|
Date of
purchase:
|
20
November 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
537,330
|
|
Lowest
price paid per share (GBp):
|
694.5000
|
|
Highest
price paid per share (GBp):
|
699.5000
|
|
Average
price paid per share (GBp):
|
696.5990
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
696.5847
|
487,891
|
694.5000
|
699.5000
|
|
Chi-x
Europe
|
696.7662
|
29,821
|
694.5000
|
699.5000
|
|
BATS
Europe
|
696.6993
|
19,618
|
694.5000
|
699.5000
|
|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
Mon 20
Nov 16:29:50:571 BST 2017
|
750
|
695.00
|
XLON
|
17324XJpnji
|
|
Mon 20
Nov 16:29:50:012 BST 2017
|
615
|
695.00
|
XLON
|
17324XJpnj8
|
|
Mon 20
Nov 16:29:50:012 BST 2017
|
255
|
695.00
|
XLON
|
17324XJpnj7
|
|
Mon 20
Nov 16:29:50:012 BST 2017
|
196
|
695.00
|
XLON
|
17324XJpnja
|
|
Mon 20
Nov 16:28:22:183 BST 2017
|
2771
|
695.00
|
XLON
|
17324XJpnak
|
|
Mon 20
Nov 16:28:22:161 BST 2017
|
672
|
695.00
|
XLON
|
17324XJpnah
|
|
Mon 20
Nov 16:28:22:161 BST 2017
|
1220
|
695.00
|
XLON
|
17324XJpnag
|
|
Mon 20
Nov 16:28:22:161 BST 2017
|
1752
|
695.00
|
XLON
|
17324XJpnaf
|
|
Mon 20
Nov 16:28:22:161 BST 2017
|
412
|
695.00
|
CHIX
|
17324XJpnae
|
|
Mon 20
Nov 16:28:22:161 BST 2017
|
1222
|
695.00
|
XLON
|
17324XJpnad
|
|
Mon 20
Nov 16:27:37:063 BST 2017
|
4
|
695.00
|
XLON
|
17324XJpn6l
|
|
Mon 20
Nov 16:27:37:063 BST 2017
|
750
|
695.00
|
XLON
|
17324XJpn6m
|
|
Mon 20
Nov 16:27:37:063 BST 2017
|
750
|
695.00
|
XLON
|
17324XJpn6n
|
|
Mon 20
Nov 16:27:37:063 BST 2017
|
3088
|
695.00
|
XLON
|
17324XJpn6o
|
|
Mon 20
Nov 16:27:37:063 BST 2017
|
66
|
695.00
|
XLON
|
17324XJpn6p
|
|
Mon 20
Nov 16:26:31:698 BST 2017
|
921
|
695.00
|
XLON
|
17324XJpn26
|
|
Mon 20
Nov 16:26:31:690 BST 2017
|
660
|
695.00
|
XLON
|
17324XJpn25
|
|
Mon 20
Nov 16:25:30:001 BST 2017
|
21
|
695.00
|
XLON
|
17324XJpmzc
|
|
Mon 20
Nov 16:25:30:001 BST 2017
|
157
|
695.00
|
XLON
|
17324XJpmzb
|
|
Mon 20
Nov 16:25:30:001 BST 2017
|
97
|
695.00
|
XLON
|
17324XJpmzd
|
|
Mon 20
Nov 16:25:30:001 BST 2017
|
652
|
695.00
|
XLON
|
17324XJpmz9
|
|
Mon 20
Nov 16:25:30:001 BST 2017
|
215
|
695.00
|
XLON
|
17324XJpmz5
|
|
Mon 20
Nov 16:25:30:001 BST 2017
|
652
|
695.00
|
XLON
|
17324XJpmz7
|
|
Mon 20
Nov 16:25:12:665 BST 2017
|
960
|
695.00
|
XLON
|
17324XJpmxo
|
|
Mon 20
Nov 16:25:12:665 BST 2017
|
750
|
695.00
|
XLON
|
17324XJpmxp
|
|
Mon 20
Nov 16:25:12:665 BST 2017
|
453
|
695.00
|
XLON
|
17324XJpmxq
|
|
Mon 20
Nov 16:25:12:641 BST 2017
|
412
|
695.00
|
CHIX
|
17324XJpmxn
|
|
Mon 20
Nov 16:23:52:450 BST 2017
|
35
|
694.50
|
CHIX
|
17324XJpmpy
|
|
Mon 20
Nov 16:23:52:450 BST 2017
|
300
|
694.50
|
XLON
|
17324XJpmpx
|
|
Mon 20
Nov 16:23:52:450 BST 2017
|
643
|
694.50
|
XLON
|
17324XJpmpz
|
|
Mon 20
Nov 16:23:52:450 BST 2017
|
377
|
694.50
|
CHIX
|
17324XJpmq0
|
|
Mon 20
Nov 16:23:52:450 BST 2017
|
454
|
694.50
|
XLON
|
17324XJpmq1
|
|
Mon 20
Nov 16:23:52:450 BST 2017
|
1702
|
694.50
|
XLON
|
17324XJpmq2
|
|
Mon 20
Nov 16:22:32:599 BST 2017
|
31
|
694.50
|
XLON
|
17324XJpmhe
|
|
Mon 20
Nov 16:22:32:562 BST 2017
|
297
|
694.50
|
BATE
|
17324XJpmhc
|
|
Mon 20
Nov 16:22:32:562 BST 2017
|
115
|
694.50
|
BATE
|
17324XJpmhd
|
|
Mon 20
Nov 16:22:32:561 BST 2017
|
35
|
694.50
|
XLON
|
17324XJpmh9
|
|
Mon 20
Nov 16:22:32:561 BST 2017
|
506
|
694.50
|
XLON
|
17324XJpmha
|
|
Mon 20
Nov 16:22:32:561 BST 2017
|
923
|
694.50
|
XLON
|
17324XJpmhb
|
|
Mon 20
Nov 16:21:41:715 BST 2017
|
1442
|
694.50
|
XLON
|
17324XJpmcc
|
|
Mon 20
Nov 16:21:41:715 BST 2017
|
2800
|
694.50
|
XLON
|
17324XJpmcb
|
|
Mon 20
Nov 16:21:41:714 BST 2017
|
412
|
694.50
|
BATE
|
17324XJpmc9
|
|
Mon 20
Nov 16:21:41:714 BST 2017
|
412
|
694.50
|
CHIX
|
17324XJpmc8
|
|
Mon 20
Nov 16:21:41:714 BST 2017
|
603
|
694.50
|
XLON
|
17324XJpmca
|
|
Mon 20
Nov 16:18:10:000 BST 2017
|
646
|
694.50
|
XLON
|
17324XJplsh
|
|
Mon 20
Nov 16:17:32:562 BST 2017
|
2524
|
694.50
|
XLON
|
17324XJplpy
|
|
Mon 20
Nov 16:17:32:562 BST 2017
|
1936
|
694.50
|
XLON
|
17324XJplpx
|
|
Mon 20
Nov 16:17:32:562 BST 2017
|
374
|
694.50
|
CHIX
|
17324XJplpw
|
|
Mon 20
Nov 16:17:32:562 BST 2017
|
412
|
694.50
|
BATE
|
17324XJplpv
|
|
Mon 20
Nov 16:17:32:562 BST 2017
|
38
|
694.50
|
CHIX
|
17324XJplpu
|
|
Mon 20
Nov 16:17:32:562 BST 2017
|
402
|
694.50
|
XLON
|
17324XJplpt
|
|
Mon 20
Nov 16:15:52:561 BST 2017
|
557
|
694.50
|
XLON
|
17324XJplj3
|
|
Mon 20
Nov 16:15:00:552 BST 2017
|
701
|
694.50
|
XLON
|
17324XJplcz
|
|
Mon 20
Nov 16:14:53:654 BST 2017
|
412
|
694.50
|
CHIX
|
17324XJplcb
|
|
Mon 20
Nov 16:14:53:654 BST 2017
|
2338
|
694.50
|
XLON
|
17324XJplcc
|
|
Mon 20
Nov 16:14:14:606 BST 2017
|
972
|
694.50
|
XLON
|
17324XJpl7o
|
|
Mon 20
Nov 16:14:14:605 BST 2017
|
1209
|
694.50
|
XLON
|
17324XJpl7n
|
|
Mon 20
Nov 16:14:12:622 BST 2017
|
252
|
694.50
|
XLON
|
17324XJpl7e
|
|
Mon 20
Nov 16:14:12:582 BST 2017
