|
25 February 2020
|
16:27:29
|
50
|
5.8100
|
XLON
|
20056XJhbo5
|
|
25 February 2020
|
16:25:59
|
54
|
5.8120
|
BATE
|
20056XJhbef
|
|
25 February 2020
|
16:25:59
|
199
|
5.8120
|
XLON
|
20056XJhbec
|
|
25 February 2020
|
16:25:59
|
205
|
5.8120
|
XLON
|
20056XJhbeb
|
|
25 February 2020
|
16:25:59
|
227
|
5.8120
|
BATE
|
20056XJhbee
|
|
25 February 2020
|
16:25:59
|
142
|
5.8140
|
BATE
|
20056XJhbed
|
|
25 February 2020
|
16:25:46
|
116
|
5.8140
|
BATE
|
20056XJhbct
|
|
25 February 2020
|
16:25:46
|
902
|
5.8140
|
XLON
|
20056XJhbcs
|
|
25 February 2020
|
16:25:09
|
90
|
5.8140
|
XLON
|
20056XJhb67
|
|
25 February 2020
|
16:25:09
|
260
|
5.8140
|
BATE
|
20056XJhb68
|
|
25 February 2020
|
16:24:22
|
236
|
5.8140
|
CHIX
|
20056XJhb1h
|
|
25 February 2020
|
16:24:22
|
451
|
5.8140
|
XLON
|
20056XJhb1g
|
|
25 February 2020
|
16:23:44
|
138
|
5.8140
|
CHIX
|
20056XJhaws
|
|
25 February 2020
|
16:23:44
|
36
|
5.8140
|
XLON
|
20056XJhax1
|
|
25 February 2020
|
16:23:44
|
265
|
5.8140
|
XLON
|
20056XJhaww
|
|
25 February 2020
|
16:22:19
|
109
|
5.8120
|
XLON
|
20056XJhaow
|
|
25 February 2020
|
16:21:49
|
244
|
5.8100
|
BATE
|
20056XJhakr
|
|
25 February 2020
|
16:21:49
|
25
|
5.8100
|
BATE
|
20056XJhakj
|
|
25 February 2020
|
16:21:49
|
460
|
5.8100
|
XLON
|
20056XJhakh
|
|
25 February 2020
|
16:21:49
|
145
|
5.8100
|
CHIX
|
20056XJhakb
|
|
25 February 2020
|
16:21:49
|
103
|
5.8100
|
BATE
|
20056XJhakd
|
|
25 February 2020
|
16:21:49
|
50
|
5.8100
|
BATE
|
20056XJhakc
|
|
25 February 2020
|
16:21:49
|
409
|
5.8120
|
XLON
|
20056XJhak6
|
|
25 February 2020
|
16:21:49
|
746
|
5.8120
|
XLON
|
20056XJhak8
|
|
25 February 2020
|
16:21:49
|
202
|
5.8120
|
CHIX
|
20056XJhak7
|
|
25 February 2020
|
16:21:49
|
202
|
5.8120
|
BATE
|
20056XJhak9
|
|
25 February 2020
|
16:20:04
|
313
|
5.8120
|
XLON
|
20056XJhaaj
|
|
25 February 2020
|
16:18:55
|
443
|
5.8140
|
XLON
|
20056XJh9ze
|
|
25 February 2020
|
16:18:51
|
142
|
5.8160
|
XLON
|
20056XJh9yl
|
|
25 February 2020
|
16:18:51
|
53
|
5.8160
|
BATE
|
20056XJh9yo
|
|
25 February 2020
|
16:18:51
|
227
|
5.8160
|
BATE
|
20056XJh9ym
|
|
25 February 2020
|
16:17:52
|
284
|
5.8180
|
XLON
|
20056XJh9rk
|
|
25 February 2020
|
16:17:52
|
162
|
5.8200
|
XLON
|
20056XJh9re
|
|
25 February 2020
|
16:17:52
|
292
|
5.8200
|
CHIX
|
20056XJh9rf
|
|
25 February 2020
|
16:17:52
|
103
|
5.8200
|
BATE
|
20056XJh9rj
|
|
25 February 2020
|
16:17:34
|
175
|
5.8200
|
BATE
|
20056XJh9p7
|
|
25 February 2020
|
16:16:54
|
193
|
5.8200
|
XLON
|
20056XJh9ko
|
|
25 February 2020
|
16:16:00
|
269
|
5.8180
|
BATE
|
20056XJh9dq
|
|
25 February 2020
|
16:15:40
|
51
|
5.8180
|
XLON
|
20056XJh9c9
|
|
25 February 2020
|
16:15:40
|
222
|
5.8180
|
XLON
|
20056XJh9c8
|
|
25 February 2020
|
16:15:01
|
293
|
5.8220
|
CHIX
|
20056XJh98y
|
|
25 February 2020
|
16:15:01
|
292
|
5.8220
|
XLON
|
20056XJh98x
|
|
25 February 2020
|
16:15:01
|
28
|
5.8240
|
BATE
|
20056XJh98j
|
|
25 February 2020
|
16:15:01
|
227
|
5.8240
|
BATE
|
20056XJh98i
|
|
25 February 2020
|
16:15:01
|
233
|
5.8240
|
XLON
|
20056XJh98h
|
|
25 February 2020
|
16:14:15
|
198
|
5.8240
|
XLON
|
20056XJh966
|
|
25 February 2020
|
16:13:51
|
53
|
5.8260
|
XLON
|
20056XJh93m
|
|
25 February 2020
|
16:13:42
|
326
|
5.8280
|
XLON
|
20056XJh928
|
|
25 February 2020
|
16:13:42
|
50
|
5.8280
|
XLON
|
20056XJh927
|
|
25 February 2020
|
16:12:55
|
161
|
5.8320
|
CHIX
|
20056XJh8xs
|
|
25 February 2020
|
16:12:02
|
827
|
5.8260
|
XLON
|
20056XJh8tf
|
|
25 February 2020
|
16:12:02
|
292
|
5.8260
|
BATE
|
20056XJh8th
|
|
25 February 2020
|
16:12:02
|
2
|
5.8260
|
BATE
|
20056XJh8tg
|
|
25 February 2020
|
16:11:59
|
827
|
5.8280
|
XLON
|
20056XJh8sr
|
|
25 February 2020
|
16:11:59
|
131
|
5.8280
|
BATE
|
20056XJh8su
|
|
25 February 2020
|
16:10:03
|
592
|
5.8180
|
XLON
|
20056XJh8gl
|
|
25 February 2020
|
16:08:54
|
280
|
5.8200
|
CHIX
|
20056XJh8ah
|
|
25 February 2020
|
16:08:54
|
248
|
5.8200
|
XLON
|
20056XJh8ag
|
|
25 February 2020
|
16:08:54
|
227
|
5.8200
|
BATE
|
20056XJh8ak
|
|
25 February 2020
|
16:08:35
|
175
|
5.8280
|
XLON
|
20056XJh87q
|
|
25 February 2020
|
16:08:35
|
206
|
5.8280
|
CHIX
|
20056XJh87p
|
|
25 February 2020
|
16:08:30
|
282
|
5.8260
|
BATE
|
20056XJh87a
|
|
25 February 2020
|
16:06:17
|
286
|
5.8180
|
XLON
|
20056XJh7tu
|
|
25 February 2020
|
16:06:15
|
9
|
5.8200
|
XLON
|
20056XJh7t1
|
|
25 February 2020
|
16:06:15
|
64
|
5.8200
|
BATE
|
20056XJh7t4
|
|
25 February 2020
|
16:06:15
|
227
|
5.8200
|
BATE
|
20056XJh7t3
|
|
25 February 2020
|
16:06:01
|
213
|
5.8220
|
XLON
|
20056XJh7rn
|
|
25 February 2020
|
16:05:41
|
438
|
5.8240
|
XLON
|
20056XJh7pb
|
|
25 February 2020
|
16:05:22
|
49
|
5.8240
|
XLON
|
20056XJh7me
|
|
25 February 2020
|
16:04:51
|
276
|
5.8180
|
CHIX
|
20056XJh7ig
|
|
25 February 2020
|
16:04:51
|
183
|
5.8180
|
BATE
|
20056XJh7if
|
|
25 February 2020
|
16:04:50
|
278
|
5.8200
|
XLON
|
20056XJh7ib
|
|
25 February 2020
|
16:04:50
|
122
|
5.8200
|
BATE
|
20056XJh7ic
|
|
25 February 2020
|
16:03:50
|
367
|
5.8220
|
XLON
|
20056XJh7b8
|
|
25 February 2020
|
16:03:29
|
183
|
5.8240
|
XLON
|
20056XJh7a5
|
|
25 February 2020
|
16:03:29
|
190
|
5.8240
|
BATE
|
20056XJh7a6
|
|
25 February 2020
|
16:03:10
|
50
|
5.8260
|
BATE
|
20056XJh78v
|
|
25 February 2020
|
16:02:29
|
275
|
5.8200
|
XLON
|
20056XJh757
|
|
25 February 2020
|
16:02:29
|
216
|
5.8200
|
BATE
|
20056XJh751
|
|
25 February 2020
|
16:02:29
|
168
|
5.8220
|
XLON
|
20056XJh750
|
|
25 February 2020
|
16:01:27
|
268
|
5.8240
|
XLON
|
20056XJh6zx
|
|
25 February 2020
|
16:01:27
|
329
|
5.8240
|
XLON
|
20056XJh6zy
|
|
25 February 2020
|
16:01:27
|
292
|
5.8240
|
CHIX
|
20056XJh6zw
|
|
25 February 2020
|
16:01:27
|
15
|
5.8240
|
BATE
|
20056XJh6zz
|
|
25 February 2020
|
16:01:08
|
81
|
5.8280
|
BATE
|
20056XJh6xw
|
|
25 February 2020
|
16:01:08
|
80
|
5.8280
|
XLON
|
20056XJh6xv
|
|
25 February 2020
|
16:00:26
|
136
|
5.8180
|
BATE
|
20056XJh6uo
|
|
25 February 2020
|
16:00:26
|
295
|
5.8180
|
XLON
|
20056XJh6um
|
|
25 February 2020
|
15:59:49
|
66
|
5.8180
|
XLON
|
20056XJh6pi
|
|
25 February 2020
|
15:59:49
|
206
|
5.8180
|
XLON
|
20056XJh6ph
|
|
25 February 2020
|
15:58:12
|
272
|
5.8140
|
CHIX
|
20056XJh6g2
|
|
25 February 2020
|
15:58:12
|
318
|
5.8140
|
XLON
|
20056XJh6g7
|
|
25 February 2020
|
15:58:12
|
174
|
5.8140
|
XLON
|
20056XJh6g5
|
|
25 February 2020
|
15:58:12
|
132
|
5.8140
|
XLON
|
20056XJh6g1
|
|
25 February 2020
|
15:58:12
|
105
|
5.8160
|
CHIX
|
20056XJh6fy
|
|
25 February 2020
|
15:58:12
|
274
|
5.8160
|
BATE
|
20056XJh6fo
|
|
25 February 2020
|
15:58:12
|
219
|
5.8160
|
XLON
|
20056XJh6fl
|
|
25 February 2020
|
15:57:11
|
260
|
5.8180
|
XLON
|
20056XJh65f
|
|
25 February 2020
|
15:55:19
|
273
|
5.8080
|
XLON
|
20056XJh5tb
|
|
25 February 2020
|
15:55:14
|
275
|
5.8100
|
XLON
|
20056XJh5sl
|
|
25 February 2020
|
15:53:51
|
77
|
5.8100
|
XLON
|
20056XJh5dm
|
|
25 February 2020
|
15:53:51
|
200
|
5.8100
|
XLON
|
20056XJh5dk
|
|
25 February 2020
|
15:53:27
|
286
|
5.8120
|
CHIX
|
20056XJh5b9
|
|
25 February 2020
|
15:53:27
|
84
|
5.8120
|
XLON
|
20056XJh5bc
|
|
25 February 2020
|
15:53:27
|
204
|
5.8120
|
XLON
|
20056XJh5ba
|
|
25 February 2020
|
15:52:47
|
35
|
5.8140
|
XLON
|
20056XJh56j
|
|
25 February 2020
|
15:52:47
|
721
|
5.8140
|
XLON
|
20056XJh56g
|
|
25 February 2020
|
15:52:41
|
408
|
5.8160
|
BATE
|
20056XJh54s
|
|
25 February 2020
