Date of purchase:	5 September 2016
Number of ordinary shares of US$0.50 each purchased:	2,684,847
Highest price paid per share:	£5.8220
Lowest price paid per share:	£5.7870
Volume weighted average price paid per share:	£5.8033

Time	Price (p)	Quantity
08:01:30	580.50	2,892
08:01:30	580.50	1,587
08:02:10	580.50	564
08:02:56	581.80	1,409
08:02:56	581.80	1,200
08:03:01	581.90	1,419
08:03:13	582.00	6,337
08:03:22	582.00	5,246
08:03:43	582.00	5,108
08:03:48	582.00	1,157
08:04:34	581.90	2,237
08:04:53	581.90	1,500
08:05:26	582.00	1,000
08:05:26	582.00	345
08:05:27	582.00	5,465
08:05:27	582.00	5,465
08:05:27	582.00	4,070
08:05:27	582.00	768
08:05:54	582.10	27
08:06:34	582.00	5,465
08:06:49	581.60	2,421
08:06:49	581.60	1,000
08:06:49	581.60	1,000
08:06:54	581.30	666
08:06:54	581.30	591
08:07:33	581.20	847
08:07:34	581.20	1,000
08:07:34	581.20	1,000
08:07:46	581.10	751
08:07:46	581.20	586
08:07:46	581.10	576
08:08:05	581.50	3,900
08:08:05	581.50	1,000
08:08:25	581.30	2,000
08:08:25	581.30	1,181
08:08:25	581.30	1,092
08:08:43	581.30	710
08:08:43	581.30	494
08:09:43	581.30	2,000
08:09:43	581.30	1,275
08:10:03	581.20	1,887
08:10:03	581.20	500
08:10:21	581.10	1,000
08:10:21	581.10	1,000
08:10:21	581.10	448
08:10:28	581.10	2,838
08:10:28	581.10	1,332
08:10:38	580.80	2,000
08:10:56	580.60	3,257
08:10:56	580.60	2,000
08:10:56	580.60	208
08:11:20	580.40	320
08:11:20	580.40	71
08:11:39	580.50	2,035
08:11:39	580.50	1,967
08:11:39	580.50	1,463
08:12:10	581.10	2,000
08:12:12	581.00	1,618
08:12:12	581.00	930
08:12:22	580.90	2,865
08:12:22	580.90	1,200
08:12:22	580.90	700
08:12:22	580.90	700
08:12:41	580.50	2,000
08:12:41	580.50	828
08:12:46	580.40	865
08:12:50	580.30	1,613
08:13:00	580.20	4,081
08:13:00	580.20	1,471
08:13:00	580.20	1,384
08:13:32	580.50	4,071
08:13:35	580.50	930
08:13:39	580.60	3,605
08:13:39	580.60	1,882
08:14:04	580.50	4,589
08:14:04	580.60	1,000
08:14:04	580.60	770
08:14:18	580.40	2,000
08:14:23	580.40	2,000
08:14:37	580.20	5,465
08:15:04	580.80	4,775
08:15:04	580.80	1,098
08:15:17	580.80	3,266
08:15:17	580.80	2,000
08:15:35	580.60	2,893
08:15:35	580.60	1,477
08:15:35	580.60	829
08:15:35	580.60	695
08:15:35	580.60	400
08:15:56	580.40	2,541
08:15:56	580.40	1,000
08:15:57	580.40	1,000
08:15:57	580.40	602
08:16:25	580.10	2,959
08:16:25	580.10	1,405
08:16:41	580.00	6,699
08:16:41	579.90	620
08:17:03	579.80	780
08:17:08	579.80	2,185
08:17:08	579.80	2,000
08:17:27	579.60	2,000
08:17:27	579.60	1,213
08:17:27	579.70	1,136
08:17:27	579.50	780
08:17:42	579.40	2,939
08:17:56	579.20	1,587
08:17:56	579.20	19
08:18:03	579.60	5,013
08:18:03	579.60	1,267
08:18:03	579.60	452
08:18:30	579.60	2,000
08:18:30	579.60	779
08:18:35	579.50	1,327
08:18:51	579.40	2,000
08:18:51	579.50	1,320
08:18:51	579.50	963
08:18:51	579.40	888
08:18:51	579.50	680
08:19:39	579.50	2,000
08:19:39	579.50	1,900
08:19:39	579.50	1,565
08:19:46	579.30	4,947
08:19:48	579.30	1,068
08:19:51	579.30	27
08:19:52	579.20	5,465
08:20:09	579.20	5,268
08:20:09	579.20	197
08:20:28	579.10	5,440
08:21:00	578.90	5,465
08:21:01	578.90	4,722
08:21:07	578.90	543
08:21:28	579.00	28
08:21:37	579.20	4,219
08:21:37	579.20	1,883
08:21:42	579.10	5,002
08:21:42	579.10	463
08:21:43	579.10	2,318
08:21:57	579.40	3,247
08:22:14	579.20	905
08:22:16	579.20	1,600
08:22:16	579.20	1,600
08:22:16	579.20	874
08:22:41	579.00	5,441
08:22:41	579.00	24
08:23:09	579.00	5,465
08:23:38	579.10	2,829
08:23:56	579.00	2,000
08:24:15	579.00	2,000
08:24:15	579.00	1,115
08:24:34	579.00	5,465
08:24:34	579.00	2,000
08:24:34	579.00	1,100
08:24:38	578.90	834
08:24:43	578.90	131
08:24:55	579.40	2,000
08:24:55	579.40	1,400
08:25:20	579.70	3,504
08:25:20	579.60	1,200
08:25:20	579.60	886
08:25:20	579.70	756
08:25:31	579.60	4,777
08:25:53	579.40	5,314
08:26:39	580.10	681
08:27:07	580.70	1,080
08:27:07	580.70	194
08:27:23	580.70	5,212
08:27:37	580.40	5,423
08:28:00	580.30	2,700
08:28:00	580.30	1,100
08:28:00	580.30	611
08:28:25	580.10	5,465
08:28:30	580.10	696
08:28:32	580.10	109
08:28:57	579.90	1,703
08:29:01	579.90	1,410
08:29:01	579.90	1,300
08:29:01	579.90	1,146
08:29:01	579.90	603
08:29:20	579.80	5,465
08:29:35	579.70	5,344
08:29:56	579.80	2,214
08:29:56	579.80	2,187
08:29:56	579.80	800
08:29:56	579.80	264
08:30:13	579.70	4,950
08:30:13	579.70	490
08:30:44	579.70	5,019
08:30:44	579.70	446
08:31:01	579.70	3,203
08:31:01	579.70	2,262
08:31:01	579.70	1,100
08:31:23	579.70	15
08:31:26	579.70	4,464
08:32:00	579.90	3,815
08:32:00	579.90	1,650
08:32:24	579.80	5,388
08:32:58	579.80	3,164
08:32:58	579.80	1,952