|
234
|
694.50
|
XLON
|
17324XJpl7d
|
|
Mon 20
Nov 16:14:12:571 BST 2017
|
2433
|
694.50
|
XLON
|
17324XJpl7c
|
|
Mon 20
Nov 16:14:12:562 BST 2017
|
44
|
694.50
|
BATE
|
17324XJpl7a
|
|
Mon 20
Nov 16:14:12:562 BST 2017
|
368
|
694.50
|
BATE
|
17324XJpl7b
|
|
Mon 20
Nov 16:14:12:562 BST 2017
|
412
|
694.50
|
CHIX
|
17324XJpl79
|
|
Mon 20
Nov 16:14:12:561 BST 2017
|
4633
|
694.50
|
XLON
|
17324XJpl77
|
|
Mon 20
Nov 16:10:22:660 BST 2017
|
412
|
695.00
|
BATE
|
17324XJpkhy
|
|
Mon 20
Nov 16:10:22:660 BST 2017
|
312
|
695.00
|
CHIX
|
17324XJpkhz
|
|
Mon 20
Nov 16:10:22:659 BST 2017
|
100
|
695.00
|
CHIX
|
17324XJpkhx
|
|
Mon 20
Nov 16:10:22:656 BST 2017
|
2338
|
695.00
|
XLON
|
17324XJpkhw
|
|
Mon 20
Nov 16:10:02:403 BST 2017
|
2338
|
695.00
|
XLON
|
17324XJpkfa
|
|
Mon 20
Nov 16:10:00:685 BST 2017
|
4891
|
695.00
|
XLON
|
17324XJpkf2
|
|
Mon 20
Nov 16:08:14:469 BST 2017
|
71
|
694.50
|
XLON
|
17324XJpk5h
|
|
Mon 20
Nov 16:08:13:529 BST 2017
|
773
|
694.50
|
XLON
|
17324XJpk5d
|
|
Mon 20
Nov 16:08:10:590 BST 2017
|
467
|
694.50
|
CHIX
|
17324XJpk55
|
|
Mon 20
Nov 16:08:10:589 BST 2017
|
280
|
694.50
|
BATE
|
17324XJpk56
|
|
Mon 20
Nov 16:08:10:589 BST 2017
|
186
|
694.50
|
XLON
|
17324XJpk58
|
|
Mon 20
Nov 16:08:10:589 BST 2017
|
2152
|
694.50
|
XLON
|
17324XJpk57
|
|
Mon 20
Nov 16:08:10:589 BST 2017
|
132
|
694.50
|
BATE
|
17324XJpk54
|
|
Mon 20
Nov 16:08:10:589 BST 2017
|
2453
|
694.50
|
XLON
|
17324XJpk59
|
|
Mon 20
Nov 16:03:59:019 BST 2017
|
1398
|
695.00
|
XLON
|
17324XJpjkh
|
|
Mon 20
Nov 16:03:59:019 BST 2017
|
3565
|
695.00
|
XLON
|
17324XJpjkg
|
|
Mon 20
Nov 16:03:54:520 BST 2017
|
905
|
695.00
|
XLON
|
17324XJpjk8
|
|
Mon 20
Nov 16:03:54:520 BST 2017
|
75
|
695.00
|
XLON
|
17324XJpjk9
|
|
Mon 20
Nov 16:02:49:223 BST 2017
|
412
|
695.00
|
CHIX
|
17324XJpjgt
|
|
Mon 20
Nov 16:00:58:649 BST 2017
|
88
|
695.00
|
XLON
|
17324XJpja5
|
|
Mon 20
Nov 16:00:57:685 BST 2017
|
3790
|
695.00
|
XLON
|
17324XJpja3
|
|
Mon 20
Nov 16:00:57:685 BST 2017
|
412
|
695.00
|
CHIX
|
17324XJpja2
|
|
Mon 20
Nov 16:00:57:679 BST 2017
|
49
|
695.00
|
BATE
|
17324XJpja1
|
|
Mon 20
Nov 16:00:57:678 BST 2017
|
312
|
695.00
|
XLON
|
17324XJpja0
|
|
Mon 20
Nov 16:00:52:560 BST 2017
|
573
|
695.00
|
XLON
|
17324XJpj8t
|
|
Mon 20
Nov 15:56:43:510 BST 2017
|
2338
|
695.50
|
XLON
|
17324XJpiod
|
|
Mon 20
Nov 15:56:41:126 BST 2017
|
1018
|
695.50
|
XLON
|
17324XJpio9
|
|
Mon 20
Nov 15:56:41:123 BST 2017
|
284
|
695.50
|
BATE
|
17324XJpio8
|
|
Mon 20
Nov 15:56:41:122 BST 2017
|
128
|
695.50
|
BATE
|
17324XJpio6
|
|
Mon 20
Nov 15:56:41:122 BST 2017
|
1320
|
695.50
|
XLON
|
17324XJpio7
|
|
Mon 20
Nov 15:54:12:997 BST 2017
|
412
|
696.00
|
CHIX
|
17324XJpicg
|
|
Mon 20
Nov 15:54:12:996 BST 2017
|
2179
|
696.00
|
XLON
|
17324XJpich
|
|
Mon 20
Nov 15:54:12:927 BST 2017
|
159
|
696.00
|
XLON
|
17324XJpicf
|
|
Mon 20
Nov 15:52:50:576 BST 2017
|
1500
|
696.00
|
XLON
|
17324XJpi6p
|
|
Mon 20
Nov 15:52:49:063 BST 2017
|
387
|
696.00
|
BATE
|
17324XJpi6k
|
|
Mon 20
Nov 15:52:49:063 BST 2017
|
713
|
696.00
|
XLON
|
17324XJpi6j
|
|
Mon 20
Nov 15:52:49:063 BST 2017
|
1625
|
696.00
|
XLON
|
17324XJpi6l
|
|
Mon 20
Nov 15:52:49:063 BST 2017
|
25
|
696.00
|
BATE
|
17324XJpi6m
|
|
Mon 20
Nov 15:51:46:817 BST 2017
|
2180
|
696.00
|
XLON
|
17324XJpi1k
|
|
Mon 20
Nov 15:51:35:368 BST 2017
|
2338
|
696.50
|
XLON
|
17324XJpi0q
|
|
Mon 20
Nov 15:51:35:321 BST 2017
|
2298
|
696.50
|
XLON
|
17324XJpi0m
|
|
Mon 20
Nov 15:50:44:203 BST 2017
|
1300
|
696.50
|
XLON
|
17324XJphw1
|
|
Mon 20
Nov 15:50:44:203 BST 2017
|
750
|
696.50
|
XLON
|
17324XJphw2
|
|
Mon 20
Nov 15:50:44:203 BST 2017
|
2775
|
696.50
|
XLON
|
17324XJphw3
|
|
Mon 20
Nov 15:50:44:199 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJphvz
|
|
Mon 20
Nov 15:50:44:190 BST 2017
|
2094
|
696.50
|
XLON
|
17324XJphvu
|
|
Mon 20
Nov 15:50:44:190 BST 2017
|
842
|
696.50
|
CHIX
|
17324XJphvv
|
|
Mon 20
Nov 15:50:44:190 BST 2017
|
2840
|
696.50
|
XLON
|
17324XJphvx
|
|
Mon 20
Nov 15:50:44:190 BST 2017
|
659
|
696.50
|
BATE
|
17324XJphvy
|
|
Mon 20
Nov 15:43:43:294 BST 2017
|
158
|
696.00
|
XLON
|
17324XJpgwq
|
|
Mon 20
Nov 15:43:43:283 BST 2017
|
3054
|
696.00
|
XLON
|
17324XJpgwp
|
|
Mon 20
Nov 15:43:43:283 BST 2017
|
412
|
696.00
|
CHIX
|
17324XJpgwo
|
|
Mon 20
Nov 15:41:41:405 BST 2017
|
616
|
696.50
|
XLON
|
17324XJpgiq
|
|
Mon 20
Nov 15:39:38:971 BST 2017
|
1928
|
696.50
|
XLON
|
17324XJpg21
|
|
Mon 20
Nov 15:39:38:866 BST 2017
|
52
|
696.50
|
XLON
|
17324XJpg20
|
|
Mon 20
Nov 15:39:38:864 BST 2017
|
100
|
696.50
|
XLON
|
17324XJpg1z
|
|
Mon 20
Nov 15:39:38:862 BST 2017
|
100
|
696.50
|
XLON
|
17324XJpg1y
|
|
Mon 20
Nov 15:39:38:861 BST 2017
|
100
|
696.50
|
XLON
|
17324XJpg1x
|
|
Mon 20
Nov 15:39:38:859 BST 2017
|
58
|
696.50
|
XLON
|
17324XJpg1w
|
|
Mon 20
Nov 15:37:55:899 BST 2017