|
15:52:41
|
238
|
5.8160
|
CHIX
|
20056XJh54t
|
|
25 February 2020
|
15:52:41
|
74
|
5.8160
|
XLON
|
20056XJh54r
|
|
25 February 2020
|
15:52:33
|
408
|
5.8180
|
BATE
|
20056XJh53h
|
|
25 February 2020
|
15:52:33
|
326
|
5.8180
|
XLON
|
20056XJh53e
|
|
25 February 2020
|
15:52:33
|
130
|
5.8200
|
CHIX
|
20056XJh533
|
|
25 February 2020
|
15:52:33
|
457
|
5.8200
|
BATE
|
20056XJh536
|
|
25 February 2020
|
15:52:33
|
122
|
5.8200
|
XLON
|
20056XJh534
|
|
25 February 2020
|
15:49:17
|
480
|
5.8160
|
XLON
|
20056XJh4hd
|
|
25 February 2020
|
15:49:14
|
232
|
5.8180
|
BATE
|
20056XJh4h5
|
|
25 February 2020
|
15:49:14
|
169
|
5.8180
|
XLON
|
20056XJh4h4
|
|
25 February 2020
|
15:48:31
|
37
|
5.8200
|
XLON
|
20056XJh4cu
|
|
25 February 2020
|
15:48:31
|
419
|
5.8220
|
XLON
|
20056XJh4cn
|
|
25 February 2020
|
15:48:16
|
18
|
5.8240
|
XLON
|
20056XJh4be
|
|
25 February 2020
|
15:47:18
|
535
|
5.8240
|
XLON
|
20056XJh44h
|
|
25 February 2020
|
15:47:18
|
287
|
5.8240
|
CHIX
|
20056XJh44g
|
|
25 February 2020
|
15:46:13
|
305
|
5.8260
|
XLON
|
20056XJh3xa
|
|
25 February 2020
|
15:46:13
|
239
|
5.8260
|
BATE
|
20056XJh3xc
|
|
25 February 2020
|
15:46:13
|
293
|
5.8260
|
BATE
|
20056XJh3xb
|
|
25 February 2020
|
15:46:11
|
791
|
5.8280
|
XLON
|
20056XJh3wj
|
|
25 February 2020
|
15:44:09
|
187
|
5.8280
|
CHIX
|
20056XJh3k2
|
|
25 February 2020
|
15:44:09
|
187
|
5.8280
|
BATE
|
20056XJh3k3
|
|
25 February 2020
|
15:44:09
|
187
|
5.8280
|
XLON
|
20056XJh3k1
|
|
25 February 2020
|
15:42:21
|
919
|
5.8140
|
XLON
|
20056XJh36k
|
|
25 February 2020
|
15:42:13
|
32
|
5.8160
|
XLON
|
20056XJh35x
|
|
25 February 2020
|
15:42:03
|
613
|
5.8180
|
XLON
|
20056XJh34i
|
|
25 February 2020
|
15:42:03
|
102
|
5.8180
|
XLON
|
20056XJh34j
|
|
25 February 2020
|
15:42:03
|
275
|
5.8180
|
CHIX
|
20056XJh34l
|
|
25 February 2020
|
15:42:03
|
234
|
5.8180
|
BATE
|
20056XJh34k
|
|
25 February 2020
|
15:41:11
|
183
|
5.8200
|
CHIX
|
20056XJh2yz
|
|
25 February 2020
|
15:39:13
|
208
|
5.8120
|
XLON
|
20056XJh2pb
|
|
25 February 2020
|
15:39:13
|
836
|
5.8120
|
XLON
|
20056XJh2pa
|
|
25 February 2020
|
15:39:13
|
531
|
5.8120
|
BATE
|
20056XJh2pd
|
|
25 February 2020
|
15:36:32
|
86
|
5.8100
|
XLON
|
20056XJh26n
|
|
25 February 2020
|
15:36:32
|
85
|
5.8100
|
BATE
|
20056XJh26o
|
|
25 February 2020
|
15:35:10
|
211
|
5.8020
|
XLON
|
20056XJh21g
|
|
25 February 2020
|
15:32:38
|
289
|
5.7980
|
XLON
|
20056XJh1li
|
|
25 February 2020
|
15:32:38
|
134
|
5.7980
|
BATE
|
20056XJh1lm
|
|
25 February 2020
|
15:32:36
|
281
|
5.8000
|
CHIX
|
20056XJh1l2
|
|
25 February 2020
|
15:32:27
|
163
|
5.8020
|
XLON
|
20056XJh1js
|
|
25 February 2020
|
15:32:27
|
180
|
5.8020
|
XLON
|
20056XJh1jw
|
|
25 February 2020
|
15:32:27
|
283
|
5.8020
|
BATE
|
20056XJh1jz
|
|
25 February 2020
|
15:32:27
|
182
|
5.8020
|
CHIX
|
20056XJh1jv
|
|
25 February 2020
|
15:32:27
|
13
|
5.8020
|
CHIX
|
20056XJh1jq
|
|
25 February 2020
|
15:32:11
|
424
|
5.8040
|
XLON
|
20056XJh1h1
|
|
25 February 2020
|
15:31:03
|
123
|
5.8080
|
BATE
|
20056XJh1ah
|
|
25 February 2020
|
15:29:43
|
288
|
5.7980
|
XLON
|
20056XJh106
|
|
25 February 2020
|
15:29:35
|
283
|
5.8020
|
XLON
|
20056XJh0yj
|
|
25 February 2020
|
15:28:22
|
197
|
5.7980
|
BATE
|
20056XJh0pr
|
|
25 February 2020
|
15:28:22
|
286
|
5.7980
|
CHIX
|
20056XJh0po
|
|
25 February 2020
|
15:28:22
|
284
|
5.7980
|
XLON
|
20056XJh0pn
|
|
25 February 2020
|
15:28:22
|
93
|
5.7980
|
BATE
|
20056XJh0pq
|
|
25 February 2020
|
15:28:12
|
214
|
5.8000
|
XLON
|
20056XJh0pc
|
|
25 February 2020
|
15:26:42
|
278
|
5.8100
|
XLON
|
20056XJh0e4
|
|
25 February 2020
|
15:26:28
|
230
|
5.8120
|
XLON
|
20056XJh0dd
|
|
25 February 2020
|
15:26:18
|
191
|
5.8140
|
XLON
|
20056XJh0cg
|
|
25 February 2020
|
15:25:56
|
293
|
5.8180
|
BATE
|
20056XJh09c
|
|
25 February 2020
|
15:25:56
|
317
|
5.8180
|
XLON
|
20056XJh09b
|
|
25 February 2020
|
15:25:07
|
825
|
5.8220
|
XLON
|
20056XJgzr7
|
|
25 February 2020
|
15:25:07
|
285
|
5.8220
|
CHIX
|
20056XJgzr5
|
|
25 February 2020
|
15:25:07
|
271
|
5.8240
|
BATE
|
20056XJgzr4
|
|
25 February 2020
|
15:24:11
|
509
|
5.8260
|
XLON
|
20056XJgzkj
|
|
25 February 2020
|
15:24:11
|
407
|
5.8260
|
XLON
|
20056XJgzkh
|
|
25 February 2020
|
15:24:11
|
1
|
5.8260
|
XLON
|
20056XJgzki
|
|
25 February 2020
|
15:22:50
|
77
|
5.8260
|
XLON
|
20056XJgzcq
|
|
25 February 2020
|
15:22:50
|
170
|
5.8260
|
BATE
|
20056XJgzcr
|
|
25 February 2020
|
15:22:02
|
132
|
5.8280
|
XLON
|
20056XJgz4s
|
|
25 February 2020
|
15:22:02
|
209
|
5.8280
|
XLON
|
20056XJgz4u
|
|
25 February 2020
|
15:22:02
|
75
|
5.8280
|
BATE
|
20056XJgz4v
|
|
25 February 2020
|
15:20:07
|
184
|
5.8320
|
BATE
|
20056XJgysr
|
|
25 February 2020
|
15:20:07
|
186
|
5.8320
|
XLON
|
20056XJgysq
|
|
25 February 2020
|
15:19:07
|
350
|
5.8300
|
XLON
|
20056XJgyhd
|
|
25 February 2020
|
15:19:07
|
288
|
5.8300
|
CHIX
|
20056XJgyhc
|
|
25 February 2020
|
15:18:47
|
219
|
5.8320
|
CHIX
|
20056XJgyec
|
|
25 February 2020
|
15:18:47
|
95
|
5.8320
|
XLON
|
20056XJgyeb
|
|
25 February 2020
|
15:17:02
|
115
|
5.8340
|
XLON
|
20056XJgxyo
|
|
25 February 2020
|
15:17:02
|
308
|
5.8340
|
XLON
|
20056XJgxyw
|
|
25 February 2020
|
15:16:59
|
268
|
5.8360
|
XLON
|
20056XJgxvp
|
|
25 February 2020
|
15:16:59
|
273
|
5.8360
|
BATE
|
20056XJgxvr
|
|
25 February 2020
|
15:16:58
|
83
|
5.8380
|
XLON
|
20056XJgxvb
|
|
25 February 2020
|
15:16:58
|
109
|
5.8380
|
BATE
|
20056XJgxvc
|
|
25 February 2020
|
15:14:15
|
294
|
5.8380
|
CHIX
|
20056XJgxbf
|
|
25 February 2020
|
15:13:02
|
441
|
5.8380
|
XLON
|
20056XJgx1c
|
|
25 February 2020
|
15:13:02
|
158
|
5.8400
|
XLON
|
20056XJgx17
|
|
25 February 2020
|
15:13:02
|
500
|
5.8400
|
XLON
|
20056XJgx14
|
|
25 February 2020
|
15:13:02
|
52
|
5.8400
|
BATE
|
20056XJgx19
|
|
25 February 2020
|
15:13:02
|
227
|
5.8400
|
BATE
|
20056XJgx18
|
|
25 February 2020
|
15:12:32
|
183
|
5.8420
|
XLON
|
20056XJgwx9
|
|
25 February 2020
|
15:12:32
|
204
|
5.8420
|
BATE
|
20056XJgwxc
|
|
25 February 2020
|
15:12:32
|
70
|
5.8420
|
BATE
|
20056XJgwxb
|
|
25 February 2020
|
15:10:32
|
20
|
5.8380
|
CHIX
|
20056XJgwgc
|
|
25 February 2020
|
15:10:32
|
185
|
5.8380
|
XLON
|
20056XJgwg9
|
|
25 February 2020
|
15:10:32
|
261
|
5.8380
|
CHIX
|
20056XJgwgb
|
|
25 February 2020
|
15:09:05
|
477
|
5.8500
|
XLON
|
20056XJgw1e
|
|
25 February 2020
|
15:09:04
|
368
|
5.8520
|
XLON
|
20056XJgw14
|
|
25 February 2020
|
15:08:03
|
103
|
5.8540
|
XLON
|
20056XJgvun
|
|
25 February 2020
|
15:08:03
|
132
|
5.8540
|
BATE
|
20056XJgvup
|
|
25 February 2020
|
15:08:03
|
61
|
5.8540
|
BATE
|
20056XJgvuq
|
|
25 February 2020
|
15:07:57
|
59
|
5.8560
|
BATE
|
20056XJgvsw
|
|
25 February 2020
|
15:07:57
|
227
|
5.8560
|
BATE
|
20056XJgvsv
|
|
25 February 2020
|
15:07:57
|
261
|
5.8560
|
XLON
|
20056XJgvst
|
|
25 February 2020
|
15:07:57
|
723
|
5.8560
|
XLON
|
20056XJgvsu
|
|
25 February 2020
|
15:06:42
|
78
|
5.8560
|
CHIX
|
20056XJgvmz
|
|
25 February 2020
|
15:06:42
|
123
|
5.8560
|
CHIX
|
20056XJgvn1
|
|
25 February 2020
|
15:06:42
|
76
|
5.8560
|
CHIX
|
20056XJgvn0
|
|
25 February 2020
|
15:06:42
|
168
|
5.8560
|
BATE
|
20056XJgvmy
|
|
25 February 2020
|
15:06:41
|
136
|
5.8580
|
BATE
|
20056XJgvmu
|
|
25 February 2020
|
15:06:41
|
328
|
5.8580
|
XLON
|
20056XJgvmt
|
|
25 February 2020
|
15:06:41
|
286
|
5.8580
|
XLON
|
20056XJgvms
|
|
25 February 2020
|
15:05:07