08:32:58	579.80	623
08:32:58	579.80	600
08:33:57	580.50	5,141
08:34:51	580.10	2,880
08:34:51	580.10	1,400
08:34:51	580.10	605
08:35:20	580.20	5,465
08:35:50	580.30	4,802
08:36:04	580.30	5,246
08:36:51	580.20	1,300
08:36:51	580.20	1,000
08:36:56	580.30	2,000
08:36:56	580.30	1,200
08:36:56	580.30	732
08:37:01	580.20	5,465
08:37:01	580.20	2,133
08:37:01	580.20	802
08:37:16	580.00	2,679
08:38:01	580.00	4,965
08:38:01	580.00	500
08:38:28	580.00	1,200
08:38:28	580.00	500
08:38:34	580.00	3,662
08:38:34	580.00	500
08:38:35	580.00	4,965
08:38:35	580.00	500
08:39:00	579.70	454
08:39:22	580.00	2,000
08:39:22	580.00	1,300
08:39:22	580.00	1,000
08:39:22	580.00	500
08:39:22	580.00	146
08:39:46	580.30	2,000
08:39:46	580.30	1,300
08:39:46	580.30	1,200
08:39:46	580.40	673
08:40:08	580.20	4,908
08:40:20	580.40	1,344
08:40:22	580.20	5,465
08:40:46	580.00	4,654
08:41:23	579.90	3,515
08:41:24	579.90	1,950
08:41:42	579.80	5,465
08:42:18	579.70	1,072
08:42:56	580.00	2,000
08:42:56	580.00	431
08:42:56	580.00	233
08:43:09	580.10	1,300
08:43:09	580.10	1,000
08:43:16	580.00	2,917
08:43:17	580.00	2,009
08:43:50	580.00	5,465
08:43:50	579.90	1,000
08:43:50	579.90	777
08:44:20	580.00	2,318
08:44:20	580.00	2,099
08:44:20	580.00	480
08:44:40	579.70	4,897
08:45:52	580.20	1,000
08:45:53	580.20	4,465
08:46:27	580.20	4,732
08:47:27	580.70	2,015
08:47:27	580.70	1,819
08:47:27	580.70	1,102
08:47:44	580.50	1,228
08:47:44	580.50	7
08:47:46	580.40	1,300
08:47:46	580.40	1,228
08:47:46	580.40	1,200
08:47:46	580.40	1,000
08:47:46	580.40	244
08:48:42	580.40	2,894
08:48:42	580.40	2,438
08:48:42	580.40	2,000
08:48:42	580.40	1,000
08:48:42	580.40	133
08:49:15	580.30	4,677
08:49:15	580.30	1,200
08:49:15	580.30	1,000
08:49:15	580.30	788
08:49:15	580.30	325
08:50:04	580.70	2,000
08:50:04	580.70	1,000
08:50:09	580.60	1,000
08:50:09	580.60	750
08:50:14	580.60	1,000
08:50:14	580.60	178
08:50:24	580.50	5,465
08:50:24	580.50	1,725
08:50:24	580.50	1,000
08:50:40	580.50	2,273
08:51:06	580.20	3,147
08:51:06	580.20	1,568
08:51:39	580.20	4,424
08:52:00	580.10	2,008
08:52:03	580.10	481
08:52:12	580.10	4,984
08:53:03	580.00	3,022
08:53:03	580.00	2,443
08:53:04	579.90	1,002
08:53:53	580.00	5,458
08:54:14	580.30	3,316
08:54:22	580.20	2,750
08:54:22	580.20	2,271
08:54:22	580.20	202
08:55:06	580.30	1,000
08:55:06	580.30	938
08:55:06	580.30	866
08:55:25	580.40	1
08:55:36	580.40	1,205
08:55:36	580.40	1,200
08:55:36	580.40	1,000
08:55:36	580.40	187
08:56:14	580.70	2,414
08:56:14	580.70	2,299
08:56:45	580.50	618
08:57:02	580.50	4,043
08:57:02	580.50	2,000
08:57:02	580.50	1,422
08:57:02	580.50	1,000
08:57:02	580.50	662
08:57:29	580.40	1,968
08:57:55	580.40	3,389
08:57:55	580.40	1,065
08:57:55	580.40	929
08:58:38	580.60	5,465
08:58:38	580.60	2,750
08:58:38	580.60	2,296
08:58:38	580.60	352
08:59:17	580.60	3,796
08:59:17	580.60	1,450
08:59:41	580.60	693
08:59:44	580.60	4,151
09:01:17	580.90	5,465
09:01:17	580.90	3,715
09:01:17	580.90	1,000
09:01:17	580.90	750
09:01:28	580.90	1,000
09:01:28	580.90	750
09:01:28	580.90	700
09:01:39	581.00	2,036
09:01:39	581.00	2,007
09:01:56	581.00	2,750
09:01:56	581.00	1,507
09:01:56	581.00	1,208
09:02:02	580.80	608
09:02:09	580.80	3,725
09:02:38	580.80	426
09:03:07	581.00	5,061
09:03:29	581.00	4,751
09:03:35	581.00	1,181
09:03:35	581.00	568
09:04:08	581.10	1,000
09:04:11	581.10	2,115
09:04:11	581.10	1,202
09:04:48	581.00	534
09:05:07	581.00	2,479
09:05:07	581.00	1,679
09:05:57	581.00	1,192
09:06:00	581.00	3,245
09:06:00	581.00	1,000
09:06:00	581.00	125
09:06:15	581.00	3,652
09:06:15	581.00	1,049
09:06:15	581.00	321
09:06:40	581.00	1,542
09:07:28	581.10	5,175
09:07:28	581.10	259
09:07:52	580.90	5,442
09:08:38	580.90	814
09:08:39	580.90	441
09:09:42	581.30	2,000
09:09:42	581.30	1,000
09:09:46	581.20	1,600
09:09:46	581.20	1,545
09:09:46	581.20	1,482
09:09:46	581.20	1,300
09:09:46	581.20	1,000
09:10:47	581.50	5,465
09:11:25	581.50	1,248
09:11:26	581.50	4,217
09:11:43	581.40	1,124
09:12:10	581.70	4,786
09:12:10	581.70	594
09:12:26	581.50	2,629
09:12:26	581.50	2,000
09:12:52	581.40	5,465
09:13:31	581.30	5,054
09:13:31	581.30	402
09:14:22	581.30	1,000
09:14:22	581.30	889
09:14:33	581.30	4,378
09:14:46	581.20	5,266
09:15:04	581.30	5,398
09:15:51	581.30	4,748
09:15:51	581.30	190
09:16:20	581.10	979
09:16:33	581.10	4,486
09:17:27	581.00	1,047
09:17:27	581.00	1,000
09:17:28	580.90	3,203
09:17:54	580.90	1,264
09:17:54	580.90	1,200
09:17:54	580.90	1,010
09:17:54	580.90	1,000
09:17:54	580.90	214
09:17:59	580.90	1,580
09:17:59	580.90	94
09:18:31	580.80	1,000