|
455
|
696.50
|
XLON
|
17324XJpfrl
|
|
Mon 20
Nov 15:36:23:144 BST 2017
|
712
|
696.50
|
XLON
|
17324XJpfed
|
|
Mon 20
Nov 15:36:16:912 BST 2017
|
1091
|
696.50
|
XLON
|
17324XJpfdx
|
|
Mon 20
Nov 15:36:16:907 BST 2017
|
1021
|
696.50
|
XLON
|
17324XJpfdw
|
|
Mon 20
Nov 15:36:08:912 BST 2017
|
226
|
696.50
|
XLON
|
17324XJpfd5
|
|
Mon 20
Nov 15:36:08:911 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJpfd4
|
|
Mon 20
Nov 15:36:03:931 BST 2017
|
1171
|
696.50
|
XLON
|
17324XJpfca
|
|
Mon 20
Nov 15:36:02:806 BST 2017
|
4587
|
696.50
|
XLON
|
17324XJpfbn
|
|
Mon 20
Nov 15:35:20:654 BST 2017
|
351
|
697.00
|
XLON
|
17324XJpf88
|
|
Mon 20
Nov 15:35:20:654 BST 2017
|
130
|
697.00
|
XLON
|
17324XJpf89
|
|
Mon 20
Nov 15:35:02:416 BST 2017
|
23
|
696.00
|
BATE
|
17324XJpf50
|
|
Mon 20
Nov 15:35:02:416 BST 2017
|
389
|
696.00
|
BATE
|
17324XJpf52
|
|
Mon 20
Nov 15:30:30:159 BST 2017
|
1074
|
696.50
|
XLON
|
17324XJpejr
|
|
Mon 20
Nov 15:30:20:190 BST 2017
|
605
|
696.50
|
XLON
|
17324XJpeih
|
|
Mon 20
Nov 15:30:20:190 BST 2017
|
490
|
696.50
|
XLON
|
17324XJpeik
|
|
Mon 20
Nov 15:29:17:920 BST 2017
|
641
|
696.50
|
XLON
|
17324XJpebh
|
|
Mon 20
Nov 15:29:17:915 BST 2017
|
451
|
696.50
|
XLON
|
17324XJpebf
|
|
Mon 20
Nov 15:29:17:888 BST 2017
|
546
|
696.50
|
XLON
|
17324XJpebd
|
|
Mon 20
Nov 15:29:17:888 BST 2017
|
1246
|
696.50
|
XLON
|
17324XJpebe
|
|
Mon 20
Nov 15:29:17:887 BST 2017
|
546
|
696.50
|
XLON
|
17324XJpebb
|
|
Mon 20
Nov 15:29:17:887 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJpebc
|
|
Mon 20
Nov 15:28:00:054 BST 2017
|
1057
|
696.50
|
XLON
|
17324XJpdz3
|
|
Mon 20
Nov 15:28:00:054 BST 2017
|
1281
|
696.50
|
XLON
|
17324XJpdz2
|
|
Mon 20
Nov 15:28:00:019 BST 2017
|
72
|
696.50
|
XLON
|
17324XJpdz1
|
|
Mon 20
Nov 15:27:57:349 BST 2017
|
214
|
696.50
|
XLON
|
17324XJpdyd
|
|
Mon 20
Nov 15:27:57:349 BST 2017
|
771
|
696.50
|
XLON
|
17324XJpdyc
|
|
Mon 20
Nov 15:27:50:311 BST 2017
|
412
|
696.50
|
BATE
|
17324XJpdw6
|
|
Mon 20
Nov 15:27:50:311 BST 2017
|
1323
|
696.50
|
XLON
|
17324XJpdw4
|
|
Mon 20
Nov 15:27:50:311 BST 2017
|
2860
|
696.50
|
XLON
|
17324XJpdw5
|
|
Mon 20
Nov 15:27:50:309 BST 2017
|
608
|
696.50
|
XLON
|
17324XJpdw3
|
|
Mon 20
Nov 15:26:43:561 BST 2017
|
407
|
696.50
|
XLON
|
17324XJpdo8
|
|
Mon 20
Nov 15:23:30:368 BST 2017
|
2087
|
697.00
|
XLON
|
17324XJpd3u
|
|
Mon 20
Nov 15:23:30:368 BST 2017
|
412
|
697.00
|
CHIX
|
17324XJpd3t
|
|
Mon 20
Nov 15:23:30:368 BST 2017
|
251
|
697.00
|
XLON
|
17324XJpd3v
|
|
Mon 20
Nov 15:21:28:741 BST 2017
|
691
|
697.00
|
XLON
|
17324XJpcqk
|
|
Mon 20
Nov 15:21:21:731 BST 2017
|
77
|
697.00
|
XLON
|
17324XJpcpk
|
|
Mon 20
Nov 15:21:21:731 BST 2017
|
2230
|
697.00
|
XLON
|
17324XJpcpj
|
|
Mon 20
Nov 15:21:21:730 BST 2017
|
375
|
697.00
|
XLON
|
17324XJpcpi
|
|
Mon 20
Nov 15:21:21:709 BST 2017
|
47
|
697.00
|
BATE
|
17324XJpcpg
|
|
Mon 20
Nov 15:21:21:709 BST 2017
|
11
|
697.00
|
CHIX
|
17324XJpcpe
|
|
Mon 20
Nov 15:21:21:709 BST 2017
|
465
|
697.00
|
XLON
|
17324XJpcph
|
|
Mon 20
Nov 15:21:21:708 BST 2017
|
1683
|
697.00
|
XLON
|
17324XJpcpf
|
|
Mon 20
Nov 15:21:21:708 BST 2017
|
2843
|
697.00
|
XLON
|
17324XJpcpd
|
|
Mon 20
Nov 15:19:51:014 BST 2017
|
2149
|
697.00
|
XLON
|
17324XJpcgs
|
|
Mon 20
Nov 15:19:44:314 BST 2017
|
1092
|
697.50
|
XLON
|
17324XJpcg3
|
|
Mon 20
Nov 15:19:44:314 BST 2017
|
935
|
697.50
|
XLON
|
17324XJpcg4
|
|
Mon 20
Nov 15:18:45:830 BST 2017
|
1399
|
697.50
|
XLON
|
17324XJpcar
|
|
Mon 20
Nov 15:18:45:830 BST 2017
|
412
|
697.50
|
BATE
|
17324XJpcaq
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
2527
|
697.50
|
XLON
|
17324XJpca9
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
165
|
697.50
|
BATE
|
17324XJpca8
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
2338
|
697.50
|
XLON
|
17324XJpca7
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
268
|
697.50
|
BATE
|
17324XJpca6
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
70
|
697.50
|
BATE
|
17324XJpca5
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
195
|
697.50
|
BATE
|
17324XJpca4
|
|
Mon 20
Nov 15:18:42:589 BST 2017
|
412
|
697.50
|
CHIX
|
17324XJpca3
|
|
Mon 20
Nov 15:18:42:588 BST 2017
|
48
|
697.50
|
BATE
|
17324XJpca2
|
|
Mon 20
Nov 15:18:24:412 BST 2017
|
99
|
697.50
|
BATE
|
17324XJpc63
|
|
Mon 20
Nov 15:18:06:581 BST 2017
|
1339
|
698.00
|
CHIX
|
17324XJpc4h
|
|
Mon 20
Nov 15:18:06:579 BST 2017
|
4432
|
698.00
|
XLON
|
17324XJpc4f
|
|
Mon 20
Nov 15:15:17:403 BST 2017
|
1537
|
697.50
|
XLON
|
17324XJpbki
|
|
Mon 20
Nov 15:15:17:403 BST 2017
|
1904
|
697.50
|
XLON
|
17324XJpbkk
|
|
Mon 20
Nov 15:15:17:403 BST 2017
|
881
|
697.50
|
XLON
|
17324XJpbkj
|
|
Mon 20
Nov 15:13:57:587 BST 2017
|
974
|
697.00
|
XLON
|
17324XJpb9d
|
|
Mon 20
Nov 15:03:00:223 BST 2017
|
2400
|
696.00
|
XLON
|
17324XJp8xc
|