|
275
|
5.8580
|
BATE
|
20056XJgvcc
|
|
25 February 2020
|
15:05:07
|
126
|
5.8580
|
CHIX
|
20056XJgvc8
|
|
25 February 2020
|
15:05:07
|
101
|
5.8580
|
XLON
|
20056XJgvca
|
|
25 February 2020
|
15:05:07
|
282
|
5.8580
|
XLON
|
20056XJgvc6
|
|
25 February 2020
|
15:03:37
|
189
|
5.8600
|
CHIX
|
20056XJgv1q
|
|
25 February 2020
|
15:01:54
|
119
|
5.8600
|
XLON
|
20056XJgur9
|
|
25 February 2020
|
15:01:45
|
47
|
5.8620
|
XLON
|
20056XJgupx
|
|
25 February 2020
|
15:01:45
|
3
|
5.8620
|
XLON
|
20056XJgupv
|
|
25 February 2020
|
15:01:40
|
131
|
5.8620
|
BATE
|
20056XJgup5
|
|
25 February 2020
|
15:01:40
|
146
|
5.8620
|
BATE
|
20056XJgup2
|
|
25 February 2020
|
15:00:01
|
283
|
5.8620
|
XLON
|
20056XJgubb
|
|
25 February 2020
|
14:59:59
|
291
|
5.8640
|
XLON
|
20056XJgu9l
|
|
25 February 2020
|
14:59:28
|
288
|
5.8660
|
BATE
|
20056XJgu5k
|
|
25 February 2020
|
14:59:28
|
136
|
5.8680
|
CHIX
|
20056XJgu5h
|
|
25 February 2020
|
14:59:28
|
995
|
5.8720
|
XLON
|
20056XJgu5g
|
|
25 February 2020
|
14:59:28
|
137
|
5.8720
|
BATE
|
20056XJgu5j
|
|
25 February 2020
|
14:59:13
|
522
|
5.8740
|
XLON
|
20056XJgu1w
|
|
25 February 2020
|
14:59:13
|
166
|
5.8740
|
XLON
|
20056XJgu1y
|
|
25 February 2020
|
14:59:13
|
251
|
5.8740
|
CHIX
|
20056XJgu1x
|
|
25 February 2020
|
14:56:52
|
291
|
5.8680
|
XLON
|
20056XJgtkz
|
|
25 February 2020
|
14:56:18
|
431
|
5.8660
|
BATE
|
20056XJgth2
|
|
25 February 2020
|
14:56:18
|
159
|
5.8660
|
XLON
|
20056XJgth3
|
|
25 February 2020
|
14:56:18
|
494
|
5.8660
|
XLON
|
20056XJgth4
|
|
25 February 2020
|
14:55:27
|
73
|
5.8680
|
CHIX
|
20056XJgt8r
|
|
25 February 2020
|
14:55:27
|
274
|
5.8700
|
XLON
|
20056XJgt8h
|
|
25 February 2020
|
14:55:27
|
600
|
5.8700
|
XLON
|
20056XJgt8j
|
|
25 February 2020
|
14:55:27
|
290
|
5.8700
|
CHIX
|
20056XJgt8i
|
|
25 February 2020
|
14:55:27
|
293
|
5.8700
|
BATE
|
20056XJgt8l
|
|
25 February 2020
|
14:51:15
|
799
|
5.8560
|
XLON
|
20056XJgsfp
|
|
25 February 2020
|
14:50:34
|
281
|
5.8580
|
BATE
|
20056XJgscu
|
|
25 February 2020
|
14:50:34
|
160
|
5.8580
|
CHIX
|
20056XJgscv
|
|
25 February 2020
|
14:50:20
|
269
|
5.8600
|
CHIX
|
20056XJgsak
|
|
25 February 2020
|
14:50:20
|
28
|
5.8600
|
XLON
|
20056XJgsam
|
|
25 February 2020
|
14:50:20
|
395
|
5.8600
|
XLON
|
20056XJgsal
|
|
25 February 2020
|
14:50:20
|
540
|
5.8600
|
XLON
|
20056XJgsaj
|
|
25 February 2020
|
14:50:20
|
204
|
5.8600
|
BATE
|
20056XJgsao
|
|
25 February 2020
|
14:50:20
|
227
|
5.8600
|
BATE
|
20056XJgsan
|
|
25 February 2020
|
14:46:32
|
203
|
5.8600
|
BATE
|
20056XJgqy4
|
|
25 February 2020
|
14:46:32
|
177
|
5.8600
|
XLON
|
20056XJgqy2
|
|
25 February 2020
|
14:43:01
|
455
|
5.8620
|
XLON
|
20056XJgq0f
|
|
25 February 2020
|
14:43:01
|
135
|
5.8640
|
XLON
|
20056XJgq0e
|
|
25 February 2020
|
14:42:52
|
479
|
5.8660
|
XLON
|
20056XJgpyi
|
|
25 February 2020
|
14:40:04
|
69
|
5.8660
|
BATE
|
20056XJgpao
|
|
25 February 2020
|
14:40:04
|
199
|
5.8680
|
CHIX
|
20056XJgpal
|
|
25 February 2020
|
14:40:00
|
278
|
5.8700
|
CHIX
|
20056XJgp9v
|
|
25 February 2020
|
14:39:41
|
140
|
5.8720
|
CHIX
|
20056XJgp7v
|
|
25 February 2020
|
14:39:39
|
291
|
5.8720
|
XLON
|
20056XJgp6w
|
|
25 February 2020
|
14:39:39
|
496
|
5.8740
|
BATE
|
20056XJgp6t
|
|
25 February 2020
|
14:39:39
|
248
|
5.8740
|
XLON
|
20056XJgp6r
|
|
25 February 2020
|
14:39:26
|
129
|
5.8760
|
CHIX
|
20056XJgp5y
|
|
25 February 2020
|
14:39:26
|
60
|
5.8760
|
XLON
|
20056XJgp5z
|
|
25 February 2020
|
14:39:26
|
637
|
5.8760
|
XLON
|
20056XJgp5w
|
|
25 February 2020
|
14:39:22
|
496
|
5.8780
|
BATE
|
20056XJgp56
|
|
25 February 2020
|
14:36:36
|
230
|
5.8740
|
CHIX
|
20056XJgojt
|
|
25 February 2020
|
14:36:36
|
428
|
5.8740
|
XLON
|
20056XJgoju
|
|
25 February 2020
|
14:36:36
|
277
|
5.8740
|
XLON
|
20056XJgojp
|
|
25 February 2020
|
14:36:36
|
365
|
5.8740
|
XLON
|
20056XJgojs
|
|
25 February 2020
|
14:36:04
|
59
|
5.8760
|
BATE
|
20056XJgogw
|
|
25 February 2020
|
14:36:04
|
607
|
5.8760
|
XLON
|
20056XJgogr
|
|
25 February 2020
|
14:36:04
|
162
|
5.8760
|
XLON
|
20056XJgogo
|
|
25 February 2020
|
14:36:04
|
227
|
5.8760
|
BATE
|
20056XJgogu
|
|
25 February 2020
|
14:33:12
|
190
|
5.8680
|
XLON
|
20056XJgnvc
|
|
25 February 2020
|
14:33:11
|
293
|
5.8700
|
XLON
|
20056XJgnv4
|
|
25 February 2020
|
14:33:11
|
287
|
5.8700
|
BATE
|
20056XJgnv6
|
|
25 February 2020
|
14:33:11
|
270
|
5.8700
|
CHIX
|
20056XJgnv7
|
|
25 February 2020
|
14:31:48
|
269
|
5.8720
|
XLON
|
20056XJgnhm
|
|
25 February 2020
|
14:31:09
|
364
|
5.8740
|
XLON
|
20056XJgnc9
|
|
25 February 2020
|
14:31:09
|
301
|
5.8740
|
XLON
|
20056XJgnc6
|
|
25 February 2020
|
14:31:08
|
814
|
5.8760
|
XLON
|
20056XJgnb3
|
|
25 February 2020
|
14:30:19
|
216
|
5.8780
|
XLON
|
20056XJgn4h
|
|
25 February 2020
|
14:30:19
|
127
|
5.8780
|
CHIX
|
20056XJgn4l
|
|
25 February 2020
|
14:30:19
|
66
|
5.8780
|
BATE
|
20056XJgn4j
|
|
25 February 2020
|
14:30:17
|
219
|
5.8780
|
BATE
|
20056XJgn48
|
|
25 February 2020
|
14:30:17
|
112
|
5.8800
|
XLON
|
20056XJgn45
|
|
25 February 2020
|
14:30:17
|
131
|
5.8800
|
CHIX
|
20056XJgn47
|
|
25 February 2020
|
14:30:17
|
71
|
5.8800
|
BATE
|
20056XJgn46
|
|
25 February 2020
|
14:28:58
|
87
|
5.8800
|
XLON
|
20056XJgmws
|
|
25 February 2020
|
14:28:58
|
690
|
5.8800
|
XLON
|
20056XJgmwp
|
|
25 February 2020
|
14:28:58
|
281
|
5.8800
|
BATE
|
20056XJgmwt
|
|
25 February 2020
|
14:24:06
|
6
|
5.8740
|
XLON
|
20056XJgma1
|
|
25 February 2020
|
14:23:43
|
278
|
5.8760
|
BATE
|
20056XJgm99
|
|
25 February 2020
|
14:23:37
|
288
|
5.8780
|
CHIX
|
20056XJgm8e
|
|
25 February 2020
|
14:23:37
|
534
|
5.8780
|
XLON
|
20056XJgm8g
|
|
25 February 2020
|
14:23:36
|
83
|
5.8800
|
XLON
|
20056XJgm7m
|
|
25 February 2020
|
14:23:36
|
293
|
5.8800
|
BATE
|
20056XJgm7p
|
|
25 February 2020
|
14:21:34
|
606
|
5.8820
|
XLON
|
20056XJglz9
|
|
25 February 2020
|
14:21:34
|
143
|
5.8820
|
XLON
|
20056XJglz7
|
|
25 February 2020
|
14:21:34
|
336
|
5.8820
|
XLON
|
20056XJglz6
|
|
25 February 2020
|
14:21:34
|
132
|
5.8820
|
BATE
|
20056XJglz8
|
|
25 February 2020
|
14:20:21
|
169
|
5.8820
|
XLON
|
20056XJglte
|
|
25 February 2020
|
14:14:42
|
212
|
5.8820
|
CHIX
|
20056XJgl3m
|
|
25 February 2020
|
14:14:41
|
435
|
5.8840
|
XLON
|
20056XJgl3c
|
|
25 February 2020
|
14:14:41
|
288
|
5.8840
|
BATE
|
20056XJgl3d
|
|
25 February 2020
|
14:14:18
|
224
|
5.8860
|
XLON
|
20056XJgl1e
|
|
25 February 2020
|
14:14:18
|
287
|
5.8860
|
CHIX
|
20056XJgl1f
|
|
25 February 2020
|
14:10:07
|
277
|
5.8880
|
XLON
|
20056XJgklr
|
|
25 February 2020
|
14:08:07
|
478
|
5.8920
|
XLON
|
20056XJgkbv
|
|
25 February 2020
|
14:08:07
|
281
|
5.8920
|
BATE
|
20056XJgkbw
|
|
25 February 2020
|
14:08:06
|
233
|
5.8940
|
BATE
|
20056XJgkbt
|
|
25 February 2020
|
14:08:06
|
282
|
5.8940
|
XLON
|
20056XJgkbr
|
|
25 February 2020
|
14:06:00
|
126
|
5.8960
|
XLON
|
20056XJgk4f
|
|
25 February 2020
|
14:03:08
|
288
|
5.8920
|
XLON
|
20056XJgjr6
|
|
25 February 2020
|
14:02:55
|
276
|
5.8920
|
BATE
|
20056XJgjow
|
|
25 February 2020
|
14:01:18
|
350
|
5.8980
|
XLON
|
20056XJgji7
|
|
25 February 2020
|
14:01:18
|
71
|
5.8980
|
CHIX
|
20056XJgji6
|
|
25 February 2020
|
14:01:18
|
203
|
5.9000
|
XLON
|
20056XJgji5
|
|
25 February 2020
|
14:01:18
|
292
|
5.9000
|
CHIX
|
20056XJgji4
|
|
25 February 2020
|
14:01:06
|
43
|
5.9020
|
XLON
|
20056XJgjhj
|
|
25 February 2020
|
14:01:06
|
26