09:18:36	580.80	2,000
09:18:36	580.80	1,000
09:18:36	580.80	857
09:18:50	580.70	5,465
09:18:50	580.70	1,500
09:18:50	580.70	1,006
09:18:50	580.70	898
09:19:35	581.00	2,739
09:20:11	581.00	1,000
09:20:29	581.00	2,951
09:20:29	581.00	468
09:20:40	580.90	5,465
09:20:49	580.80	5,465
09:21:43	580.90	2,000
09:21:43	580.90	1,000
09:21:44	580.90	1,000
09:21:44	580.90	1,000
09:23:17	580.90	1,000
09:23:17	580.90	355
09:23:24	580.90	3,154
09:23:24	580.90	1,303
09:23:24	580.90	1,008
09:23:25	580.90	5,465
09:23:33	581.00	4
09:23:35	581.00	5,019
09:23:35	581.00	1,807
09:23:35	581.00	1,200
09:23:35	581.00	1,132
09:23:35	581.00	1,100
09:23:35	581.00	226
09:23:56	581.20	3,011
09:23:56	581.20	2,098
09:24:33	581.10	5,196
09:24:59	580.90	4,976
09:24:59	580.90	417
09:25:31	580.70	1,308
09:25:58	580.30	5,322
09:26:36	580.70	2,000
09:26:42	580.50	2,471
09:26:42	580.60	1,275
09:26:42	580.60	1,000
09:26:42	580.50	600
09:26:42	580.60	340
09:26:42	580.60	120
09:27:12	580.30	2,713
09:27:48	580.40	2,000
09:28:07	580.50	1,016
09:28:12	580.50	2,000
09:28:12	580.50	866
09:28:26	580.50	1,845
09:28:47	580.50	4,637
09:29:04	580.50	1,000
09:29:06	580.40	5,465
09:29:06	580.40	2,811
09:29:06	580.40	1,000
09:30:06	580.70	3,941
09:30:06	580.70	643
09:30:41	580.50	1,450
09:30:41	580.50	1,000
09:30:41	580.50	433
09:30:42	580.50	1,000
09:31:00	580.60	1,799
09:31:00	580.50	1,100
09:31:15	580.70	4,677
09:31:55	581.00	5,361
09:31:55	581.00	104
09:32:35	580.70	2,179
09:32:35	580.70	1,484
09:32:35	580.70	297
09:32:40	580.70	1,200
09:32:40	580.70	1,039
09:32:40	580.70	1,000
09:32:40	580.70	1,000
09:32:40	580.70	1,000
09:32:40	580.70	226
09:33:00	580.70	502
09:33:58	580.90	1,792
09:33:58	580.90	1,100
09:33:58	580.90	116
09:34:04	580.90	2,490
09:34:24	580.90	4,702
09:34:24	580.90	624
09:34:26	580.90	1,000
09:34:26	580.90	179
09:34:57	580.70	1,300
09:34:57	580.70	1,000
09:34:59	580.60	2,019
09:35:28	580.80	3,805
09:35:28	580.80	1,660
09:36:19	580.90	1,000
09:36:20	581.00	1,400
09:36:20	581.00	1,000
09:36:20	581.00	1,000
09:36:20	581.00	952
09:36:20	581.00	113
09:36:24	581.00	1,110
09:36:49	581.00	3,901
09:36:49	581.00	780
09:37:27	581.00	3,594
09:37:32	581.00	1,138
09:38:05	581.10	3,724
09:38:05	581.10	1,454
09:39:08	581.00	2,407
09:39:08	581.00	1,000
09:39:43	581.10	5,186
09:40:33	581.00	1,298
09:40:47	581.10	2,677
09:40:47	581.10	1,100
09:40:47	581.10	1,000
09:42:01	581.00	4,716
09:42:01	581.00	1,000
09:42:02	581.00	75
09:42:24	581.10	5,465
09:42:24	581.10	3,133
09:43:19	580.50	2,000
09:43:19	580.50	551
09:43:49	580.20	5,465
09:43:49	580.20	1,000
09:43:49	580.20	125
09:44:21	579.80	5,227
09:44:46	579.60	5,402
09:45:35	579.60	4,988
09:45:53	579.40	5,276
09:46:52	579.60	2,000
09:46:52	579.60	1,000
09:46:57	579.60	1,794
09:46:57	579.60	1,000
09:47:23	579.30	3,791
09:47:23	579.30	952
09:47:23	579.30	722
09:48:40	579.40	4,746
09:48:40	579.40	719
09:49:19	579.40	2,642
09:49:19	579.40	1,823
09:49:19	579.40	1,000
09:49:59	579.50	3,735
09:49:59	579.50	1,730
09:50:37	579.50	3,825
09:50:37	579.50	1,253
09:50:37	579.50	387
09:51:25	579.30	2,095
09:51:25	579.30	1,345
09:51:25	579.30	1,000
09:52:06	579.30	1,611
09:52:07	579.30	2,846
09:52:07	579.30	1,008
09:52:12	579.30	1,144
09:52:31	579.30	3,123
09:52:31	579.30	1,108
09:52:58	579.40	5,206
09:52:58	579.40	259
09:53:13	579.40	1,187
09:53:46	579.60	2,849
09:53:46	579.60	1,500
09:54:13	579.50	4,009
09:54:13	579.50	2,223
09:54:13	579.50	1,292
09:54:13	579.50	164
09:54:54	579.40	4,392
09:54:54	579.40	484
09:55:26	579.50	5,075
09:56:25	579.80	4,420
09:56:25	579.80	888
09:56:25	579.80	157
09:57:45	579.70	5,465
09:58:29	579.90	2,345
09:58:29	579.90	2,000
09:58:29	579.90	1,300
09:59:21	580.10	3,073
09:59:46	580.20	1,534
09:59:46	580.20	1,300
09:59:46	580.20	1,100
09:59:46	580.20	482
09:59:49	580.10	5,346
09:59:49	580.00	2,000
09:59:49	580.00	1,200
09:59:49	580.00	1,200
09:59:49	580.00	1,065
09:59:49	580.10	119
10:01:13	579.90	3,268
10:01:45	579.70	5,457
10:02:26	579.00	5,457
10:03:06	579.20	5,457
10:04:10	579.40	3,086
10:04:10	579.40	1,330
10:04:10	579.40	94
10:04:32	579.60	1,549
10:04:41	579.70	2,000
10:04:49	579.70	2,000
10:04:49	579.70	1,000
10:04:49	579.70	13
10:05:40	580.10	2,000
10:05:40	580.10	1,194
10:05:43	580.00	1,101
10:06:18	580.00	1,700
10:06:18	580.00	1,000
10:06:25	579.90	1,000
10:06:33	579.90	768
10:06:56	580.30	4,815
10:06:56	580.30	1,649
10:06:56	580.30	1,000
10:07:20	580.40	1,200
10:07:20	580.40	1,183
10:07:20	580.40	1,063
10:07:20	580.40	1,000
10:08:01	580.50	5,446
10:08:12	580.70	3,404
10:08:12	580.70	2,061