|
Mon 20
Nov 15:03:00:223 BST 2017
|
19
|
696.00
|
CHIX
|
17324XJp8xb
|
|
Mon 20
Nov 15:01:28:818 BST 2017
|
400
|
696.50
|
XLON
|
17324XJp8m3
|
|
Mon 20
Nov 15:01:28:818 BST 2017
|
37
|
696.50
|
XLON
|
17324XJp8m5
|
|
Mon 20
Nov 15:01:28:818 BST 2017
|
750
|
696.50
|
XLON
|
17324XJp8m4
|
|
Mon 20
Nov 15:01:28:805 BST 2017
|
779
|
696.50
|
XLON
|
17324XJp8m2
|
|
Mon 20
Nov 15:01:28:805 BST 2017
|
702
|
696.50
|
XLON
|
17324XJp8m1
|
|
Mon 20
Nov 15:00:40:792 BST 2017
|
989
|
696.50
|
XLON
|
17324XJp8ir
|
|
Mon 20
Nov 15:00:40:792 BST 2017
|
64
|
696.50
|
XLON
|
17324XJp8ip
|
|
Mon 20
Nov 15:00:40:792 BST 2017
|
86
|
696.50
|
XLON
|
17324XJp8iq
|
|
Mon 20
Nov 14:59:39:963 BST 2017
|
438
|
696.50
|
XLON
|
17324XJp869
|
|
Mon 20
Nov 14:59:39:963 BST 2017
|
1200
|
696.50
|
XLON
|
17324XJp868
|
|
Mon 20
Nov 14:59:39:963 BST 2017
|
700
|
696.50
|
XLON
|
17324XJp867
|
|
Mon 20
Nov 14:59:39:950 BST 2017
|
51
|
696.50
|
BATE
|
17324XJp866
|
|
Mon 20
Nov 14:59:39:950 BST 2017
|
361
|
696.50
|
BATE
|
17324XJp865
|
|
Mon 20
Nov 14:59:39:948 BST 2017
|
2276
|
696.50
|
XLON
|
17324XJp864
|
|
Mon 20
Nov 14:59:09:626 BST 2017
|
100
|
696.50
|
XLON
|
17324XJp806
|
|
Mon 20
Nov 14:59:09:626 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJp805
|
|
Mon 20
Nov 14:59:09:626 BST 2017
|
1399
|
696.50
|
XLON
|
17324XJp807
|
|
Mon 20
Nov 14:58:38:988 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJp7r4
|
|
Mon 20
Nov 14:58:38:988 BST 2017
|
4712
|
696.50
|
XLON
|
17324XJp7r5
|
|
Mon 20
Nov 14:57:40:651 BST 2017
|
1416
|
696.00
|
XLON
|
17324XJp7kj
|
|
Mon 20
Nov 14:54:32:465 BST 2017
|
275
|
696.50
|
XLON
|
17324XJp729
|
|
Mon 20
Nov 14:53:16:593 BST 2017
|
342
|
696.50
|
XLON
|
17324XJp6ux
|
|
Mon 20
Nov 14:53:16:593 BST 2017
|
750
|
696.50
|
XLON
|
17324XJp6uw
|
|
Mon 20
Nov 14:53:16:579 BST 2017
|
3753
|
696.50
|
XLON
|
17324XJp6uv
|
|
Mon 20
Nov 14:53:16:579 BST 2017
|
60
|
696.50
|
BATE
|
17324XJp6uu
|
|
Mon 20
Nov 14:53:16:578 BST 2017
|
1076
|
696.50
|
XLON
|
17324XJp6ut
|
|
Mon 20
Nov 14:52:40:146 BST 2017
|
998
|
697.00
|
XLON
|
17324XJp6pz
|
|
Mon 20
Nov 14:52:40:146 BST 2017
|
1090
|
697.00
|
XLON
|
17324XJp6q0
|
|
Mon 20
Nov 14:52:40:142 BST 2017
|
58
|
697.00
|
XLON
|
17324XJp6px
|
|
Mon 20
Nov 14:51:43:255 BST 2017
|
113
|
697.00
|
XLON
|
17324XJp6ld
|
|
Mon 20
Nov 14:51:19:104 BST 2017
|
667
|
697.00
|
XLON
|
17324XJp6hr
|
|
Mon 20
Nov 14:51:19:086 BST 2017
|
685
|
697.00
|
XLON
|
17324XJp6hq
|
|
Mon 20
Nov 14:51:19:086 BST 2017
|
376
|
697.00
|
XLON
|
17324XJp6hp
|
|
Mon 20
Nov 14:51:10:416 BST 2017
|
81
|
697.00
|
XLON
|
17324XJp6gl
|
|
Mon 20
Nov 14:51:00:930 BST 2017
|
1631
|
697.00
|
XLON
|
17324XJp6ee
|
|
Mon 20
Nov 14:51:00:546 BST 2017
|
2695
|
697.00
|
XLON
|
17324XJp6eb
|
|
Mon 20
Nov 14:51:00:529 BST 2017
|
412
|
697.00
|
BATE
|
17324XJp6ea
|
|
Mon 20
Nov 14:51:00:526 BST 2017
|
412
|
697.00
|
CHIX
|
17324XJp6e9
|
|
Mon 20
Nov 14:51:00:517 BST 2017
|
2722
|
697.00
|
XLON
|
17324XJp6e8
|
|
Mon 20
Nov 14:51:00:517 BST 2017
|
339
|
697.00
|
CHIX
|
17324XJp6e6
|
|
Mon 20
Nov 14:51:00:517 BST 2017
|
451
|
697.00
|
BATE
|
17324XJp6e7
|
|
Mon 20
Nov 14:51:00:517 BST 2017
|
296
|
697.00
|
XLON
|
17324XJp6e5
|
|
Mon 20
Nov 14:50:15:123 BST 2017
|
412
|
697.50
|
CHIX
|
17324XJp69y
|
|
Mon 20
Nov 14:41:59:258 BST 2017
|
2338
|
696.50
|
XLON
|
17324XJp4m4
|
|
Mon 20
Nov 14:40:02:718 BST 2017
|
290
|
696.50
|
XLON
|
17324XJp459
|
|
Mon 20
Nov 14:40:02:714 BST 2017
|
750
|
696.50
|
XLON
|
17324XJp456
|
|
Mon 20
Nov 14:40:02:714 BST 2017
|
1300
|
696.50
|
XLON
|
17324XJp455
|
|
Mon 20
Nov 14:40:02:705 BST 2017
|
553
|
696.50
|
XLON
|
17324XJp453
|
|
Mon 20
Nov 14:40:02:705 BST 2017
|
2166
|
696.50
|
XLON
|
17324XJp452
|
|
Mon 20
Nov 14:40:02:705 BST 2017
|
1895
|
696.50
|
XLON
|
17324XJp454
|
|
Mon 20
Nov 14:36:34:242 BST 2017
|
538
|
696.50
|
XLON
|
17324XJp3ec
|
|
Mon 20
Nov 14:36:21:532 BST 2017
|
300
|
696.50
|
CHIX
|
17324XJp3dj
|
|
Mon 20
Nov 14:36:21:530 BST 2017
|
592
|
696.50
|
XLON
|
17324XJp3dk
|
|
Mon 20
Nov 14:36:21:530 BST 2017
|
226
|
696.50
|
XLON
|
17324XJp3di
|
|
Mon 20
Nov 14:36:21:523 BST 2017
|
412
|
696.50
|
BATE
|
17324XJp3dg
|
|
Mon 20
Nov 14:36:21:523 BST 2017
|
304
|
696.50
|
CHIX
|
17324XJp3de
|
|
Mon 20
Nov 14:36:21:522 BST 2017
|
576
|
696.50
|
XLON
|
17324XJp3df
|
|
Mon 20
Nov 14:36:21:522 BST 2017
|
21
|
696.50
|
XLON
|
17324XJp3dd
|
|
Mon 20
Nov 14:36:21:522 BST 2017
|
159
|
696.50
|
XLON
|
17324XJp3dh
|
|
Mon 20
Nov 14:36:19:546 BST 2017
|
100
|
696.50
|
XLON
|
17324XJp3d5
|
|
Mon 20
Nov 14:36:19:546 BST 2017
|
2764
|
696.50
|
XLON
|
17324XJp3d6
|
|
Mon 20
Nov 14:36:15:982 BST 2017
|
2050
|
696.50
|
XLON
|
17324XJp3co
|
|
Mon 20
Nov 14:36:12:560 BST 2017
|
837
|
696.50
|
XLON
|
17324XJp3bf
|
|
Mon 20
Nov 14:35:28:468 BST 2017
|
300
|
696.50
|
XLON
|
17324XJp36c