|
5.9020
|
XLON
|
20056XJgjhi
|
|
25 February 2020
|
14:01:06
|
135
|
5.9020
|
CHIX
|
20056XJgjhe
|
|
25 February 2020
|
14:01:06
|
100
|
5.9020
|
XLON
|
20056XJgjhf
|
|
25 February 2020
|
13:58:36
|
494
|
5.9040
|
XLON
|
20056XJgj8o
|
|
25 February 2020
|
13:58:36
|
135
|
5.9040
|
XLON
|
20056XJgj8n
|
|
25 February 2020
|
13:58:36
|
234
|
5.9040
|
CHIX
|
20056XJgj8m
|
|
25 February 2020
|
13:58:36
|
234
|
5.9040
|
BATE
|
20056XJgj8q
|
|
25 February 2020
|
13:58:36
|
57
|
5.9060
|
BATE
|
20056XJgj8l
|
|
25 February 2020
|
13:58:36
|
227
|
5.9060
|
BATE
|
20056XJgj8k
|
|
25 February 2020
|
13:58:36
|
313
|
5.9060
|
XLON
|
20056XJgj8j
|
|
25 February 2020
|
13:54:47
|
672
|
5.9060
|
XLON
|
20056XJgiqz
|
|
25 February 2020
|
13:51:55
|
280
|
5.9060
|
XLON
|
20056XJgif3
|
|
25 February 2020
|
13:49:40
|
132
|
5.9080
|
XLON
|
20056XJgi89
|
|
25 February 2020
|
13:48:40
|
276
|
5.9020
|
XLON
|
20056XJgi4p
|
|
25 February 2020
|
13:48:40
|
277
|
5.9020
|
CHIX
|
20056XJgi4r
|
|
25 February 2020
|
13:48:40
|
106
|
5.9040
|
CHIX
|
20056XJgi4o
|
|
25 February 2020
|
13:48:40
|
235
|
5.9040
|
XLON
|
20056XJgi4n
|
|
25 February 2020
|
13:44:35
|
281
|
5.9060
|
XLON
|
20056XJghpd
|
|
25 February 2020
|
13:44:35
|
277
|
5.9060
|
BATE
|
20056XJghpe
|
|
25 February 2020
|
13:44:35
|
281
|
5.9080
|
BATE
|
20056XJghpc
|
|
25 February 2020
|
13:43:59
|
271
|
5.9100
|
XLON
|
20056XJghnc
|
|
25 February 2020
|
13:43:12
|
100
|
5.9120
|
XLON
|
20056XJghj0
|
|
25 February 2020
|
13:43:12
|
227
|
5.9120
|
BATE
|
20056XJghj4
|
|
25 February 2020
|
13:42:38
|
88
|
5.9140
|
XLON
|
20056XJghgo
|
|
25 February 2020
|
13:42:38
|
400
|
5.9140
|
XLON
|
20056XJghgn
|
|
25 February 2020
|
13:42:38
|
227
|
5.9140
|
BATE
|
20056XJghgm
|
|
25 February 2020
|
13:42:38
|
233
|
5.9160
|
XLON
|
20056XJghgl
|
|
25 February 2020
|
13:37:29
|
284
|
5.9040
|
XLON
|
20056XJgh2l
|
|
25 February 2020
|
13:36:21
|
222
|
5.9060
|
BATE
|
20056XJggv9
|
|
25 February 2020
|
13:36:21
|
309
|
5.9060
|
XLON
|
20056XJggv8
|
|
25 February 2020
|
13:36:13
|
462
|
5.9080
|
XLON
|
20056XJggu9
|
|
25 February 2020
|
13:36:13
|
283
|
5.9080
|
CHIX
|
20056XJggu8
|
|
25 February 2020
|
13:36:13
|
276
|
5.9080
|
BATE
|
20056XJggub
|
|
25 February 2020
|
13:36:13
|
281
|
5.9100
|
CHIX
|
20056XJggu6
|
|
25 February 2020
|
13:36:13
|
284
|
5.9100
|
XLON
|
20056XJggu5
|
|
25 February 2020
|
13:32:12
|
39
|
5.9040
|
XLON
|
20056XJggi5
|
|
25 February 2020
|
13:30:22
|
273
|
5.9040
|
BATE
|
20056XJgg9v
|
|
25 February 2020
|
13:30:22
|
705
|
5.9040
|
XLON
|
20056XJgg9u
|
|
25 February 2020
|
13:30:22
|
177
|
5.9040
|
XLON
|
20056XJgg9t
|
|
25 February 2020
|
13:25:28
|
283
|
5.9060
|
XLON
|
20056XJgfll
|
|
25 February 2020
|
13:25:28
|
275
|
5.9060
|
CHIX
|
20056XJgflo
|
|
25 February 2020
|
13:22:37
|
385
|
5.9120
|
XLON
|
20056XJgf6y
|
|
25 February 2020
|
13:22:37
|
401
|
5.9140
|
XLON
|
20056XJgf68
|
|
25 February 2020
|
13:22:23
|
108
|
5.9160
|
CHIX
|
20056XJgf5q
|
|
25 February 2020
|
13:22:23
|
291
|
5.9160
|
XLON
|
20056XJgf5p
|
|
25 February 2020
|
13:22:21
|
282
|
5.9180
|
BATE
|
20056XJgf5m
|
|
25 February 2020
|
13:13:53
|
283
|
5.9240
|
XLON
|
20056XJge5i
|
|
25 February 2020
|
13:13:53
|
269
|
5.9240
|
BATE
|
20056XJge5k
|
|
25 February 2020
|
13:13:53
|
276
|
5.9260
|
CHIX
|
20056XJge5h
|
|
25 February 2020
|
13:13:53
|
289
|
5.9260
|
XLON
|
20056XJge5f
|
|
25 February 2020
|
13:11:52
|
45
|
5.9280
|
BATE
|
20056XJgdyp
|
|
25 February 2020
|
13:11:52
|
227
|
5.9280
|
BATE
|
20056XJgdyo
|
|
25 February 2020
|
13:11:52
|
355
|
5.9300
|
XLON
|
20056XJgdyn
|
|
25 February 2020
|
13:11:38
|
394
|
5.9320
|
BATE
|
20056XJgdwv
|
|
25 February 2020
|
13:11:38
|
1085
|
5.9320
|
XLON
|
20056XJgdwu
|
|
25 February 2020
|
13:11:27
|
137
|
5.9360
|
XLON
|
20056XJgdvx
|
|
25 February 2020
|
13:10:25
|
171
|
5.9300
|
XLON
|
20056XJgdrm
|
|
25 February 2020
|
13:06:25
|
226
|
5.9260
|
BATE
|
20056XJgdac
|
|
25 February 2020
|
13:06:25
|
181
|
5.9260
|
XLON
|
20056XJgdab
|
|
25 February 2020
|
13:00:50
|
232
|
5.9020
|
XLON
|
20056XJgcu0
|
|
25 February 2020
|
13:00:50
|
289
|
5.9020
|
CHIX
|
20056XJgcu1
|
|
25 February 2020
|
13:00:50
|
220
|
5.9020
|
BATE
|
20056XJgcu2
|
|
25 February 2020
|
13:00:44
|
90
|
5.9040
|
XLON
|
20056XJgct2
|
|
25 February 2020
|
13:00:44
|
134
|
5.9040
|
CHIX
|
20056XJgct4
|
|
25 February 2020
|
12:55:13
|
222
|
5.9040
|
XLON
|
20056XJgc34
|
|
25 February 2020
|
12:52:06
|
191
|
5.8940
|
XLON
|
20056XJgbsa
|
|
25 February 2020
|
12:52:06
|
88
|
5.8940
|
XLON
|
20056XJgbs9
|
|
25 February 2020
|
12:52:06
|
112
|
5.8960
|
XLON
|
20056XJgbs8
|
|
25 February 2020
|
12:50:21
|
276
|
5.8980
|
CHIX
|
20056XJgbne
|
|
25 February 2020
|
12:50:21
|
135
|
5.9000
|
XLON
|
20056XJgbnc
|
|
25 February 2020
|
12:50:21
|
67
|
5.9000
|
XLON
|
20056XJgbnd
|
|
25 February 2020
|
12:50:14
|
221
|
5.9020
|
XLON
|
20056XJgbmz
|
|
25 February 2020
|
12:50:14
|
69
|
5.9020
|
CHIX
|
20056XJgbmy
|
|
25 February 2020
|
12:47:42
|
286
|
5.9000
|
XLON
|
20056XJgbhr
|
|
25 February 2020
|
12:46:32
|
132
|
5.9000
|
XLON
|
20056XJgbdx
|
|
25 February 2020
|
12:46:32
|
408
|
5.9000
|
BATE
|
20056XJgbdy
|
|
25 February 2020
|
12:46:32
|
131
|
5.9020
|
XLON
|
20056XJgbdv
|
|
25 February 2020
|
12:46:32
|
453
|
5.9020
|
BATE
|
20056XJgbdw
|
|
25 February 2020
|
12:44:57
|
91
|
5.9020
|
XLON
|
20056XJgb7z
|
|
25 February 2020
|
12:42:03
|
65
|
5.9020
|
BATE
|
20056XJgawi
|
|
25 February 2020
|
12:42:03
|
510
|
5.9040
|
XLON
|
20056XJgawh
|
|
25 February 2020
|
12:42:03
|
224
|
5.9060
|
XLON
|
20056XJgawg
|
|
25 February 2020
|
12:42:03
|
107
|
5.9060
|
XLON
|
20056XJgawf
|
|
25 February 2020
|
12:42:03
|
284
|
5.9060
|
XLON
|
20056XJgawd
|
|
25 February 2020
|
12:37:13
|
231
|
5.8980
|
XLON
|
20056XJgaeg
|
|
25 February 2020
|
12:33:01
|
132
|
5.8940
|
XLON
|
20056XJga3c
|
|
25 February 2020
|
12:33:01
|
279
|
5.8940
|
CHIX
|
20056XJga3b
|
|
25 February 2020
|
12:33:01
|
132
|
5.8960
|
CHIX
|
20056XJga39
|
|
25 February 2020
|
12:33:01
|
132
|
5.8960
|
XLON
|
20056XJga37
|
|
25 February 2020
|
12:30:18
|
269
|
5.8820
|
XLON
|
20056XJg9tg
|
|
25 February 2020
|
12:30:18
|
229
|
5.8820
|
BATE
|
20056XJg9th
|
|
25 February 2020
|
12:28:38
|
132
|
5.8880
|
XLON
|
20056XJg9nr
|
|
25 February 2020
|
12:28:38
|
132
|
5.8880
|
CHIX
|
20056XJg9ns
|
|
25 February 2020
|
12:26:54
|
205
|
5.8840
|
XLON
|
20056XJg9if
|
|
25 February 2020
|
12:24:31
|
269
|
5.8820
|
XLON
|
20056XJg9ak
|
|
25 February 2020
|
12:24:29
|
217
|
5.8840
|
XLON
|
20056XJg9ac
|
|
25 February 2020
|
12:23:38
|
64
|
5.8920
|
BATE
|
20056XJg968
|
|
25 February 2020
|
12:23:38
|
227
|
5.8920
|
BATE
|
20056XJg967
|
|
25 February 2020
|
12:23:38
|
135
|
5.8940
|
XLON
|
20056XJg966
|
|
25 February 2020
|
12:23:38
|
304
|
5.8960
|
XLON
|
20056XJg965
|
|
25 February 2020
|
12:21:14
|
280
|
5.8980
|
XLON
|
20056XJg8t0
|
|
25 February 2020
|
12:18:45
|
220
|
5.9000
|
XLON
|
20056XJg8l4
|
|
25 February 2020
|
12:18:45
|
232
|
5.9000
|
BATE
|
20056XJg8l7
|
|
25 February 2020
|
12:18:45
|
169
|
5.9000
|
CHIX
|
20056XJg8l3
|
|
25 February 2020
|
12:18:45
|
30
|
5.9020
|
BATE
|
20056XJg8l6
|
|
25 February 2020
|
12:18:45
|
121
|
5.9020
|
CHIX
|
20056XJg8l2
|
|
25 February 2020
|
12:18:45
|
129
|
5.9020
|
BATE
|
20056XJg8l5
|
|
25 February 2020
|
12:15:46
|
383
|
5.8960
|
XLON
|
20056XJg8cz
|
|
25 February 2020
|
12:15:34
|
193
|