10:08:25	580.70	3,318
10:08:25	580.70	2,140
10:08:56	580.70	3,800
10:08:56	580.70	1,665
10:09:27	580.60	700
10:09:27	580.60	518
10:09:40	580.70	3,653
10:09:40	580.70	1,438
10:10:25	580.70	1,200
10:10:25	580.70	1,054
10:10:25	580.70	750
10:10:28	580.70	1,635
10:11:38	580.80	5,465
10:11:47	580.80	5,435
10:11:47	580.80	412
10:12:12	580.80	2,000
10:12:12	580.80	646
10:12:19	580.80	3,263
10:12:19	580.80	1,260
10:12:19	580.80	893
10:12:19	580.80	49
10:12:22	580.80	1,449
10:12:22	580.80	359
10:12:28	580.70	1,033
10:12:28	580.70	334
10:12:58	580.70	3,504
10:14:25	581.40	5,050
10:15:23	580.90	1,363
10:15:23	580.90	1,000
10:15:23	580.90	674
10:15:25	580.80	1,000
10:15:41	580.80	700
10:15:41	580.80	384
10:15:58	581.00	2,000
10:15:58	581.00	1,000
10:16:01	581.00	910
10:16:02	581.00	1,306
10:16:25	580.90	2,192
10:16:25	580.90	1,448
10:16:25	580.90	1,273
10:16:25	580.90	395
10:16:25	580.90	157
10:17:30	581.00	1,200
10:17:35	581.10	3,358
10:17:35	581.10	328
10:17:36	581.10	1,033
10:17:36	581.10	750
10:19:22	580.90	1,466
10:19:22	580.90	1,336
10:19:22	580.90	923
10:19:34	581.10	758
10:19:34	581.10	750
10:20:00	581.20	2,000
10:20:19	581.40	1,000
10:20:19	581.40	1,000
10:20:19	581.40	680
10:20:19	581.40	82
10:20:29	581.30	1,200
10:20:29	581.30	1,181
10:20:29	581.30	1,000
10:20:29	581.30	1,000
10:20:29	581.30	739
10:21:07	581.40	2,758
10:21:07	581.40	2,177
10:21:07	581.40	1,117
10:21:07	581.40	2
10:21:42	581.30	3,833
10:21:43	581.30	2,000
10:21:43	581.30	102
10:24:07	581.10	717
10:24:27	581.10	1,354
10:24:27	581.10	1,146
10:24:29	581.00	1,430
10:24:54	580.80	4,260
10:24:55	580.80	1,645
10:24:55	580.80	1,000
10:24:55	580.80	3
10:25:22	580.70	3,111
10:25:22	580.70	1,600
10:25:22	580.70	442
10:26:04	580.30	3,939
10:26:04	580.40	1,000
10:26:04	580.30	472
10:26:04	580.40	7
10:26:35	580.40	2,298
10:26:35	580.40	1,664
10:26:36	580.40	1,000
10:26:36	580.40	322
10:27:40	580.00	3,844
10:27:40	580.00	652
10:27:48	579.80	2,379
10:27:49	579.80	2,998
10:27:49	579.80	1,176
10:27:49	579.80	7
10:28:19	579.80	2,000
10:28:59	579.90	2,507
10:28:59	579.90	461
10:29:01	579.90	1,133
10:29:01	579.90	1,000
10:29:01	579.90	727
10:29:06	579.90	2,000
10:29:06	579.90	972
10:29:42	580.10	3,158
10:29:42	580.10	764
10:29:42	580.10	393
10:29:45	580.00	1,000
10:29:45	580.00	458
10:30:55	580.30	1,323
10:30:56	580.30	1,000
10:31:01	580.30	1,188
10:31:01	580.30	1,000
10:31:01	580.30	142
10:31:17	580.50	1,495
10:31:17	580.50	1,304
10:31:17	580.50	1,160
10:31:21	580.50	4,235
10:31:33	580.50	1,451
10:32:10	580.60	1,200
10:32:10	580.60	1,156
10:32:10	580.60	8
10:32:10	580.60	4
10:32:13	580.60	2,424
10:32:16	580.60	1,220
10:32:50	580.50	1,400
10:32:50	580.50	1,180
10:32:50	580.50	272
10:32:50	580.50	8
10:32:59	580.50	2,000
10:32:59	580.50	1,000
10:32:59	580.50	263
10:33:24	580.30	3,539
10:33:24	580.30	1,908
10:34:12	580.60	1,000
10:34:12	580.60	745
10:34:17	580.60	2,000
10:34:17	580.60	743
10:34:17	580.60	559
10:34:17	580.60	466
10:34:54	580.50	806
10:35:29	580.70	2,061
10:35:29	580.70	1,507
10:35:34	580.70	1,300
10:35:34	580.70	1,200
10:35:34	580.70	1,152
10:35:34	580.70	1,000
10:35:39	580.70	1,400
10:35:39	580.70	886
10:36:48	580.50	1,000
10:36:49	580.50	1,200
10:36:49	580.50	1,200
10:36:49	580.50	1,084
10:38:04	580.50	3,948
10:38:04	580.50	951
10:38:05	580.50	1,000
10:38:05	580.50	310
10:39:07	580.60	1,163
10:39:37	580.60	2,090
10:39:37	580.60	1,400
10:39:37	580.60	438
10:39:38	580.60	30
10:40:56	580.40	4,072
10:41:03	580.30	629
10:41:03	580.30	261
10:42:33	580.40	114
10:42:34	580.40	5,139
10:42:34	580.40	161
10:44:23	580.00	1,240
10:44:23	580.00	1,048
10:44:23	580.00	430
10:44:43	580.20	492
10:44:48	580.00	2,394
10:45:22	580.00	3,800
10:45:22	580.00	758
10:45:23	580.00	1,095
10:45:23	580.00	613
10:45:23	580.00	447
10:46:07	580.00	2,070
10:46:07	580.00	2,000
10:46:21	580.00	1,294
10:46:21	580.00	1,000
10:46:21	580.10	965
10:46:22	580.00	2,124
10:46:22	580.00	425
10:46:33	580.00	105
10:46:46	580.00	200
10:46:47	580.00	3,130
10:46:47	580.00	1,900
10:48:16	580.00	1,000
10:48:16	580.00	609
10:48:16	580.00	32
10:48:21	580.00	835
10:48:21	580.00	322
10:48:44	580.00	2,502
10:49:23	580.10	3,173
10:49:23	580.10	1,375
10:49:23	580.10	908
10:50:56	580.20	1,562
10:51:01	580.20	1,200
10:51:01	580.20	489
10:51:01	580.20	434
10:51:05	580.10	1,009
10:51:05	580.10	1,000
10:52:18	580.10	1,400
10:52:18	580.10	1,300
10:52:18	580.10	1,091
10:52:18	580.10	1,000
10:53:25	580.00	1,671
10:54:07	579.80	3,803
10:54:18	579.90	1,502
10:54:43	579.80	866
10:54:50	579.80	3,351