|
|
Mon 20
Nov 14:35:28:396 BST 2017
|
153
|
696.50
|
CHIX
|
17324XJp369
|
|
Mon 20
Nov 14:35:28:396 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJp367
|
|
Mon 20
Nov 14:35:28:396 BST 2017
|
179
|
696.50
|
CHIX
|
17324XJp36b
|
|
Mon 20
Nov 14:35:28:395 BST 2017
|
368
|
696.50
|
XLON
|
17324XJp368
|
|
Mon 20
Nov 14:35:28:395 BST 2017
|
850
|
696.50
|
XLON
|
17324XJp36a
|
|
Mon 20
Nov 14:35:28:394 BST 2017
|
161
|
696.50
|
XLON
|
17324XJp366
|
|
Mon 20
Nov 14:30:20:854 BST 2017
|
100
|
696.50
|
XLON
|
17324XJp21g
|
|
Mon 20
Nov 14:30:20:777 BST 2017
|
355
|
696.50
|
XLON
|
17324XJp21e
|
|
Mon 20
Nov 14:25:39:630 BST 2017
|
1952
|
696.00
|
XLON
|
17324XJp19n
|
|
Mon 20
Nov 14:24:27:763 BST 2017
|
145
|
696.00
|
XLON
|
17324XJp142
|
|
Mon 20
Nov 14:24:27:758 BST 2017
|
2074
|
696.00
|
XLON
|
17324XJp141
|
|
Mon 20
Nov 14:24:10:509 BST 2017
|
412
|
696.50
|
BATE
|
17324XJp12m
|
|
Mon 20
Nov 14:23:40:983 BST 2017
|
2126
|
695.50
|
XLON
|
17324XJp10w
|
|
Mon 20
Nov 14:23:40:973 BST 2017
|
3467
|
695.50
|
XLON
|
17324XJp10u
|
|
Mon 20
Nov 14:23:40:965 BST 2017
|
382
|
695.50
|
CHIX
|
17324XJp10t
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
55
|
695.50
|
CHIX
|
17324XJp10m
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
253
|
695.50
|
CHIX
|
17324XJp10s
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
1055
|
695.50
|
XLON
|
17324XJp10r
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
43
|
695.50
|
CHIX
|
17324XJp10o
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
2810
|
695.50
|
XLON
|
17324XJp10n
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
147
|
695.50
|
CHIX
|
17324XJp10q
|
|
Mon 20
Nov 14:23:40:964 BST 2017
|
416
|
695.50
|
BATE
|
17324XJp10p
|
|
Mon 20
Nov 14:20:43:058 BST 2017
|
1078
|
696.00
|
XLON
|
17324XJp0ib
|
|
Mon 20
Nov 14:20:43:058 BST 2017
|
926
|
696.00
|
XLON
|
17324XJp0ic
|
|
Mon 20
Nov 14:20:43:058 BST 2017
|
322
|
696.00
|
XLON
|
17324XJp0if
|
|
Mon 20
Nov 14:20:43:058 BST 2017
|
368
|
696.00
|
XLON
|
17324XJp0ig
|
|
Mon 20
Nov 14:20:43:058 BST 2017
|
932
|
696.00
|
XLON
|
17324XJp0id
|
|
Mon 20
Nov 14:20:43:058 BST 2017
|
918
|
696.00
|
XLON
|
17324XJp0ie
|
|
Mon 20
Nov 14:16:34:259 BST 2017
|
147
|
695.50
|
XLON
|
17324XJozuu
|
|
Mon 20
Nov 14:14:48:560 BST 2017
|
967
|
695.50
|
XLON
|
17324XJozji
|
|
Mon 20
Nov 14:10:32:067 BST 2017
|
35
|
695.50
|
XLON
|
17324XJoysp
|
|
Mon 20
Nov 14:05:50:430 BST 2017
|
577
|
695.50
|
XLON
|
17324XJoy2f
|
|
Mon 20
Nov 14:05:50:430 BST 2017
|
1761
|
695.50
|
XLON
|
17324XJoy2g
|
|
Mon 20
Nov 14:04:47:584 BST 2017
|
1092
|
695.50
|
XLON
|
17324XJoxwh
|
|
Mon 20
Nov 14:04:47:584 BST 2017
|
596
|
695.50
|
XLON
|
17324XJoxwg
|
|
Mon 20
Nov 14:04:47:581 BST 2017
|
650
|
695.50
|
XLON
|
17324XJoxwf
|
|
Mon 20
Nov 14:04:47:562 BST 2017
|
422
|
695.50
|
XLON
|
17324XJoxwb
|
|
Mon 20
Nov 14:04:47:562 BST 2017
|
412
|
695.50
|
BATE
|
17324XJoxwd
|
|
Mon 20
Nov 14:04:47:562 BST 2017
|
412
|
695.50
|
CHIX
|
17324XJoxwc
|
|
Mon 20
Nov 14:04:47:562 BST 2017
|
4161
|
695.50
|
XLON
|
17324XJoxwe
|
|
Mon 20
Nov 14:04:47:561 BST 2017
|
106
|
695.50
|
XLON
|
17324XJoxwa
|
|
Mon 20
Nov 13:55:56:762 BST 2017
|
43
|
695.50
|
BATE
|
17324XJow4k
|
|
Mon 20
Nov 13:55:56:762 BST 2017
|
1366
|
695.50
|
XLON
|
17324XJow4l
|
|
Mon 20
Nov 13:55:56:762 BST 2017
|
412
|
695.50
|
CHIX
|
17324XJow4j
|
|
Mon 20
Nov 13:55:56:762 BST 2017
|
972
|
695.50
|
XLON
|
17324XJow4i
|
|
Mon 20
Nov 13:51:55:022 BST 2017
|
788
|
696.00
|
XLON
|
17324XJovhq
|
|
Mon 20
Nov 13:51:55:021 BST 2017
|
546
|
696.00
|
XLON
|
17324XJovho
|
|
Mon 20
Nov 13:51:55:021 BST 2017
|
412
|
696.00
|
BATE
|
17324XJovhp
|
|
Mon 20
Nov 13:51:52:208 BST 2017
|
21
|
696.00
|
BATE
|
17324XJovhm
|
|
Mon 20
Nov 13:49:32:869 BST 2017
|
785
|
696.00
|
XLON
|
17324XJov34
|
|
Mon 20
Nov 13:49:32:861 BST 2017
|
1202
|
696.00
|
XLON
|
17324XJov32
|
|
Mon 20
Nov 13:48:15:404 BST 2017
|
131
|
696.00
|
XLON
|
17324XJouvk
|
|
Mon 20
Nov 13:48:15:403 BST 2017
|
2207
|
696.00
|
XLON
|
17324XJouvj
|
|
Mon 20
Nov 13:46:52:424 BST 2017
|
1667
|
696.00
|
XLON
|
17324XJouoh
|
|
Mon 20
Nov 13:46:52:409 BST 2017
|
984
|
696.00
|
XLON
|
17324XJouof
|
|
Mon 20
Nov 13:46:52:409 BST 2017
|
1354
|
696.00
|
XLON
|
17324XJouog
|
|
Mon 20
Nov 13:46:42:113 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJouma
|
|
Mon 20
Nov 13:46:42:107 BST 2017
|
750
|
696.50
|
XLON
|
17324XJoumc
|
|
Mon 20
Nov 13:46:42:107 BST 2017
|
498
|
696.50
|
XLON
|
17324XJoume
|
|
Mon 20
Nov 13:46:42:107 BST 2017
|
400
|
696.50
|
XLON
|
17324XJoum9
|
|
Mon 20
Nov 13:46:42:107 BST 2017
|
500
|
696.50
|
XLON
|
17324XJoum7
|
|
Mon 20
Nov 13:46:42:107 BST 2017
|
1500
|
696.50
|
XLON
|
17324XJoum6
|
|
Mon 20
Nov 13:46:42:099 BST 2017
|
412
|
696.50
|
BATE
|
17324XJoum4
|
|
Mon 20
Nov 13:46:42:099 BST 2017
|
937
|
696.50