5.9000
|
CHIX
|
20056XJg8cq
|
|
25 February 2020
|
12:15:34
|
99
|
5.9000
|
XLON
|
20056XJg8cr
|
|
25 February 2020
|
12:15:25
|
130
|
5.9000
|
BATE
|
20056XJg8bw
|
|
25 February 2020
|
12:14:17
|
572
|
5.9040
|
XLON
|
20056XJg871
|
|
25 February 2020
|
12:10:07
|
253
|
5.9000
|
XLON
|
20056XJg7ss
|
|
25 February 2020
|
12:08:02
|
275
|
5.9020
|
BATE
|
20056XJg7jy
|
|
25 February 2020
|
12:07:01
|
456
|
5.9040
|
XLON
|
20056XJg7g3
|
|
25 February 2020
|
12:04:28
|
3
|
5.9100
|
XLON
|
20056XJg755
|
|
25 February 2020
|
12:03:40
|
283
|
5.9180
|
XLON
|
20056XJg72t
|
|
25 February 2020
|
12:02:56
|
349
|
5.9240
|
XLON
|
20056XJg70g
|
|
25 February 2020
|
12:02:56
|
268
|
5.9240
|
BATE
|
20056XJg70h
|
|
25 February 2020
|
12:02:56
|
281
|
5.9240
|
CHIX
|
20056XJg70f
|
|
25 February 2020
|
11:57:58
|
176
|
5.9400
|
XLON
|
20056XJg6f4
|
|
25 February 2020
|
11:57:58
|
128
|
5.9420
|
XLON
|
20056XJg6f3
|
|
25 February 2020
|
11:57:33
|
208
|
5.9440
|
XLON
|
20056XJg6ca
|
|
25 February 2020
|
11:57:05
|
420
|
5.9480
|
XLON
|
20056XJg691
|
|
25 February 2020
|
11:56:43
|
59
|
5.9520
|
XLON
|
20056XJg63e
|
|
25 February 2020
|
11:56:43
|
274
|
5.9520
|
XLON
|
20056XJg63d
|
|
25 February 2020
|
11:54:18
|
152
|
5.9560
|
XLON
|
20056XJg5re
|
|
25 February 2020
|
11:54:18
|
138
|
5.9560
|
XLON
|
20056XJg5rf
|
|
25 February 2020
|
11:52:27
|
281
|
5.9640
|
XLON
|
20056XJg5la
|
|
25 February 2020
|
11:51:39
|
220
|
5.9700
|
XLON
|
20056XJg5j3
|
|
25 February 2020
|
11:51:39
|
124
|
5.9700
|
XLON
|
20056XJg5j5
|
|
25 February 2020
|
11:51:39
|
221
|
5.9700
|
CHIX
|
20056XJg5j4
|
|
25 February 2020
|
11:51:39
|
290
|
5.9680
|
CHIX
|
20056XJg5j6
|
|
25 February 2020
|
11:51:39
|
273
|
5.9700
|
BATE
|
20056XJg5j7
|
|
25 February 2020
|
11:51:39
|
152
|
5.9680
|
BATE
|
20056XJg5j8
|
|
25 February 2020
|
11:51:39
|
292
|
5.9660
|
BATE
|
20056XJg5j9
|
|
25 February 2020
|
11:49:54
|
28
|
5.9720
|
BATE
|
20056XJg5d1
|
|
25 February 2020
|
11:49:54
|
227
|
5.9720
|
BATE
|
20056XJg5d0
|
|
25 February 2020
|
11:48:35
|
132
|
5.9740
|
XLON
|
20056XJg58z
|
|
25 February 2020
|
11:48:35
|
3
|
5.9740
|
XLON
|
20056XJg58x
|
|
25 February 2020
|
11:48:35
|
235
|
5.9740
|
XLON
|
20056XJg58y
|
|
25 February 2020
|
11:48:11
|
170
|
5.9760
|
BATE
|
20056XJg56h
|
|
25 February 2020
|
11:46:35
|
277
|
5.9760
|
XLON
|
20056XJg516
|
|
25 February 2020
|
11:44:37
|
132
|
5.9780
|
XLON
|
20056XJg4vk
|
|
25 February 2020
|
11:44:37
|
158
|
5.9780
|
BATE
|
20056XJg4vl
|
|
25 February 2020
|
11:41:45
|
137
|
5.9780
|
XLON
|
20056XJg4jc
|
|
25 February 2020
|
11:38:08
|
273
|
5.9780
|
XLON
|
20056XJg45n
|
|
25 February 2020
|
11:38:08
|
161
|
5.9800
|
XLON
|
20056XJg45j
|
|
25 February 2020
|
11:36:28
|
279
|
5.9820
|
XLON
|
20056XJg3yj
|
|
25 February 2020
|
11:36:28
|
234
|
5.9840
|
XLON
|
20056XJg3yh
|
|
25 February 2020
|
11:36:28
|
227
|
5.9840
|
BATE
|
20056XJg3yi
|
|
25 February 2020
|
11:35:40
|
364
|
5.9860
|
XLON
|
20056XJg3sw
|
|
25 February 2020
|
11:31:30
|
275
|
5.9780
|
BATE
|
20056XJg2te
|
|
25 February 2020
|
11:31:30
|
287
|
5.9780
|
CHIX
|
20056XJg2td
|
|
25 February 2020
|
11:31:30
|
276
|
5.9780
|
XLON
|
20056XJg2tc
|
|
25 February 2020
|
11:31:20
|
291
|
5.9800
|
CHIX
|
20056XJg2s6
|
|
25 February 2020
|
11:31:17
|
243
|
5.9820
|
XLON
|
20056XJg2rq
|
|
25 February 2020
|
11:31:17
|
140
|
5.9820
|
XLON
|
20056XJg2rp
|
|
25 February 2020
|
11:26:15
|
278
|
5.9680
|
BATE
|
20056XJg21b
|
|
25 February 2020
|
11:26:15
|
286
|
5.9680
|
XLON
|
20056XJg218
|
|
25 February 2020
|
11:26:07
|
124
|
5.9700
|
XLON
|
20056XJg20u
|
|
25 February 2020
|
11:25:55
|
255
|
5.9700
|
XLON
|
20056XJg1yd
|
|
25 February 2020
|
11:25:01
|
273
|
5.9720
|
CHIX
|
20056XJg1u9
|
|
25 February 2020
|
11:25:01
|
685
|
5.9720
|
XLON
|
20056XJg1ub
|
|
25 February 2020
|
11:24:53
|
288
|
5.9740
|
BATE
|
20056XJg1t0
|
|
25 February 2020
|
11:24:53
|
169
|
5.9740
|
XLON
|
20056XJg1sz
|
|
25 February 2020
|
11:21:19
|
123
|
5.9780
|
BATE
|
20056XJg17k
|
|
25 February 2020
|
11:21:19
|
277
|
5.9780
|
XLON
|
20056XJg17j
|
|
25 February 2020
|
11:17:00
|
292
|
5.9660
|
XLON
|
20056XJg0p6
|
|
25 February 2020
|
11:16:49
|
381
|
5.9680
|
XLON
|
20056XJg0ng
|
|
25 February 2020
|
11:15:22
|
290
|
5.9680
|
BATE
|
20056XJg0if
|
|
25 February 2020
|
11:15:22
|
283
|
5.9680
|
XLON
|
20056XJg0ie
|
|
25 February 2020
|
11:12:03
|
151
|
5.9740
|
BATE
|
20056XJg04k
|
|
25 February 2020
|
11:09:43
|
280
|
5.9700
|
CHIX
|
20056XJfzrx
|
|
25 February 2020
|
11:09:43
|
274
|
5.9700
|
XLON
|
20056XJfzrw
|
|
25 February 2020
|
11:09:43
|
11
|
5.9700
|
XLON
|
20056XJfzrv
|
|
25 February 2020
|
11:09:42
|
227
|
5.9720
|
XLON
|
20056XJfzrs
|
|
25 February 2020
|
11:09:42
|
276
|
5.9720
|
CHIX
|
20056XJfzrt
|
|
25 February 2020
|
11:05:14
|
275
|
5.9760
|
BATE
|
20056XJfza3
|
|
25 February 2020
|
11:05:14
|
436
|
5.9780
|
XLON
|
20056XJfza2
|
|
25 February 2020
|
11:04:58
|
198
|
5.9780
|
XLON
|
20056XJfz8g
|
|
25 February 2020
|
11:04:58
|
378
|
5.9800
|
XLON
|
20056XJfz84
|
|
25 February 2020
|
11:03:21
|
819
|
5.9800
|
XLON
|
20056XJfz1m
|
|
25 February 2020
|
11:03:21
|
280
|
5.9800
|
BATE
|
20056XJfz1n
|
|
25 February 2020
|
11:01:46
|
278
|
5.9800
|
XLON
|
20056XJfyuf
|
|
25 February 2020
|
11:01:46
|
280
|
5.9800
|
CHIX
|
20056XJfyug
|
|
25 February 2020
|
11:01:23
|
236
|
5.9820
|
XLON
|
20056XJfyt6
|
|
25 February 2020
|
11:00:35
|
227
|
5.9820
|
XLON
|
20056XJfyqd
|
|
25 February 2020
|
11:00:13
|
221
|
5.9840
|
BATE
|
20056XJfyp5
|
|
25 February 2020
|
10:58:36
|
62
|
5.9800
|
BATE
|
20056XJfyk9
|
|
25 February 2020
|
10:55:57
|
260
|
5.9860
|
CHIX
|
20056XJfy9q
|
|
25 February 2020
|
10:55:57
|
229
|
5.9860
|
XLON
|
20056XJfy9p
|
|
25 February 2020
|
10:52:17
|
58
|
5.9840
|
BATE
|
20056XJfxtw
|
|
25 February 2020
|
10:52:17
|
227
|
5.9840
|
BATE
|
20056XJfxtv
|
|
25 February 2020
|
10:52:17
|
292
|
5.9840
|
XLON
|
20056XJfxtu
|
|
25 February 2020
|
10:52:17
|
233
|
5.9840
|
BATE
|
20056XJfxtt
|
|
25 February 2020
|
10:52:17
|
531
|
5.9860
|
XLON
|
20056XJfxts
|
|
25 February 2020
|
10:51:12
|
241
|
5.9880
|
BATE
|
20056XJfxmu
|
|
25 February 2020
|
10:51:12
|
74
|
5.9880
|
XLON
|
20056XJfxmt
|
|
25 February 2020
|
10:50:17
|
226
|
5.9900
|
XLON
|
20056XJfxid
|
|
25 February 2020
|
10:46:21
|
628
|
5.9840
|
XLON
|
20056XJfwvr
|
|
25 February 2020
|
10:46:21
|
292
|
5.9840
|
CHIX
|
20056XJfwvt
|
|
25 February 2020
|
10:46:21
|
82
|
5.9840
|
BATE
|
20056XJfwvw
|
|
25 February 2020
|
10:45:15
|
312
|
5.9780
|
XLON
|
20056XJfwm7
|
|
25 February 2020
|
10:45:15
|
115
|
5.9780
|
CHIX
|
20056XJfwm8
|
|
25 February 2020
|
10:39:45
|
189
|
5.9860
|
XLON
|
20056XJfw0j
|
|
25 February 2020
|
10:38:38
|
278
|
5.9900
|
XLON
|
20056XJfvww
|
|
25 February 2020
|
10:38:24
|
289
|
5.9920
|
XLON
|
20056XJfvw3
|
|
25 February 2020
|
10:36:44
|
231
|
5.9920
|
CHIX
|
20056XJfvoe
|
|
25 February 2020
|
10:36:44
|
446
|
5.9940
|
XLON
|
20056XJfvod
|
|
25 February 2020
|
10:36:04
|
202
|
5.9960
|
XLON
|
20056XJfvld
|
|
25 February 2020
|
10:32:56
|
217
|
5.9920
|
XLON
|
20056XJfv44
|
|
25 February 2020
|
10:32:40
|
277
|
5.9960
|
XLON
|
20056XJfv16
|
|
25 February 2020
|
10:32:40
|
153
|
5.9940
|
BATE
|
20056XJfv1a
|
|
25 February 2020
|
10:32:40
|
143
|
5.9920
|
BATE
|
20056XJfv1b
|
|
25 February 2020
|
10:32:40
|
292
|
5.9960
|
BATE
|
20056XJfv17
|
|
25 February 2020
|
10:32:40
|
61
|