10:54:56	579.80	1,110
10:55:57	580.00	408
10:56:01	579.80	1,590
10:56:23	579.90	2,377
10:59:14	580.00	846
10:59:39	580.10	4,962
10:59:39	580.10	2,000
10:59:45	580.10	3,902
11:00:56	579.80	2,560
11:00:57	579.80	1,967
11:00:59	579.80	47
11:01:00	579.80	1,200
11:01:00	579.80	530
11:01:38	580.00	3,552
11:01:38	580.00	33
11:02:49	580.10	1,000
11:02:49	580.10	342
11:04:35	579.80	3,934
11:04:35	579.80	1,181
11:05:44	579.90	2,915
11:05:44	579.90	1,526
11:05:44	579.90	1,000
11:05:44	579.90	90
11:05:44	579.90	19
11:06:48	579.80	4,344
11:06:49	579.70	1,215
11:08:56	579.70	1,048
11:09:36	579.90	1,700
11:09:42	579.80	1,148
11:09:42	579.80	1,000
11:09:42	579.80	955
11:10:57	579.80	1,794
11:10:57	579.80	1,444
11:10:57	579.80	1,228
11:10:57	579.80	520
11:10:57	579.80	304
11:11:22	579.70	4,250
11:11:53	579.80	1,532
11:11:57	579.70	1,200
11:11:57	579.70	1,193
11:11:57	579.70	1,000
11:11:58	579.70	529
11:12:08	579.70	1,111
11:12:29	579.90	2,000
11:12:29	579.90	1,287
11:12:29	579.90	757
11:12:29	579.90	700
11:12:33	579.90	3,074
11:12:33	579.90	409
11:12:45	579.90	2,376
11:14:35	579.70	1,214
11:14:35	579.70	1,000
11:14:35	579.70	950
11:14:35	579.70	899
11:14:35	579.70	553
11:14:44	579.60	2,000
11:14:44	579.60	1,000
11:15:25	579.60	1,550
11:15:25	579.60	979
11:15:29	579.60	2,936
11:16:23	579.60	801
11:16:28	579.60	2,000
11:16:28	579.60	1,088
11:16:33	579.60	1,043
11:17:02	579.60	4,858
11:17:02	579.50	1,000
11:17:02	579.50	251
11:18:13	579.30	2,696
11:18:13	579.30	1,588
11:18:37	579.30	375
11:18:42	579.30	2,000
11:18:42	579.30	670
11:18:47	579.30	2,000
11:18:47	579.30	1,141
11:18:47	579.30	1,066
11:19:17	579.10	2,446
11:19:17	579.10	1,630
11:21:08	579.70	3,694
11:21:08	579.70	2,600
11:21:08	579.70	1,771
11:21:08	579.70	1,582
11:21:08	579.70	789
11:21:08	579.70	494
11:21:45	580.00	2,000
11:21:46	580.00	1,788
11:21:46	580.00	1,200
11:21:46	580.00	92
11:22:40	580.00	1,794
11:22:40	580.00	1,000
11:22:40	580.00	1,000
11:22:40	580.00	874
11:22:40	580.00	787
11:23:48	580.00	2,939
11:23:53	580.00	858
11:24:34	580.00	605
11:24:46	580.00	606
11:24:59	580.20	1,194
11:25:55	580.50	2,083
11:25:55	580.50	1,000
11:25:55	580.50	965
11:25:55	580.50	873
11:25:55	580.50	828
11:25:55	580.50	154
11:25:55	580.50	47
11:26:00	580.50	1,216
11:26:03	580.40	2,936
11:26:05	580.40	171
11:26:17	580.50	1,216
11:26:17	580.50	979
11:26:17	580.50	180
11:27:03	580.70	2,668
11:27:03	580.70	442
11:27:31	580.80	1,400
11:27:31	580.80	1,275
11:27:31	580.80	1,100
11:27:31	580.80	1,000
11:27:36	580.80	1,100
11:27:36	580.80	469
11:29:08	580.50	1,240
11:30:50	580.60	2,887
11:30:50	580.60	764
11:31:08	580.50	3,675
11:31:15	580.50	1,002
11:32:12	580.80	4,317
11:32:12	580.80	913
11:32:41	580.90	1,300
11:32:41	580.90	254
11:34:29	580.90	1,977
11:34:29	580.90	1,228
11:34:29	580.90	1,188
11:34:29	580.90	475
11:37:46	580.90	1,727
11:37:46	580.90	333
11:38:34	581.10	376
11:38:39	581.10	2,860
11:39:06	581.00	5,059
11:39:06	581.00	1,000
11:39:06	581.00	150
11:40:35	581.40	1,993
11:40:35	581.40	1,900
11:40:35	581.40	384
11:40:36	581.40	1,000
11:42:05	581.60	3,702
11:42:06	581.60	1,000
11:43:12	581.80	842
11:44:42	581.90	2,570
11:44:42	581.90	1,442
11:44:42	581.90	1,000
11:44:42	581.90	670
11:46:41	581.80	2,000
11:46:41	581.80	1,000
11:46:41	581.70	1,000
11:46:41	581.70	500
11:46:41	581.70	500
11:46:41	581.80	199
11:46:41	581.70	93
11:46:49	581.70	3,771
11:46:49	581.70	500
11:46:54	581.70	723
11:46:54	581.70	500
11:47:05	581.60	3,793
11:47:05	581.60	231
11:47:33	581.70	500
11:47:38	581.70	500
11:48:37	581.70	4,200
11:48:37	581.70	500
11:49:28	581.80	1,500
11:49:28	581.80	278
11:50:24	581.90	3,663
11:50:24	581.90	1,267
11:50:24	581.90	1,000
11:50:24	581.90	182
11:51:38	581.90	78
11:51:39	581.90	3,796
11:54:27	582.00	878
11:54:36	582.00	544
11:54:41	582.00	2,765
11:54:41	582.00	1,000
11:54:41	582.00	878
11:54:41	582.00	160
11:54:48	581.90	1,200
11:54:48	581.90	1,182
11:54:48	581.90	1,000
11:54:48	581.90	1,000
11:56:07	582.00	878
11:56:07	582.00	878
11:56:07	582.00	878
11:56:07	582.00	148
11:56:31	582.20	1,300
11:56:31	582.20	1,000
11:56:40	582.10	1,000
11:56:40	582.10	266
11:59:19	581.90	3,495
11:59:19	581.90	1,000
11:59:19	581.90	260
11:59:24	581.90	1,178
11:59:49	582.00	841
11:59:49	582.00	841
11:59:49	582.00	841
11:59:49	582.00	841
11:59:49	582.00	49
12:00:00	582.00	414
12:03:16	582.00	277
12:03:21	582.00	1,100
12:03:21	582.00	841
12:03:26	582.00	841
12:03:31	582.00	841
12:03:36	582.00	900
12:03:36	582.00	757
12:04:00	581.90	3,421
12:04:00	581.90	1,133
12:04:00	581.90	1
12:07:02	582.20	3,085