|
XLON
|
17324XJoum5
|
|
Mon 20
Nov 13:46:42:099 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJoum3
|
|
Mon 20
Nov 13:46:42:098 BST 2017
|
3588
|
696.50
|
XLON
|
17324XJoum2
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
445
|
697.00
|
XLON
|
17324XJouhh
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
664
|
697.00
|
XLON
|
17324XJouhg
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
194
|
697.00
|
XLON
|
17324XJouhf
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
158
|
697.00
|
XLON
|
17324XJouhd
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
1910
|
697.00
|
XLON
|
17324XJouhc
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
722
|
697.00
|
XLON
|
17324XJouha
|
|
Mon 20
Nov 13:46:15:063 BST 2017
|
485
|
697.00
|
XLON
|
17324XJouh9
|
|
Mon 20
Nov 13:32:57:101 BST 2017
|
976
|
696.50
|
XLON
|
17324XJosqu
|
|
Mon 20
Nov 13:32:57:101 BST 2017
|
70
|
696.50
|
XLON
|
17324XJosqt
|
|
Mon 20
Nov 13:32:57:101 BST 2017
|
412
|
696.50
|
BATE
|
17324XJosqs
|
|
Mon 20
Nov 13:32:57:101 BST 2017
|
81
|
696.50
|
CHIX
|
17324XJosqr
|
|
Mon 20
Nov 13:30:30:198 BST 2017
|
571
|
695.50
|
XLON
|
17324XJosfu
|
|
Mon 20
Nov 13:30:30:198 BST 2017
|
2338
|
695.50
|
XLON
|
17324XJosft
|
|
Mon 20
Nov 13:30:12:555 BST 2017
|
341
|
696.00
|
XLON
|
17324XJosen
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
86
|
696.00
|
CHIX
|
17324XJosef
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
27
|
696.00
|
BATE
|
17324XJoseg
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
189
|
696.00
|
CHIX
|
17324XJosed
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
186
|
696.00
|
XLON
|
17324XJosee
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
385
|
696.00
|
BATE
|
17324XJoseb
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
3
|
696.00
|
CHIX
|
17324XJosea
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
415
|
696.00
|
CHIX
|
17324XJosel
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
1230
|
696.00
|
XLON
|
17324XJosek
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
228
|
696.00
|
CHIX
|
17324XJoseh
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
1514
|
696.00
|
XLON
|
17324XJosei
|
|
Mon 20
Nov 13:30:12:536 BST 2017
|
994
|
696.00
|
XLON
|
17324XJose9
|
|
Mon 20
Nov 13:29:21:561 BST 2017
|
931
|
696.00
|
XLON
|
17324XJosb6
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
662
|
696.50
|
XLON
|
17324XJos6a
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
627
|
696.50
|
XLON
|
17324XJos6b
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
460
|
696.50
|
XLON
|
17324XJos6c
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
68
|
696.50
|
XLON
|
17324XJos6d
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
158
|
696.50
|
XLON
|
17324XJos68
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
1628
|
696.50
|
XLON
|
17324XJos66
|
|
Mon 20
Nov 13:28:14:063 BST 2017
|
819
|
696.50
|
XLON
|
17324XJos65
|
|
Mon 20
Nov 13:05:42:338 BST 2017
|
635
|
696.50
|
XLON
|
17324XJopf2
|
|
Mon 20
Nov 13:05:42:338 BST 2017
|
575
|
696.50
|
XLON
|
17324XJopf3
|
|
Mon 20
Nov 13:02:11:703 BST 2017
|
426
|
696.50
|
XLON
|
17324XJop16
|
|
Mon 20
Nov 13:02:11:703 BST 2017
|
179
|
696.50
|
XLON
|
17324XJop18
|
|
Mon 20
Nov 12:59:25:466 BST 2017
|
454
|
696.50
|
XLON
|
17324XJoolt
|
|
Mon 20
Nov 12:58:52:850 BST 2017
|
414
|
696.50
|
XLON
|
17324XJoojc
|
|
Mon 20
Nov 12:57:46:818 BST 2017
|
413
|
696.50
|
XLON
|
17324XJoodm
|
|
Mon 20
Nov 12:57:39:701 BST 2017
|
678
|
696.50
|
XLON
|
17324XJood8
|
|
Mon 20
Nov 12:57:39:701 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJood7
|
|
Mon 20
Nov 12:57:39:701 BST 2017
|
562
|
696.50
|
XLON
|
17324XJood6
|
|
Mon 20
Nov 12:55:16:789 BST 2017
|
557
|
696.50
|
XLON
|
17324XJoo2e
|
|
Mon 20
Nov 12:53:29:690 BST 2017
|
683
|
696.50
|
XLON
|
17324XJonw9
|
|
Mon 20
Nov 12:53:29:675 BST 2017
|
482
|
696.50
|
XLON
|
17324XJonw2
|
|
Mon 20
Nov 12:53:29:675 BST 2017
|
287
|
696.50
|
XLON
|
17324XJonw4
|
|
Mon 20
Nov 12:53:29:675 BST 2017
|
884
|
696.50
|
XLON
|
17324XJonw7
|
|
Mon 20
Nov 12:49:40:092 BST 2017
|
220
|
696.00
|
BATE
|
17324XJone8
|
|
Mon 20
Nov 12:49:40:091 BST 2017
|
419
|
696.00
|
XLON
|
17324XJone7
|
|
Mon 20
Nov 12:49:40:091 BST 2017
|
420
|
696.00
|
XLON
|
17324XJone6
|
|
Mon 20
Nov 12:47:32:581 BST 2017
|
1235
|
696.50
|
XLON
|
17324XJon1v
|
|
Mon 20
Nov 12:47:32:573 BST 2017
|
575
|
696.50
|
XLON
|
17324XJon1t
|
|
Mon 20
Nov 12:47:32:573 BST 2017
|
415
|
696.50
|
XLON
|
17324XJon1u
|
|
Mon 20
Nov 12:47:32:570 BST 2017
|
460
|
696.50
|
XLON
|
17324XJon1s
|
|
Mon 20
Nov 12:47:32:563 BST 2017
|
412
|
696.50
|
BATE
|
17324XJon1r
|
|
Mon 20
Nov 12:47:32:563 BST 2017
|
390
|
696.50
|
CHIX
|
17324XJon1o
|
|
Mon 20
Nov 12:47:32:563 BST 2017
|
22
|
696.50
|
CHIX
|
17324XJon1p
|
|
Mon 20