5.9940
|
BATE
|
20056XJfv19
|
|
25 February 2020
|
10:32:40
|
21
|
5.9940
|
BATE
|
20056XJfv18
|
|
25 February 2020
|
10:32:38
|
5
|
5.9980
|
XLON
|
20056XJfv14
|
|
25 February 2020
|
10:31:03
|
232
|
5.9980
|
XLON
|
20056XJfusz
|
|
25 February 2020
|
10:29:14
|
296
|
5.9980
|
XLON
|
20056XJful1
|
|
25 February 2020
|
10:29:14
|
281
|
5.9980
|
CHIX
|
20056XJful0
|
|
25 February 2020
|
10:29:14
|
31
|
6.0000
|
XLON
|
20056XJfukx
|
|
25 February 2020
|
10:29:14
|
50
|
6.0000
|
BATE
|
20056XJfukz
|
|
25 February 2020
|
10:29:14
|
227
|
6.0000
|
BATE
|
20056XJfuky
|
|
25 February 2020
|
10:27:31
|
356
|
6.0040
|
XLON
|
20056XJfuer
|
|
25 February 2020
|
10:27:31
|
192
|
6.0040
|
BATE
|
20056XJfues
|
|
25 February 2020
|
10:23:54
|
169
|
6.0060
|
BATE
|
20056XJfu16
|
|
25 February 2020
|
10:23:53
|
163
|
6.0080
|
XLON
|
20056XJfu14
|
|
25 February 2020
|
10:23:53
|
164
|
6.0080
|
XLON
|
20056XJfu15
|
|
25 February 2020
|
10:23:53
|
346
|
6.0100
|
XLON
|
20056XJfu13
|
|
25 February 2020
|
10:23:23
|
226
|
6.0120
|
BATE
|
20056XJftza
|
|
25 February 2020
|
10:23:23
|
269
|
6.0120
|
CHIX
|
20056XJftz8
|
|
25 February 2020
|
10:23:23
|
226
|
6.0120
|
XLON
|
20056XJftz9
|
|
25 February 2020
|
10:19:10
|
178
|
6.0000
|
XLON
|
20056XJftkg
|
|
25 February 2020
|
10:17:18
|
236
|
6.0040
|
XLON
|
20056XJftea
|
|
25 February 2020
|
10:16:26
|
288
|
6.0060
|
XLON
|
20056XJfta9
|
|
25 February 2020
|
10:16:26
|
287
|
6.0060
|
CHIX
|
20056XJfta8
|
|
25 February 2020
|
10:16:26
|
782
|
6.0080
|
XLON
|
20056XJfta7
|
|
25 February 2020
|
10:16:26
|
436
|
6.0100
|
XLON
|
20056XJfta6
|
|
25 February 2020
|
10:15:26
|
288
|
6.0140
|
CHIX
|
20056XJft6v
|
|
25 February 2020
|
10:13:50
|
99
|
6.0100
|
XLON
|
20056XJft0h
|
|
25 February 2020
|
10:13:50
|
393
|
6.0100
|
XLON
|
20056XJft0g
|
|
25 February 2020
|
10:11:24
|
290
|
6.0080
|
BATE
|
20056XJfsq8
|
|
25 February 2020
|
10:11:24
|
714
|
6.0100
|
XLON
|
20056XJfsq3
|
|
25 February 2020
|
10:11:24
|
126
|
6.0100
|
XLON
|
20056XJfsq5
|
|
25 February 2020
|
10:11:24
|
9
|
6.0100
|
BATE
|
20056XJfsq7
|
|
25 February 2020
|
10:11:24
|
107
|
6.0100
|
CHIX
|
20056XJfsq1
|
|
25 February 2020
|
10:11:24
|
227
|
6.0100
|
BATE
|
20056XJfsq6
|
|
25 February 2020
|
10:05:44
|
33
|
5.9980
|
CHIX
|
20056XJfs8n
|
|
25 February 2020
|
10:05:39
|
89
|
6.0000
|
XLON
|
20056XJfs8i
|
|
25 February 2020
|
10:05:39
|
327
|
6.0000
|
XLON
|
20056XJfs8g
|
|
25 February 2020
|
10:04:01
|
102
|
6.0040
|
XLON
|
20056XJfs25
|
|
25 February 2020
|
10:04:01
|
172
|
6.0040
|
XLON
|
20056XJfs26
|
|
25 February 2020
|
10:01:01
|
189
|
5.9940
|
XLON
|
20056XJfrlk
|
|
25 February 2020
|
10:00:06
|
225
|
5.9940
|
BATE
|
20056XJfrj5
|
|
25 February 2020
|
10:00:06
|
113
|
5.9960
|
BATE
|
20056XJfrj2
|
|
25 February 2020
|
10:00:06
|
202
|
5.9960
|
XLON
|
20056XJfrj1
|
|
25 February 2020
|
10:00:01
|
284
|
5.9980
|
BATE
|
20056XJfrir
|
|
25 February 2020
|
09:59:58
|
336
|
6.0000
|
XLON
|
20056XJfrij
|
|
25 February 2020
|
09:59:57
|
278
|
6.0040
|
BATE
|
20056XJfrih
|
|
25 February 2020
|
09:56:39
|
295
|
5.9920
|
XLON
|
20056XJfr4u
|
|
25 February 2020
|
09:56:39
|
224
|
5.9840
|
CHIX
|
20056XJfr4v
|
|
25 February 2020
|
09:56:06
|
576
|
6.0000
|
XLON
|
20056XJfr2s
|
|
25 February 2020
|
09:56:06
|
230
|
6.0020
|
XLON
|
20056XJfr2r
|
|
25 February 2020
|
09:50:56
|
14
|
5.9900
|
CHIX
|
20056XJfqim
|
|
25 February 2020
|
09:50:56
|
270
|
5.9900
|
CHIX
|
20056XJfqil
|
|
25 February 2020
|
09:50:55
|
104
|
5.9920
|
XLON
|
20056XJfqig
|
|
25 February 2020
|
09:50:55
|
22
|
5.9920
|
XLON
|
20056XJfqii
|
|
25 February 2020
|
09:50:55
|
92
|
5.9920
|
BATE
|
20056XJfqik
|
|
25 February 2020
|
09:50:55
|
180
|
5.9920
|
BATE
|
20056XJfqij
|
|
25 February 2020
|
09:50:53
|
46
|
5.9940
|
BATE
|
20056XJfqi1
|
|
25 February 2020
|
09:50:53
|
279
|
5.9940
|
CHIX
|
20056XJfqhz
|
|
25 February 2020
|
09:50:53
|
291
|
5.9940
|
XLON
|
20056XJfqhy
|
|
25 February 2020
|
09:50:53
|
227
|
5.9940
|
BATE
|
20056XJfqi0
|
|
25 February 2020
|
09:46:08
|
271
|
5.9840
|
XLON
|
20056XJfq2d
|
|
25 February 2020
|
09:45:54
|
224
|
5.9860
|
XLON
|
20056XJfq1u
|
|
25 February 2020
|
09:44:13
|
53
|
5.9860
|
BATE
|
20056XJfpv3
|
|
25 February 2020
|
09:44:13
|
227
|
5.9860
|
BATE
|
20056XJfpv2
|
|
25 February 2020
|
09:44:13
|
48
|
5.9860
|
XLON
|
20056XJfpv0
|
|
25 February 2020
|
09:44:13
|
99
|
5.9860
|
XLON
|
20056XJfpv1
|
|
25 February 2020
|
09:44:07
|
123
|
5.9900
|
BATE
|
20056XJfpud
|
|
25 February 2020
|
09:44:07
|
323
|
5.9900
|
XLON
|
20056XJfpuc
|
|
25 February 2020
|
09:44:07
|
85
|
5.9900
|
XLON
|
20056XJfpub
|
|
25 February 2020
|
09:44:00
|
480
|
5.9920
|
XLON
|
20056XJfptx
|
|
25 February 2020
|
09:43:58
|
287
|
5.9940
|
BATE
|
20056XJfptq
|
|
25 February 2020
|
09:40:14
|
288
|
5.9900
|
XLON
|
20056XJfpkh
|
|
25 February 2020
|
09:38:46
|
120
|
5.9900
|
XLON
|
20056XJfpgi
|
|
25 February 2020
|
09:38:46
|
209
|
5.9900
|
XLON
|
20056XJfpgh
|
|
25 February 2020
|
09:35:31
|
289
|
5.9920
|
XLON
|
20056XJfp6t
|
|
25 February 2020
|
09:35:16
|
574
|
5.9960
|
XLON
|
20056XJfp68
|
|
25 February 2020
|
09:35:16
|
218
|
5.9960
|
CHIX
|
20056XJfp67
|
|
25 February 2020
|
09:35:16
|
224
|
6.0000
|
CHIX
|
20056XJfp65
|
|
25 February 2020
|
09:35:16
|
61
|
6.0000
|
BATE
|
20056XJfp66
|
|
25 February 2020
|
09:35:16
|
227
|
6.0000
|
BATE
|
20056XJfp64
|
|
25 February 2020
|
09:35:16
|
78
|
6.0020
|
XLON
|
20056XJfp63
|
|
25 February 2020
|
09:35:04
|
264
|
6.0040
|
XLON
|
20056XJfp51
|
|
25 February 2020
|
09:35:04
|
47
|
6.0040
|
BATE
|
20056XJfp53
|
|
25 February 2020
|
09:35:04
|
227
|
6.0040
|
BATE
|
20056XJfp52
|
|
25 February 2020
|
09:32:16
|
285
|
6.0040
|
XLON
|
20056XJfott
|
|
25 February 2020
|
09:32:16
|
270
|
6.0060
|
CHIX
|
20056XJfots
|
|
25 February 2020
|
09:32:16
|
368
|
6.0060
|
XLON
|
20056XJfotq
|
|
25 February 2020
|
09:32:16
|
463
|
6.0060
|
XLON
|
20056XJfotr
|
|
25 February 2020
|
09:30:14
|
153
|
5.9900
|
XLON
|
20056XJfoob
|
|
25 February 2020
|
09:29:25
|
300
|
5.9920
|
XLON
|
20056XJfoli
|
|
25 February 2020
|
09:27:40
|
30
|
5.9940
|
XLON
|
20056XJfof5
|
|
25 February 2020
|
09:27:40
|
367
|
5.9940
|
XLON
|
20056XJfof4
|
|
25 February 2020
|
09:24:06
|
60
|
5.9920
|
XLON
|
20056XJfo1e
|
|
25 February 2020
|
09:24:06
|
309
|
5.9900
|
XLON
|
20056XJfo1b
|
|
25 February 2020
|
09:24:06
|
234
|
5.9900
|
BATE
|
20056XJfo1d
|
|
25 February 2020
|
09:24:06
|
56
|
5.9900
|
BATE
|
20056XJfo1c
|
|
25 February 2020
|
09:24:06
|
223
|
5.9920
|
BATE
|
20056XJfo1a
|
|
25 February 2020
|
09:22:55
|
36
|
5.9940
|
XLON
|
20056XJfnyr
|
|
25 February 2020
|
09:22:55
|
362
|
5.9940
|
XLON
|
20056XJfnyo
|
|
25 February 2020
|
09:22:55
|
204
|
5.9940
|
BATE
|
20056XJfnyq
|
|
25 February 2020
|
09:22:55
|
148
|
5.9960
|
BATE
|
20056XJfnyp
|
|
25 February 2020
|
09:22:55
|
288
|
5.9960
|
XLON
|
20056XJfnyn
|
|
25 February 2020
|
09:18:30
|
295
|
5.9760
|
XLON
|
20056XJfnl3
|
|
25 February 2020
|
09:16:06
|
234
|
5.9900
|
XLON
|
20056XJfnb3
|
|
25 February 2020
|
09:16:06
|
228
|
5.9900
|
BATE
|
20056XJfnb5
|
|
25 February 2020
|
09:16:06
|
15
|
5.9900
|
CHIX
|
20056XJfnb4
|
|
25 February 2020
|
09:16:06
|
223
|
5.9920
|
CHIX
|
20056XJfnb2
|
|
25 February 2020
|
09:16:06
|
156
|
5.9920
|
XLON
|
20056XJfnb1
|
|
25 February 2020
|
09:16:00
|
274
|
5.9940
|
CHIX
|
20056XJfnai
|
|
25 February 2020
|
09:16:00
|
145
|
5.9960
|
XLON
|