12:07:02	582.20	1,044
12:07:02	582.20	1,000
12:07:03	582.20	1,000
12:10:04	581.80	3,000
12:10:10	582.00	687
12:10:10	582.00	596
12:10:15	582.00	200
12:10:15	582.00	190
12:10:20	582.00	1,138
12:10:53	581.70	1,000
12:11:00	581.70	1,794
12:11:00	581.70	1,089
12:11:00	581.70	1,000
12:11:18	581.70	4,070
12:11:33	581.70	1,813
12:12:31	581.60	3,190
12:12:31	581.60	1,971
12:12:31	581.60	653
12:13:13	582.00	4,201
12:13:13	582.00	1,264
12:13:18	582.00	4,692
12:14:14	582.00	1,000
12:14:14	582.00	451
12:14:14	582.00	72
12:14:36	581.90	1,124
12:14:37	581.90	1,692
12:14:37	581.90	885
12:15:25	581.80	4,505
12:15:30	581.80	2,123
12:15:52	581.90	363
12:16:36	582.00	3,167
12:16:36	582.00	1,000
12:16:36	582.00	580
12:17:15	582.00	4,382
12:18:49	582.10	1,794
12:18:49	582.10	1,200
12:18:49	582.10	1,000
12:18:49	582.10	1,000
12:18:49	582.10	1,000
12:23:51	581.90	1,200
12:24:31	582.00	3,188
12:24:32	582.00	1,600
12:24:32	582.00	1,000
12:25:02	582.00	1,529
12:25:02	582.00	1,005
12:25:11	582.00	663
12:25:11	582.00	489
12:31:00	582.10	1,619
12:31:00	582.10	1,593
12:31:00	582.10	948
12:31:12	582.20	821
12:31:12	582.20	477
12:31:12	582.20	155
12:33:35	582.10	2,552
12:33:35	582.10	1,117
12:33:35	582.10	1,105
12:33:35	582.10	602
12:34:18	581.90	860
12:34:44	582.00	250
12:34:54	582.20	813
12:34:54	582.20	804
12:35:00	582.20	2,000
12:35:00	582.20	1,000
12:35:00	582.20	203
12:37:54	582.00	2,284
12:37:54	582.00	1,450
12:37:54	582.00	676
12:39:01	581.70	2,716
12:39:01	581.70	2,050
12:39:08	581.70	702
12:39:09	581.70	1,100
12:39:09	581.70	200
12:39:09	581.70	121
12:39:14	581.50	1,300
12:39:14	581.50	65
12:39:21	581.40	1,400
12:39:29	581.40	1,432
12:39:29	581.40	1,057
12:39:29	581.40	489
12:39:30	581.40	1,356
12:39:35	581.30	1,252
12:39:50	581.40	1,590
12:41:13	581.50	3,402
12:41:13	581.50	1,794
12:41:13	581.50	136
12:43:19	581.10	1,900
12:43:19	581.10	1,767
12:43:19	581.10	119
12:43:40	580.80	1,000
12:43:40	580.90	1,000
12:43:40	580.90	88
12:45:09	581.00	2,486
12:45:09	581.00	1,921
12:46:55	580.70	477
12:47:11	581.00	2,000
12:47:16	581.10	3,023
12:47:16	581.10	2,932
12:47:16	581.10	2,072
12:48:39	581.00	1,000
12:48:39	581.00	347
12:52:04	581.00	3,862
12:52:05	580.90	1,000
12:52:05	580.90	900
12:53:59	580.70	2,850
12:53:59	580.70	706
12:54:10	580.60	1,100
12:54:10	580.60	454
12:54:48	580.70	969
12:54:53	580.70	2,000
12:54:58	580.70	488
12:55:03	580.70	1,000
12:55:03	580.70	835
12:55:31	580.50	3,323
12:55:31	580.50	1,000
12:55:32	580.50	1,675
12:57:59	580.30	4,030
12:57:59	580.30	1,000
12:57:59	580.30	252
13:00:49	580.40	1,000
13:00:49	580.40	750
13:00:51	580.40	2,125
13:01:00	580.40	1,200
13:01:00	580.40	1,000
13:01:00	580.40	141
13:02:34	580.20	1,342
13:02:34	580.20	950
13:02:34	580.20	843
13:02:34	580.20	193
13:03:20	580.40	1,352
13:07:58	580.10	4,499
13:07:59	580.10	1,543
13:10:34	580.20	3,431
13:10:34	580.20	382
13:13:32	579.80	1,078
13:14:12	579.90	1,139
13:14:12	579.90	871
13:14:17	579.90	2,000
13:14:17	579.90	1,169
13:14:17	579.90	149
13:17:42	579.70	4,168
13:17:46	579.70	617
13:19:05	579.30	1,794
13:19:05	579.30	1,079
13:19:05	579.30	1,000
13:19:05	579.30	940
13:19:13	579.20	1,000
13:19:13	579.20	398
13:19:13	579.20	216
13:23:01	579.20	4,307
13:23:01	579.20	472
13:24:12	579.00	1,084
13:24:12	579.00	1,000
13:24:23	578.90	2,709
13:24:37	578.80	431
13:25:00	579.00	3,908
13:25:00	579.00	1,601
13:25:00	579.00	1,237
13:25:00	579.00	320
13:25:01	579.00	1,000
13:25:01	579.00	331
13:25:06	578.90	1,474
13:25:06	578.90	1,362
13:25:06	578.90	723
13:28:16	579.50	2,000
13:28:21	579.50	1,000
13:28:21	579.50	697
13:28:21	579.50	357
13:29:07	579.40	1,275
13:29:07	579.40	1,200
13:29:07	579.40	1,200
13:29:07	579.40	1,000
13:29:07	579.40	467
13:29:08	579.40	1,142
13:29:08	579.40	302
13:31:00	579.20	302
13:31:12	579.20	168
13:31:19	579.20	170
13:31:43	579.20	3,419
13:31:49	579.20	1,000
13:31:49	579.20	678
13:34:09	579.30	2,506
13:34:09	579.30	1,236
13:34:31	579.30	1,794
13:34:31	579.30	536
13:34:31	579.30	530
13:36:06	579.30	821
13:36:07	579.30	904
13:37:09	579.30	1,132
13:37:13	579.30	1,000
13:37:13	579.30	781
13:39:50	579.20	1,532
13:39:50	579.20	1,000
13:39:50	579.20	720
13:39:50	579.20	700
13:39:50	579.20	345
13:39:50	579.20	242
13:39:50	579.20	232
13:40:27	579.20	2,142
13:40:27	579.20	1,900
13:40:27	579.20	617
13:40:27	579.20	132
13:40:27	579.20	127
13:42:47	579.10	1,985
13:42:47	579.10	1,200
13:42:47	579.10	1,000
13:42:47	579.10	701
13:42:48	579.10	1,150
13:43:39	579.00	4,541
13:43:44	579.00	1,232
13:43:44	579.00	643
13:46:50	579.40	240