Nov 12:47:32:562 BST 2017
|
454
|
696.50
|
XLON
|
17324XJon1q
|
|
Mon 20
Nov 12:47:32:561 BST 2017
|
434
|
696.50
|
XLON
|
17324XJon1n
|
|
Mon 20
Nov 12:42:00:021 BST 2017
|
741
|
696.50
|
XLON
|
17324XJomay
|
|
Mon 20
Nov 12:40:35:450 BST 2017
|
718
|
697.00
|
XLON
|
17324XJom5y
|
|
Mon 20
Nov 12:40:35:450 BST 2017
|
117
|
697.00
|
XLON
|
17324XJom5x
|
|
Mon 20
Nov 12:40:27:343 BST 2017
|
497
|
697.00
|
XLON
|
17324XJom4v
|
|
Mon 20
Nov 12:40:27:343 BST 2017
|
514
|
697.00
|
XLON
|
17324XJom4u
|
|
Mon 20
Nov 12:39:41:210 BST 2017
|
524
|
697.00
|
XLON
|
17324XJolzi
|
|
Mon 20
Nov 12:39:41:210 BST 2017
|
606
|
697.00
|
XLON
|
17324XJolzj
|
|
Mon 20
Nov 12:39:41:209 BST 2017
|
82
|
697.00
|
XLON
|
17324XJolzh
|
|
Mon 20
Nov 12:35:53:278 BST 2017
|
531
|
697.00
|
XLON
|
17324XJolhu
|
|
Mon 20
Nov 12:35:53:278 BST 2017
|
607
|
697.00
|
XLON
|
17324XJolhv
|
|
Mon 20
Nov 12:34:30:145 BST 2017
|
412
|
697.00
|
CHIX
|
17324XJole4
|
|
Mon 20
Nov 12:34:27:752 BST 2017
|
1533
|
697.00
|
XLON
|
17324XJoldl
|
|
Mon 20
Nov 12:34:27:740 BST 2017
|
1005
|
697.00
|
XLON
|
17324XJoldk
|
|
Mon 20
Nov 12:34:27:740 BST 2017
|
1333
|
697.00
|
XLON
|
17324XJoldj
|
|
Mon 20
Nov 12:33:15:108 BST 2017
|
404
|
697.00
|
XLON
|
17324XJol91
|
|
Mon 20
Nov 12:33:15:108 BST 2017
|
601
|
697.00
|
XLON
|
17324XJol90
|
|
Mon 20
Nov 12:31:16:023 BST 2017
|
55
|
697.00
|
XLON
|
17324XJol35
|
|
Mon 20
Nov 12:31:16:009 BST 2017
|
624
|
697.00
|
XLON
|
17324XJol32
|
|
Mon 20
Nov 12:31:16:009 BST 2017
|
1272
|
697.00
|
XLON
|
17324XJol34
|
|
Mon 20
Nov 12:31:16:009 BST 2017
|
442
|
697.00
|
XLON
|
17324XJol33
|
|
Mon 20
Nov 12:24:12:815 BST 2017
|
412
|
696.00
|
CHIX
|
17324XJok2f
|
|
Mon 20
Nov 12:24:12:815 BST 2017
|
12
|
696.00
|
BATE
|
17324XJok2e
|
|
Mon 20
Nov 12:24:12:815 BST 2017
|
128
|
696.00
|
BATE
|
17324XJok2g
|
|
Mon 20
Nov 12:24:12:588 BST 2017
|
830
|
696.00
|
XLON
|
17324XJok2d
|
|
Mon 20
Nov 12:22:09:378 BST 2017
|
1236
|
696.00
|
XLON
|
17324XJojvg
|
|
Mon 20
Nov 12:21:52:582 BST 2017
|
750
|
696.50
|
XLON
|
17324XJojup
|
|
Mon 20
Nov 12:21:52:582 BST 2017
|
642
|
696.50
|
XLON
|
17324XJojur
|
|
Mon 20
Nov 12:21:52:582 BST 2017
|
650
|
696.50
|
XLON
|
17324XJojuq
|
|
Mon 20
Nov 12:21:52:557 BST 2017
|
691
|
696.50
|
XLON
|
17324XJojuo
|
|
Mon 20
Nov 12:21:52:557 BST 2017
|
1647
|
696.50
|
XLON
|
17324XJojun
|
|
Mon 20
Nov 12:21:52:557 BST 2017
|
108
|
696.50
|
BATE
|
17324XJojum
|
|
Mon 20
Nov 12:21:52:557 BST 2017
|
276
|
696.50
|
BATE
|
17324XJojul
|
|
Mon 20
Nov 12:21:52:556 BST 2017
|
28
|
696.50
|
BATE
|
17324XJojuk
|
|
Mon 20
Nov 12:14:29:286 BST 2017
|
244
|
696.50
|
XLON
|
17324XJoj03
|
|
Mon 20
Nov 12:14:29:286 BST 2017
|
231
|
696.50
|
XLON
|
17324XJoj02
|
|
Mon 20
Nov 12:13:11:439 BST 2017
|
342
|
696.50
|
XLON
|
17324XJoiwd
|
|
Mon 20
Nov 12:12:17:865 BST 2017
|
514
|
696.50
|
XLON
|
17324XJoirm
|
|
Mon 20
Nov 12:12:17:865 BST 2017
|
119
|
696.50
|
XLON
|
17324XJoirl
|
|
Mon 20
Nov 12:11:57:978 BST 2017
|
215
|
696.50
|
XLON
|
17324XJoiq4
|
|
Mon 20
Nov 12:11:57:977 BST 2017
|
795
|
696.50
|
XLON
|
17324XJoiq3
|
|
Mon 20
Nov 12:11:57:977 BST 2017
|
89
|
696.50
|
XLON
|
17324XJoiq2
|
|
Mon 20
Nov 12:11:01:061 BST 2017
|
412
|
697.00
|
CHIX
|
17324XJoilf
|
|
Mon 20
Nov 12:11:01:033 BST 2017
|
370
|
697.00
|
XLON
|
17324XJoild
|
|
Mon 20
Nov 12:11:01:033 BST 2017
|
294
|
697.00
|
XLON
|
17324XJoile
|
|
Mon 20
Nov 12:10:16:263 BST 2017
|
151
|
697.00
|
BATE
|
17324XJoih4
|
|
Mon 20
Nov 12:09:46:664 BST 2017
|
357
|
697.00
|
XLON
|
17324XJoig8
|
|
Mon 20
Nov 12:07:54:445 BST 2017
|
479
|
697.00
|
XLON
|
17324XJoiae
|
|
Mon 20
Nov 12:07:54:444 BST 2017
|
1753
|
697.00
|
XLON
|
17324XJoiad
|
|
Mon 20
Nov 12:07:50:430 BST 2017
|
557
|
697.00
|
XLON
|
17324XJoi9o
|
|
Mon 20
Nov 12:07:06:815 BST 2017
|
1682
|
697.00
|
XLON
|
17324XJoi3g
|
|
Mon 20
Nov 12:07:06:815 BST 2017
|
656
|
697.00
|
XLON
|
17324XJoi3h
|
|
Mon 20
Nov 12:07:06:774 BST 2017
|
2338
|
697.00
|
XLON
|
17324XJoi3e
|
|
Mon 20
Nov 12:03:15:057 BST 2017
|
650
|
696.50
|
XLON
|
17324XJohjo
|
|
Mon 20
Nov 12:02:30:860 BST 2017
|
1605
|
696.50
|
XLON
|
17324XJohgl
|
|
Mon 20
Nov 12:02:30:855 BST 2017
|
412
|
697.00
|
CHIX
|
17324XJohgj
|
|
Mon 20
Nov 12:02:30:855 BST 2017
|
1502
|
697.00
|
XLON
|
17324XJohgk
|
|
Mon 20
Nov 11:59:40:851 BST 2017
|
1
|
697.50
|
XLON
|
17324XJoh3z
|
|
Mon 20
Nov 11:59:26:065 BST 2017
|
1525
|
697.50
|
XLON
|
17324XJoh2x
|
|
Mon 20
Nov 11:59:23:412 BST 2017
|
812
|
697.50
|
XLON
|
17324XJoh2m
|
|
Mon 20
Nov 11:59:23:409 BST 2017
|
900
|
697.50
|
XLON
|
17324XJoh2k
|
|
Mon 20
Nov 11:59:23:409 BST 2017
|
750
|
697.50
|
XLON
|
17324XJoh2l
|
|
Mon 20
Nov 11:59:23:401 BST 2017
|
452
|
697.50
|
XLON
|
17324XJoh2j
|
|
Mon 20
Nov 11:59:23:401 BST 2017
|
1886
|
697.50
|
XLON
|
17324XJoh2i
|
|
Mon 20
Nov 11:57:47:246 BST 2017
|
1499
|