20056XJfnah
|
|
25 February 2020
|
09:16:00
|
586
|
5.9980
|
XLON
|
20056XJfnaf
|
|
25 February 2020
|
09:16:00
|
238
|
5.9980
|
XLON
|
20056XJfnad
|
|
25 February 2020
|
09:16:00
|
285
|
5.9980
|
BATE
|
20056XJfnag
|
|
25 February 2020
|
09:16:00
|
292
|
5.9980
|
CHIX
|
20056XJfnae
|
|
25 February 2020
|
09:14:05
|
25
|
5.9820
|
XLON
|
20056XJfn2b
|
|
25 February 2020
|
09:14:05
|
189
|
5.9820
|
XLON
|
20056XJfn2c
|
|
25 February 2020
|
09:14:05
|
38
|
5.9820
|
BATE
|
20056XJfn2e
|
|
25 February 2020
|
09:14:05
|
91
|
5.9820
|
BATE
|
20056XJfn2d
|
|
25 February 2020
|
09:12:28
|
99
|
5.9800
|
BATE
|
20056XJfmx0
|
|
25 February 2020
|
09:10:03
|
281
|
5.9620
|
XLON
|
20056XJfmmw
|
|
25 February 2020
|
09:08:01
|
84
|
5.9680
|
XLON
|
20056XJfmex
|
|
25 February 2020
|
09:08:01
|
214
|
5.9680
|
XLON
|
20056XJfmew
|
|
25 February 2020
|
09:07:25
|
91
|
5.9760
|
BATE
|
20056XJfmdo
|
|
25 February 2020
|
09:07:25
|
283
|
5.9800
|
BATE
|
20056XJfmdn
|
|
25 February 2020
|
09:07:25
|
211
|
5.9820
|
XLON
|
20056XJfmdl
|
|
25 February 2020
|
09:07:25
|
235
|
5.9800
|
XLON
|
20056XJfmdm
|
|
25 February 2020
|
09:06:21
|
27
|
5.9880
|
BATE
|
20056XJfm68
|
|
25 February 2020
|
09:06:21
|
321
|
5.9880
|
XLON
|
20056XJfm67
|
|
25 February 2020
|
09:06:21
|
199
|
5.9900
|
XLON
|
20056XJfm66
|
|
25 February 2020
|
09:04:32
|
106
|
5.9900
|
CHIX
|
20056XJfm1u
|
|
25 February 2020
|
09:04:29
|
47
|
5.9920
|
BATE
|
20056XJfm1m
|
|
25 February 2020
|
09:04:29
|
227
|
5.9920
|
BATE
|
20056XJfm1l
|
|
25 February 2020
|
09:04:29
|
273
|
5.9940
|
CHIX
|
20056XJfm1k
|
|
25 February 2020
|
09:04:29
|
666
|
5.9940
|
XLON
|
20056XJfm1j
|
|
25 February 2020
|
09:04:03
|
279
|
5.9960
|
BATE
|
20056XJfm0w
|
|
25 February 2020
|
09:04:03
|
290
|
5.9960
|
CHIX
|
20056XJfm0t
|
|
25 February 2020
|
09:04:03
|
172
|
5.9980
|
XLON
|
20056XJfm0v
|
|
25 February 2020
|
09:04:03
|
233
|
5.9980
|
XLON
|
20056XJfm0s
|
|
25 February 2020
|
09:04:03
|
78
|
5.9980
|
XLON
|
20056XJfm0u
|
|
25 February 2020
|
09:00:02
|
144
|
5.9860
|
XLON
|
20056XJflo5
|
|
25 February 2020
|
08:59:42
|
88
|
5.9860
|
CHIX
|
20056XJfln7
|
|
25 February 2020
|
08:59:42
|
103
|
5.9860
|
XLON
|
20056XJfln8
|
|
25 February 2020
|
08:57:32
|
259
|
5.9880
|
XLON
|
20056XJfli2
|
|
25 February 2020
|
08:57:32
|
244
|
5.9880
|
BATE
|
20056XJfli0
|
|
25 February 2020
|
08:56:16
|
180
|
5.9780
|
XLON
|
20056XJfl7d
|
|
25 February 2020
|
08:56:16
|
225
|
5.9780
|
XLON
|
20056XJfl7e
|
|
25 February 2020
|
08:53:51
|
62
|
5.9680
|
BATE
|
20056XJfkxm
|
|
25 February 2020
|
08:53:51
|
227
|
5.9680
|
BATE
|
20056XJfkxl
|
|
25 February 2020
|
08:53:51
|
288
|
5.9680
|
XLON
|
20056XJfkxk
|
|
25 February 2020
|
08:53:51
|
338
|
5.9700
|
XLON
|
20056XJfkxj
|
|
25 February 2020
|
08:51:13
|
439
|
5.9720
|
XLON
|
20056XJfks3
|
|
25 February 2020
|
08:49:22
|
42
|
5.9720
|
BATE
|
20056XJfkmc
|
|
25 February 2020
|
08:49:22
|
244
|
5.9720
|
CHIX
|
20056XJfkm8
|
|
25 February 2020
|
08:49:22
|
227
|
5.9720
|
BATE
|
20056XJfkmb
|
|
25 February 2020
|
08:49:22
|
86
|
5.9720
|
XLON
|
20056XJfkma
|
|
25 February 2020
|
08:49:22
|
158
|
5.9720
|
XLON
|
20056XJfkm9
|
|
25 February 2020
|
08:49:22
|
285
|
5.9740
|
CHIX
|
20056XJfkm6
|
|
25 February 2020
|
08:49:22
|
379
|
5.9740
|
XLON
|
20056XJfkm5
|
|
25 February 2020
|
08:49:22
|
103
|
5.9740
|
BATE
|
20056XJfkm7
|
|
25 February 2020
|
08:48:31
|
232
|
5.9660
|
XLON
|
20056XJfkk0
|
|
25 February 2020
|
08:45:16
|
49
|
5.9380
|
CHIX
|
20056XJfk9z
|
|
25 February 2020
|
08:45:16
|
163
|
5.9380
|
CHIX
|
20056XJfka0
|
|
25 February 2020
|
08:45:16
|
95
|
5.9380
|
BATE
|
20056XJfk9y
|
|
25 February 2020
|
08:44:11
|
228
|
5.9600
|
XLON
|
20056XJfk6o
|
|
25 February 2020
|
08:44:11
|
280
|
5.9600
|
BATE
|
20056XJfk6n
|
|
25 February 2020
|
08:44:11
|
188
|
5.9600
|
XLON
|
20056XJfk6l
|
|
25 February 2020
|
08:44:11
|
248
|
5.9580
|
XLON
|
20056XJfk6m
|
|
25 February 2020
|
08:43:10
|
271
|
5.9680
|
XLON
|
20056XJfk3f
|
|
25 February 2020
|
08:42:38
|
49
|
5.9640
|
XLON
|
20056XJfk1l
|
|
25 February 2020
|
08:42:37
|
200
|
5.9700
|
BATE
|
20056XJfk1k
|
|
25 February 2020
|
08:42:37
|
105
|
5.9700
|
XLON
|
20056XJfk1i
|
|
25 February 2020
|
08:42:37
|
348
|
5.9700
|
XLON
|
20056XJfk1j
|
|
25 February 2020
|
08:40:49
|
187
|
5.9560
|
XLON
|
20056XJfjur
|
|
25 February 2020
|
08:39:55
|
73
|
5.9520
|
XLON
|
20056XJfjrq
|
|
25 February 2020
|
08:39:38
|
269
|
5.9580
|
XLON
|
20056XJfjr2
|
|
25 February 2020
|
08:39:38
|
197
|
5.9600
|
XLON
|
20056XJfjr1
|
|
25 February 2020
|
08:38:49
|
1
|
5.9700
|
XLON
|
20056XJfjpx
|
|
25 February 2020
|
08:38:48
|
92
|
5.9760
|
CHIX
|
20056XJfjpk
|
|
25 February 2020
|
08:38:48
|
277
|
5.9760
|
BATE
|
20056XJfjpo
|
|
25 February 2020
|
08:38:48
|
591
|
5.9780
|
XLON
|
20056XJfjpn
|
|
25 February 2020
|
08:38:48
|
105
|
5.9800
|
XLON
|
20056XJfjpj
|
|
25 February 2020
|
08:38:48
|
232
|
5.9800
|
BATE
|
20056XJfjpe
|
|
25 February 2020
|
08:38:48
|
129
|
5.9800
|
CHIX
|
20056XJfjpg
|
|
25 February 2020
|
08:38:48
|
154
|
5.9800
|
CHIX
|
20056XJfjpi
|
|
25 February 2020
|
08:34:42
|
198
|
5.9600
|
XLON
|
20056XJfixb
|
|
25 February 2020
|
08:34:24
|
127
|
5.9600
|
CHIX
|
20056XJfiw4
|
|
25 February 2020
|
08:34:24
|
361
|
5.9620
|
XLON
|
20056XJfiw2
|
|
25 February 2020
|
08:34:24
|
163
|
5.9640
|
CHIX
|
20056XJfiw3
|
|
25 February 2020
|
08:34:23
|
214
|
5.9640
|
BATE
|
20056XJfivz
|
|
25 February 2020
|
08:34:23
|
69
|
5.9660
|
XLON
|
20056XJfivy
|
|
25 February 2020
|
08:34:23
|
65
|
5.9660
|
XLON
|
20056XJfivx
|
|
25 February 2020
|
08:31:43
|
272
|
5.9480
|
BATE
|
20056XJfign
|
|
25 February 2020
|
08:31:43
|
318
|
5.9460
|
XLON
|
20056XJfigm
|
|
25 February 2020
|
08:31:43
|
274
|
5.9460
|
BATE
|
20056XJfigl
|
|
25 February 2020
|
08:31:43
|
45
|
5.9440
|
XLON
|
20056XJfigk
|
|
25 February 2020
|
08:31:43
|
236
|
5.9440
|
XLON
|
20056XJfigj
|
|
25 February 2020
|
08:28:02
|
269
|
5.9120
|
XLON
|
20056XJfhuo
|
|
25 February 2020
|
08:28:02
|
192
|
5.9140
|
XLON
|
20056XJfhun
|
|
25 February 2020
|
08:27:30
|
291
|
5.9160
|
XLON
|
20056XJfhrp
|
|
25 February 2020
|
08:25:22
|
157
|
5.9140
|
XLON
|
20056XJfhcg
|
|
25 February 2020
|
08:25:22
|
245
|
5.9140
|
BATE
|
20056XJfhch
|
|
25 February 2020
|
08:25:22
|
57
|
5.9160
|
XLON
|
20056XJfhcf
|
|
25 February 2020
|
08:23:32
|
274
|
5.9300
|
XLON
|
20056XJfh2d
|
|
25 February 2020
|
08:23:31
|
215
|
5.9320
|
XLON
|
20056XJfh2c
|
|
25 February 2020
|
08:22:27
|
161
|
5.9440
|
CHIX
|
20056XJfgvk
|
|
25 February 2020
|
08:22:27
|
282
|
5.9420
|
CHIX
|
20056XJfgvl
|
|
25 February 2020
|
08:22:19
|
289
|
5.9480
|
XLON
|
20056XJfguq
|
|
25 February 2020
|
08:22:19
|
125
|
5.9460
|
CHIX
|
20056XJfgum
|
|
25 February 2020
|
08:22:19
|
125
|
5.9460
|
BATE
|
20056XJfgup
|
|
25 February 2020
|
08:22:19
|
189
|
5.9480
|
BATE
|
20056XJfgun
|
|
25 February 2020
|
08:22:19
|
43
|
5.9480
|
CHIX
|
20056XJfguj
|
|
25 February 2020
|
08:22:19
|
132
|
5.9500
|
XLON
|
20056XJfgui
|
|
25 February 2020
|
08:22:19
|
43
|
5.9500
|
XLON
|
20056XJfguk
|
|
25 February 2020
|
08:21:09
|
185
|
5.9460
|
XLON
|
20056XJfgps
|
|
25 February 2020
|
08:21:08
|
5
|
5.9480
|
CHIX
|
20056XJfgpk
|
|
25 February 2020
|
08:21:08
|
25
|
5.9480
|
BATE
|
20056XJfgpj
|
|
25 February 2020
|
08:21:08
|
5
|
5.9500
|
CHIX
|
20056XJfgpi
|
|
25 February 2020
|
08:21:08
|
25
|
5.9500
|
BATE
|
20056XJfgph
|
|
25 February 2020