13:47:00	579.40	2,000
13:47:00	579.40	1,000
13:47:00	579.40	950
13:47:00	579.40	894
13:47:38	579.30	2,526
13:47:38	579.30	1,024
13:47:38	579.30	1,000
13:47:38	579.30	234
13:48:57	578.80	4,407
13:48:57	578.80	1,000
13:48:57	578.80	441
13:49:06	578.90	1,949
13:49:06	578.90	1,000
13:49:06	578.90	950
13:49:08	579.00	1,200
13:49:08	579.00	1,023
13:49:08	579.00	41
13:50:50	579.20	677
13:51:00	579.10	1,448
13:51:00	579.20	1,000
13:51:00	579.20	858
13:51:39	579.40	2,781
13:51:39	579.40	1,068
13:51:39	579.40	1,000
13:51:39	579.40	434
13:53:10	579.20	4,893
13:53:10	579.20	1,432
13:53:18	579.30	1,521
13:54:16	579.40	2,371
13:54:17	579.40	1,200
13:54:17	579.40	52
13:56:15	579.40	2,342
13:56:15	579.40	1,791
13:56:15	579.40	1,200
13:56:15	579.40	421
13:57:59	579.40	2,889
13:57:59	579.40	946
13:57:59	579.40	290
13:59:36	579.60	1,000
13:59:36	579.60	802
13:59:36	579.60	764
13:59:36	579.60	53
13:59:41	579.60	1,216
13:59:41	579.60	1,200
13:59:41	579.60	1,000
13:59:41	579.60	1,000
13:59:41	579.60	770
14:00:24	579.20	2,911
14:00:28	579.20	1,450
14:00:28	579.20	200
14:01:26	579.10	3,825
14:01:50	579.20	1,600
14:01:50	579.20	1,585
14:01:55	579.20	2,000
14:01:55	579.20	1,000
14:03:10	579.30	2,299
14:03:10	579.30	2,000
14:03:10	579.30	1,000
14:06:40	579.30	160
14:06:43	579.30	3,210
14:06:43	579.30	1,459
14:06:44	579.30	1,104
14:11:55	579.20	1,620
14:11:55	579.20	1,200
14:11:55	579.20	1,000
14:11:55	579.20	469
14:11:55	579.20	414
14:11:55	579.20	393
14:12:00	579.20	750
14:12:00	579.20	324
14:12:00	579.20	100
14:13:38	578.90	3,604
14:13:39	578.90	502
14:15:19	578.70	3,929
14:15:19	578.70	1,000
14:15:19	578.70	1,000
14:15:19	578.70	324
14:15:19	578.70	154
14:21:22	578.70	4,184
14:22:04	578.70	1,193
14:22:09	578.70	2,000
14:22:09	578.70	1,300
14:22:09	578.70	1,000
14:22:43	578.70	1,300
14:22:43	578.70	1,300
14:22:43	578.70	1,154
14:22:43	578.70	1,000
14:22:43	578.70	663
14:26:03	578.80	667
14:26:03	578.80	508
14:26:04	578.80	1,100
14:26:04	578.80	1,050
14:26:04	578.80	1,000
14:26:04	578.80	950
14:26:04	578.80	20
14:26:09	578.80	1,210
14:27:50	578.90	1,480
14:28:30	578.90	2,930
14:28:30	578.90	1,135
14:31:40	578.70	2,000
14:31:46	578.70	2,000
14:31:46	578.70	1,000
14:31:46	578.70	933
14:32:42	578.70	3,801
14:32:42	578.70	1,879
14:34:05	579.10	24
14:34:07	579.10	4,463
14:34:52	579.30	2,000
14:34:52	579.30	1,000
14:35:02	579.30	318
14:35:07	579.30	1,000
14:35:13	579.30	1,000
14:35:18	579.30	1,000
14:35:22	579.20	1,339
14:35:23	579.20	1,089
14:35:23	579.20	1,000
14:35:31	579.10	1,358
14:35:49	579.30	1,000
14:35:49	579.30	484
14:35:50	579.30	2,000
14:36:00	579.30	1,337
14:37:57	579.10	4,893
14:37:57	579.10	371
14:37:57	579.10	5
14:38:00	579.20	1,324
14:38:00	579.20	100
14:38:00	579.20	1
14:40:27	579.30	1,400
14:40:27	579.30	567
14:40:34	579.30	1,437
14:40:39	579.30	1,000
14:40:39	579.30	762
14:42:30	579.30	2,281
14:42:30	579.30	1,695
14:42:31	579.30	1,111
14:42:32	579.30	1,605
14:43:53	579.30	659
14:43:59	579.30	233
14:44:02	579.30	1,659
14:44:30	579.20	1,112
14:45:35	579.20	1,306
14:45:35	579.20	1,081
14:45:35	579.20	862
14:45:35	579.20	260
14:45:38	579.10	1,106
14:45:58	578.90	1,000
14:45:58	578.90	155
14:46:04	579.00	2,398
14:46:04	579.00	1,280
14:47:37	579.20	2,000
14:47:37	579.20	1,400
14:47:37	579.20	1,205
14:47:37	579.20	1,000
14:47:37	579.20	579
14:48:52	579.10	1,823
14:48:52	579.10	1,170
14:48:52	579.10	1,000
14:49:00	579.00	1,170
14:49:00	579.00	28
14:51:04	579.00	1,228
14:51:04	579.00	1,159
14:51:04	579.00	1,073
14:51:04	579.00	1,000
14:51:09	579.00	1,348
14:52:58	579.10	2,000
14:52:59	579.10	1,300
14:53:04	579.10	1,596
14:53:04	579.10	1,000
14:55:57	578.70	799
14:55:59	578.70	2,502
14:55:59	578.70	386
14:56:04	578.90	949
14:56:04	578.90	311
14:57:36	578.90	4,629
14:57:41	578.90	1,025
14:57:41	578.90	324
14:58:29	578.90	3,545
14:58:30	579.00	1,365
15:00:00	579.10	3,358
15:00:00	579.10	665
15:00:08	579.00	1,000
15:00:08	579.00	364
15:00:57	579.10	2,076
15:00:57	579.10	1,245
15:00:57	579.10	963
15:01:17	579.10	1,188
15:03:21	579.10	2,000
15:03:21	579.10	1,414
15:03:21	579.10	1,000
15:03:21	579.10	1,000
15:03:21	579.10	581
15:04:46	579.20	4,375
15:04:46	579.20	1,000
15:04:46	579.20	162
15:05:49	579.10	3,869
15:05:58	579.20	1,174
15:06:45	579.10	950
15:06:45	579.10	308
15:06:46	579.10	637
15:07:35	579.20	1,023
15:08:08	579.20	1,796
15:09:05	579.20	1,400
15:09:05	579.20	1,284
15:09:06	579.20	1,105
15:09:06	579.20	1,000
15:09:49	579.20	1,154
15:13:19	579.10	4,211
15:13:20	579.10	1,742
15:16:27	579.30	2,000
15:16:27	579.30	1,289
15:16:27	579.30	1,176
15:16:27	579.30	1,007
15:16:27	579.30	1,000
15:16:32	579.30	2,000
15:16:32	579.30	1,495
15:16:32	579.30	1,000
15:16:37	579.20	2,000
15:16:37	579.20	1,284
15:16:37	579.20	390
15:18:16	579.30	4,129
15:18:16	579.30	1,336
15:18:17	579.30	1,309
15:19:27	579.20	2,425
15:19:27	579.20	1,240
15:19:27	579.20	1,000
15:19:27	579.20	615
15:19:27	579.20	212
15:22:35	579.40	2,624
15:22:35	579.40	1,830
15:22:41	579.40	1,274
15:22:57	579.30	4,044
15:23:03	579.30	1,000
15:23:03	579.30	432
15:24:14	579.60	3,327
15:24:14	579.60	986
15:24:14	579.60	691
15:27:30	579.70	1,068
15:27:49	579.70	2,646
15:27:49	579.70	1,123
15:28:02	579.70	5,172
15:30:00	579.70	5,113
15:30:11	579.80	1,200
15:30:11	579.80	65
15:32:19	580.10	1,284
15:32:19	580.10	1,000
15:32:24	580.10	2,000
15:32:24	580.10	1,154
15:32:24	580.10	1,000
15:32:24	580.10	200
15:32:54	579.90	1,000
15:32:54	579.90	1,000
15:32:54	579.90	1,000
15:32:54	579.90	264
15:36:56	580.30	2,000
15:36:56	580.30	1,946
15:36:56	580.30	1,000
15:36:56	580.30	574
15:37:09	580.30	3,657
15:37:09	580.30	1,287
15:37:09	580.30	452
15:38:08	580.50	5,986
15:39:49	580.70	520
15:40:03	580.70	214
15:40:45	580.70	3,665
15:40:45	580.70	660
15:40:45	580.70	433
15:41:15	580.50	1,700
15:41:31	580.50	2,697
15:41:31	580.50	1,068
15:41:39	580.50	1,277
15:43:04	580.60	1,900
15:44:07	580.80	2,000
15:44:07	580.80	511
15:45:59	580.60	1,228
15:45:59	580.60	1,084
15:45:59	580.60	1,000
15:45:59	580.60	1,000
15:45:59	580.60	700
15:45:59	580.60	532
15:46:51	580.40	2,000
15:46:51	580.40	1,400
15:46:51	580.40	464
15:46:52	580.40	262
15:46:56	580.40	762
15:48:30	580.50	2,919
15:48:30	580.50	1,200
15:48:53	580.50	1,000
15:48:53	580.50	619
15:49:45	580.40	4,846
15:49:45	580.40	1,216
15:49:45	580.40	1,200
15:50:05	580.40	1,491
15:50:05	580.40	432
15:50:05	580.40	300
15:50:17	580.30	1,413
15:54:17	580.60	756
15:54:22	580.60	2,000
15:54:22	580.60	1,166
15:54:22	580.60	1,000
15:54:22	580.60	500
15:54:22	580.60	365
15:55:10	580.40	3,463
15:55:10	580.40	1,000
15:55:10	580.40	114
15:55:15	580.40	1,309
15:56:45	580.60	2,000
15:56:45	580.60	1,524
15:56:50	580.60	911
15:56:50	580.60	600
15:57:15	580.60	1,000
15:57:15	580.60	852
15:57:16	580.50	416
15:58:17	580.90	2,519
15:58:17	580.90	1,285
15:58:17	580.90	793
15:58:26	580.90	4,963
15:58:27	580.80	3,154
15:58:37	581.00	2,555
15:58:37	581.00	2,000
15:58:37	581.00	1,255
15:58:40	581.00	2,594
16:00:08	580.90	1,998
16:00:08	580.90	1,251
16:00:08	580.90	1,000
16:00:13	580.90	1,689
16:01:50	580.80	900
16:01:55	580.80	2,400
16:02:42	580.80	341
16:02:54	580.90	1,794
16:02:54	580.90	431
16:03:10	580.90	2,100
16:03:39	581.10	3,725
16:03:39	581.10	1,373
16:03:40	581.00	1,659
16:03:40	581.00	1,000
16:03:40	581.00	174
16:05:14	581.00	2,795
16:05:14	581.00	2,365
16:06:25	580.90	2,621
16:06:25	580.90	1,993
16:06:25	580.90	1,882
16:06:25	580.90	168
16:08:18	580.80	1,844
16:08:18	580.80	1,600
16:08:24	580.70	1,172
16:09:08	581.10	3,369
16:09:08	581.10	1,787
16:09:20	581.00	3,900
16:09:33	581.10	1,828
16:09:33	581.10	433
16:09:33	581.10	165
16:11:43	580.90	103
16:11:45	580.90	3,718
16:11:58	581.10	4,259
16:12:05	581.20	1,800
16:12:05	581.20	97
16:12:12	581.20	2,000
16:12:12	581.20	1,000
16:12:12	581.20	1,000
16:12:12	581.20	500
16:12:14	581.10	2,193
16:12:42	581.10	4,186
16:13:04	581.10	5,465
16:13:16	581.30	2,000
16:13:16	581.30	1,923
16:13:16	581.30	1,200
16:13:16	581.30	1,181
16:13:16	581.30	1,000
16:13:16	581.30	772
16:13:16	581.30	138
16:13:16	581.30	9
16:13:21	581.30	1,071
16:13:21	581.30	1,000
16:13:21	581.30	433
16:13:21	581.30	356
16:13:36	581.20	3,950
16:14:06	581.30	1,200
16:14:06	581.30	329
16:14:15	581.20	3,451
16:14:15	581.20	446
16:14:47	581.30	1,305
16:15:11	581.30	1,897
16:15:11	581.30	1,721
16:15:11	581.30	1,000
16:15:11	581.30	890
16:15:11	581.30	712
16:15:53	581.50	1,684
16:15:53	581.50	1,255
16:15:53	581.50	1,255
16:15:53	581.50	258
16:16:27	581.50	2,000
16:16:27	581.50	1,170
16:16:27	581.50	1,000
16:16:27	581.50	921
16:16:27	581.50	164
16:17:32	581.70	1,807
16:17:32	581.70	1,673
16:17:32	581.70	1,246
16:17:32	581.70	523
16:18:34	581.80	1,370
16:18:34	581.80	1,228
16:18:34	581.80	1,078
16:18:34	581.80	896
16:18:34	581.80	808
16:18:34	581.80	365
16:18:34	581.80	179
16:18:52	581.90	465
16:18:52	581.90	268
16:18:52	581.90	104
16:18:52	581.90	53
16:18:52	581.90	52
16:18:52	581.90	21
16:18:52	581.90	15
16:18:55	581.80	1,187
16:18:55	581.80	1,000
16:18:55	581.80	437
16:18:55	581.80	87
16:18:55	581.80	18
16:19:09	581.70	983
16:19:09	581.70	197
16:19:09	581.70	39