|
08:19:58
|
37
|
5.9320
|
XLON
|
20056XJfgkk
|
|
25 February 2020
|
08:19:58
|
146
|
5.9320
|
XLON
|
20056XJfgki
|
|
25 February 2020
|
08:19:58
|
124
|
5.9320
|
BATE
|
20056XJfgkj
|
|
25 February 2020
|
08:19:51
|
202
|
5.9360
|
XLON
|
20056XJfgk3
|
|
25 February 2020
|
08:19:41
|
145
|
5.9360
|
BATE
|
20056XJfgiq
|
|
25 February 2020
|
08:19:41
|
275
|
5.9360
|
CHIX
|
20056XJfgij
|
|
25 February 2020
|
08:19:41
|
74
|
5.9360
|
BATE
|
20056XJfgio
|
|
25 February 2020
|
08:19:41
|
153
|
5.9360
|
BATE
|
20056XJfgip
|
|
25 February 2020
|
08:19:41
|
227
|
5.9360
|
BATE
|
20056XJfgin
|
|
25 February 2020
|
08:19:41
|
474
|
5.9380
|
XLON
|
20056XJfgii
|
|
25 February 2020
|
08:19:41
|
333
|
5.9380
|
BATE
|
20056XJfgim
|
|
25 February 2020
|
08:19:41
|
150
|
5.9380
|
BATE
|
20056XJfgik
|
|
25 February 2020
|
08:19:03
|
132
|
5.9400
|
XLON
|
20056XJfgfy
|
|
25 February 2020
|
08:19:03
|
116
|
5.9420
|
XLON
|
20056XJfgfx
|
|
25 February 2020
|
08:19:03
|
181
|
5.9420
|
XLON
|
20056XJfgfw
|
|
25 February 2020
|
08:18:58
|
478
|
5.9440
|
XLON
|
20056XJfgfa
|
|
25 February 2020
|
08:17:41
|
308
|
5.9340
|
XLON
|
20056XJfg7p
|
|
25 February 2020
|
08:17:41
|
75
|
5.9340
|
XLON
|
20056XJfg7o
|
|
25 February 2020
|
08:17:41
|
216
|
5.9340
|
XLON
|
20056XJfg7m
|
|
25 February 2020
|
08:17:41
|
229
|
5.9340
|
XLON
|
20056XJfg7n
|
|
25 February 2020
|
08:17:35
|
357
|
5.9360
|
XLON
|
20056XJfg6r
|
|
25 February 2020
|
08:16:40
|
69
|
5.9320
|
XLON
|
20056XJfg19
|
|
25 February 2020
|
08:16:27
|
84
|
5.9220
|
XLON
|
20056XJfg0f
|
|
25 February 2020
|
08:16:23
|
216
|
5.9240
|
XLON
|
20056XJfg0a
|
|
25 February 2020
|
08:16:04
|
275
|
5.9160
|
XLON
|
20056XJffyl
|
|
25 February 2020
|
08:16:04
|
179
|
5.9160
|
XLON
|
20056XJffyk
|
|
25 February 2020
|
08:15:04
|
183
|
5.9080
|
XLON
|
20056XJffqw
|
|
25 February 2020
|
08:15:01
|
294
|
5.9100
|
CHIX
|
20056XJffq3
|
|
25 February 2020
|
08:15:01
|
34
|
5.9120
|
XLON
|
20056XJffq4
|
|
25 February 2020
|
08:15:00
|
102
|
5.9140
|
CHIX
|
20056XJffpz
|
|
25 February 2020
|
08:15:00
|
160
|
5.9140
|
BATE
|
20056XJffpx
|
|
25 February 2020
|
08:15:00
|
20
|
5.9140
|
XLON
|
20056XJffq1
|
|
25 February 2020
|
08:15:00
|
84
|
5.9140
|
XLON
|
20056XJffq0
|
|
25 February 2020
|
08:15:00
|
51
|
5.9160
|
XLON
|
20056XJffpy
|
|
25 February 2020
|
08:13:55
|
143
|
5.9060
|
XLON
|
20056XJfflt
|
|
25 February 2020
|
08:13:55
|
339
|
5.9060
|
XLON
|
20056XJffls
|
|
25 February 2020
|
08:13:40
|
268
|
5.9060
|
XLON
|
20056XJffkl
|
|
25 February 2020
|
08:13:40
|
475
|
5.9060
|
XLON
|
20056XJffkk
|
|
25 February 2020
|
08:13:15
|
346
|
5.8880
|
XLON
|
20056XJffhh
|
|
25 February 2020
|
08:13:10
|
86
|
5.8840
|
XLON
|
20056XJffgw
|
|
25 February 2020
|
08:13:10
|
496
|
5.8860
|
XLON
|
20056XJffgv
|
|
25 February 2020
|
08:12:34
|
136
|
5.8940
|
XLON
|
20056XJfff8
|
|
25 February 2020
|
08:12:19
|
14
|
5.9020
|
XLON
|
20056XJffel
|
|
25 February 2020
|
08:12:19
|
48
|
5.9000
|
XLON
|
20056XJffek
|
|
25 February 2020
|
08:12:19
|
228
|
5.9000
|
BATE
|
20056XJffej
|
|
25 February 2020
|
08:12:19
|
270
|
5.9020
|
BATE
|
20056XJffei
|
|
25 February 2020
|
08:12:19
|
127
|
5.9020
|
XLON
|
20056XJffeh
|
|
25 February 2020
|
08:12:19
|
56
|
5.9040
|
BATE
|
20056XJffeg
|
|
25 February 2020
|
08:12:19
|
227
|
5.9040
|
BATE
|
20056XJffef
|
|
25 February 2020
|
08:12:19
|
518
|
5.9040
|
XLON
|
20056XJffee
|
|
25 February 2020
|
08:12:06
|
108
|
5.9060
|
XLON
|
20056XJffda
|
|
25 February 2020
|
08:11:52
|
99
|
5.9000
|
XLON
|
20056XJffci
|
|
25 February 2020
|
08:11:52
|
173
|
5.9000
|
XLON
|
20056XJffcj
|
|
25 February 2020
|
08:11:33
|
19
|
5.8940
|
XLON
|
20056XJffbg
|
|
25 February 2020
|
08:09:33
|
144
|
5.8680
|
XLON
|
20056XJff6b
|
|
25 February 2020
|
08:09:33
|
393
|
5.8680
|
XLON
|
20056XJff6c
|
|
25 February 2020
|
08:08:50
|
41
|
5.8640
|
XLON
|
20056XJff3y
|
|
25 February 2020
|
08:08:50
|
81
|
5.8640
|
BATE
|
20056XJff3v
|
|
25 February 2020
|
08:08:50
|
74
|
5.8640
|
BATE
|
20056XJff3x
|
|
25 February 2020
|
08:08:50
|
261
|
5.8660
|
XLON
|
20056XJff3w
|
|
25 February 2020
|
08:08:41
|
7
|
5.8760
|
XLON
|
20056XJff3a
|
|
25 February 2020
|
08:08:41
|
142
|
5.8720
|
BATE
|
20056XJff3c
|
|
25 February 2020
|
08:08:41
|
83
|
5.8720
|
BATE
|
20056XJff3d
|
|
25 February 2020
|
08:08:41
|
292
|
5.8740
|
CHIX
|
20056XJff3b
|
|
25 February 2020
|
08:08:41
|
219
|
5.8740
|
BATE
|
20056XJff39
|
|
25 February 2020
|
08:08:41
|
78
|
5.8780
|
XLON
|
20056XJff36
|
|
25 February 2020
|
08:08:41
|
218
|
5.8760
|
BATE
|
20056XJff37
|
|
25 February 2020
|
08:08:41
|
218
|
5.8760
|
CHIX
|
20056XJff38
|
|
25 February 2020
|
08:08:41
|
119
|
5.8780
|
CHIX
|
20056XJff35
|
|
25 February 2020
|
08:08:41
|
180
|
5.8780
|
BATE
|
20056XJff34
|
|
25 February 2020
|
08:08:35
|
120
|
5.8800
|
CHIX
|
20056XJff2l
|
|
25 February 2020
|
08:08:35
|
120
|
5.8800
|
BATE
|
20056XJff2o
|
|
25 February 2020
|
08:08:35
|
380
|
5.8820
|
XLON
|
20056XJff2n
|
|
25 February 2020
|
08:08:35
|
149
|
5.8840
|
XLON
|
20056XJff2j
|
|
25 February 2020
|
08:08:35
|
268
|
5.8820
|
CHIX
|
20056XJff2i
|
|
25 February 2020
|
08:08:35
|
380
|
5.8820
|
BATE
|
20056XJff2m
|
|
25 February 2020
|
08:08:35
|
296
|
5.8840
|
BATE
|
20056XJff2k
|
|
25 February 2020
|
08:08:34
|
87
|
5.8880
|
XLON
|
20056XJff1i
|
|
25 February 2020
|
08:08:34
|
87
|
5.8880
|
BATE
|
20056XJff1h
|
|
25 February 2020
|
08:08:23
|
28
|
5.8800
|
XLON
|
20056XJfezw
|
|
25 February 2020
|
08:08:23
|
101
|
5.8800
|
BATE
|
20056XJfezv
|
|
25 February 2020
|
08:08:23
|
101
|
5.8800
|
XLON
|
20056XJfezu
|
|
25 February 2020
|
08:06:46
|
174
|
5.8660
|
XLON
|
20056XJfesu
|
|
25 February 2020
|
08:06:46
|
220
|
5.8660
|
CHIX
|
20056XJfesy
|
|
25 February 2020
|
08:06:46
|
214
|
5.8660
|
BATE
|
20056XJfest
|
|
25 February 2020
|
08:06:11
|
94
|
5.8520
|
XLON
|
20056XJfepj
|
|
25 February 2020
|
08:06:11
|
24
|
5.8520
|
BATE
|
20056XJfepm
|
|
25 February 2020
|
08:06:11
|
75
|
5.8520
|
BATE
|
20056XJfepk
|
|
25 February 2020
|
08:06:11
|
271
|
5.8520
|
CHIX
|
20056XJfepl
|
|
25 February 2020
|
08:06:08
|
31
|
5.8520
|
BATE
|
20056XJfepa
|
|
25 February 2020
|
08:06:08
|
99
|
5.8520
|
BATE
|
20056XJfepd
|
|
25 February 2020
|
08:06:08
|
167
|
5.8520
|
BATE
|
20056XJfepg
|
|
25 February 2020
|
08:06:08
|
173
|
5.8520
|
BATE
|
20056XJfeph
|
|
25 February 2020
|
08:06:08
|
31
|
5.8520
|
CHIX
|
20056XJfepb
|
|
25 February 2020
|
08:06:08
|
99
|
5.8520
|
CHIX
|
20056XJfepe
|
|
25 February 2020
|
08:06:08
|
159
|
5.8520
|
CHIX
|
20056XJfepf
|
|
25 February 2020
|
08:06:08
|
15
|
5.8520
|
XLON
|
20056XJfepc
|
|
25 February 2020
|
08:06:08
|
31
|
5.8520
|
XLON
|
20056XJfep9
|
|
25 February 2020
|
08:02:00
|
289
|
5.8340
|
XLON
|
20056XJfe1j
|
|
25 February 2020
|
08:01:16
|
217
|
5.8220
|
BATE
|
20056XJfdyb
|
|
25 February 2020
|
08:01:16
|
152
|
5.8340
|
BATE
|
20056XJfdy5
|
|
25 February 2020
|
08:00:55
|
43
|
5.8240
|
XLON
|
20056XJfdwb
|
|
25 February 2020
|
08:00:55
|
162
|
5.8280
|
CHIX
|
20056XJfdw9
|
|
25 February 2020
|
08:00:55
|
44
|
5.8260
|
XLON
|
20056XJfdwa
|
|
25 February 2020
|
08:00:53
|
154
|
5.8300
|
CHIX
|
20056XJfdw4
|
|
25 February 2020
|
08:00:53
|
43
|
5.8300
|
CHIX
|
20056XJfdw3
|
|
25 February 2020
|
08:00:53
|
278
|
5.8300
|
XLON
|
20056XJfdw2
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 25
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|