697.50
|
XLON
|
17324XJogti
|
|
Mon 20
Nov 11:57:47:246 BST 2017
|
677
|
697.50
|
XLON
|
17324XJogth
|
|
Mon 20
Nov 11:57:47:242 BST 2017
|
1097
|
697.50
|
XLON
|
17324XJogtg
|
|
Mon 20
Nov 11:56:06:594 BST 2017
|
36
|
697.50
|
XLON
|
17324XJognm
|
|
Mon 20
Nov 11:55:24:772 BST 2017
|
412
|
697.50
|
CHIX
|
17324XJogjx
|
|
Mon 20
Nov 11:55:24:772 BST 2017
|
412
|
697.50
|
BATE
|
17324XJogjy
|
|
Mon 20
Nov 11:55:24:772 BST 2017
|
533
|
697.50
|
XLON
|
17324XJogjz
|
|
Mon 20
Nov 11:48:08:393 BST 2017
|
412
|
696.00
|
BATE
|
17324XJofab
|
|
Mon 20
Nov 11:48:02:152 BST 2017
|
550
|
696.50
|
XLON
|
17324XJof9h
|
|
Mon 20
Nov 11:48:02:152 BST 2017
|
793
|
696.50
|
XLON
|
17324XJof9g
|
|
Mon 20
Nov 11:48:02:145 BST 2017
|
1135
|
696.50
|
XLON
|
17324XJof9f
|
|
Mon 20
Nov 11:44:22:729 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJoeqj
|
|
Mon 20
Nov 11:44:22:728 BST 2017
|
1659
|
696.50
|
XLON
|
17324XJoeqk
|
|
Mon 20
Nov 11:44:22:728 BST 2017
|
679
|
696.50
|
XLON
|
17324XJoeqi
|
|
Mon 20
Nov 11:33:00:670 BST 2017
|
613
|
696.00
|
XLON
|
17324XJod9t
|
|
Mon 20
Nov 11:31:26:564 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJod41
|
|
Mon 20
Nov 11:31:26:563 BST 2017
|
497
|
696.50
|
XLON
|
17324XJod40
|
|
Mon 20
Nov 11:31:26:563 BST 2017
|
1202
|
696.50
|
XLON
|
17324XJod42
|
|
Mon 20
Nov 11:30:52:561 BST 2017
|
399
|
696.50
|
XLON
|
17324XJod2d
|
|
Mon 20
Nov 11:27:25:928 BST 2017
|
728
|
696.00
|
XLON
|
17324XJocp5
|
|
Mon 20
Nov 11:24:49:887 BST 2017
|
412
|
696.50
|
BATE
|
17324XJocfq
|
|
Mon 20
Nov 11:24:49:869 BST 2017
|
1264
|
696.50
|
XLON
|
17324XJocfp
|
|
Mon 20
Nov 11:24:49:852 BST 2017
|
1737
|
696.50
|
XLON
|
17324XJocfo
|
|
Mon 20
Nov 11:22:53:457 BST 2017
|
2930
|
697.00
|
XLON
|
17324XJoc72
|
|
Mon 20
Nov 11:22:53:456 BST 2017
|
1811
|
697.00
|
XLON
|
17324XJoc71
|
|
Mon 20
Nov 11:20:41:526 BST 2017
|
18
|
697.50
|
CHIX
|
17324XJobwg
|
|
Mon 20
Nov 11:20:41:526 BST 2017
|
2338
|
697.50
|
XLON
|
17324XJobwh
|
|
Mon 20
Nov 11:20:41:526 BST 2017
|
17
|
697.50
|
CHIX
|
17324XJobwi
|
|
Mon 20
Nov 11:20:39:069 BST 2017
|
1440
|
698.00
|
XLON
|
17324XJobvs
|
|
Mon 20
Nov 11:20:39:069 BST 2017
|
412
|
698.00
|
CHIX
|
17324XJobvr
|
|
Mon 20
Nov 11:16:31:349 BST 2017
|
412
|
698.00
|
BATE
|
17324XJob8i
|
|
Mon 20
Nov 11:16:31:346 BST 2017
|
1500
|
698.00
|
XLON
|
17324XJob8e
|
|
Mon 20
Nov 11:16:31:346 BST 2017
|
758
|
698.00
|
XLON
|
17324XJob8f
|
|
Mon 20
Nov 11:16:31:346 BST 2017
|
750
|
698.00
|
XLON
|
17324XJob8g
|
|
Mon 20
Nov 11:16:31:346 BST 2017
|
1463
|
698.00
|
XLON
|
17324XJob8h
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
83
|
698.00
|
CHIX
|
17324XJob8d
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
3999
|
698.00
|
XLON
|
17324XJob8c
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
256
|
698.00
|
CHIX
|
17324XJob8b
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
110
|
698.00
|
XLON
|
17324XJob8a
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
127
|
698.00
|
CHIX
|
17324XJob89
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
412
|
698.00
|
BATE
|
17324XJob88
|
|
Mon 20
Nov 11:16:31:332 BST 2017
|
285
|
698.00
|
CHIX
|
17324XJob87
|
|
Mon 20
Nov 11:16:31:331 BST 2017
|
564
|
698.00
|
XLON
|
17324XJob86
|
|
Mon 20
Nov 11:15:04:062 BST 2017
|
650
|
698.50
|
XLON
|
17324XJoaxh
|
|
Mon 20
Nov 11:15:04:062 BST 2017
|
650
|
698.50
|
XLON
|
17324XJoaxf
|
|
Mon 20
Nov 11:15:04:062 BST 2017
|
2984
|
698.50
|
XLON
|
17324XJoaxe
|
|
Mon 20
Nov 11:15:04:062 BST 2017
|
136
|
698.50
|
XLON
|
17324XJoaxi
|
|
Mon 20
Nov 11:08:48:062 BST 2017
|
711
|
698.50
|
XLON
|
17324XJoa2r
|
|
Mon 20
Nov 11:08:48:062 BST 2017
|
1942
|
698.50
|
XLON
|
17324XJoa2s
|
|
Mon 20
Nov 11:08:48:062 BST 2017
|
650
|
698.50
|
XLON
|
17324XJoa2u
|
|
Mon 20
Nov 11:08:48:062 BST 2017
|
650
|
698.50
|
XLON
|
17324XJoa2v
|
|
Mon 20
Nov 11:08:48:062 BST 2017
|
159
|
698.50
|
XLON
|
17324XJoa2w
|
|
Mon 20
Nov 11:08:48:062 BST 2017
|
599
|
698.50
|
XLON
|
17324XJoa2x
|
|
Mon 20
Nov 10:59:35:889 BST 2017
|
412
|
698.00
|
CHIX
|
17324XJo8po
|
|
Mon 20
Nov 10:59:35:889 BST 2017
|
3175
|
698.00
|
XLON
|
17324XJo8pn
|
|
Mon 20
Nov 10:59:35:889 BST 2017
|
323
|
698.00
|
CHIX
|
17324XJo8pq
|
|
Mon 20
Nov 10:59:35:889 BST 2017
|
464
|
698.00
|
BATE
|
17324XJo8pp
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
165
|
698.50
|
XLON
|
17324XJo8jq
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
575
|
698.50
|
XLON
|
17324XJo8jp
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
64
|
698.50
|
XLON
|
17324XJo8jm
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
793
|
698.50
|
XLON
|
17324XJo8jn
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
263
|
698.50
|
XLON
|
17324XJo8jo
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
1600
|
698.50
|
XLON
|
17324XJo8jj
|
|
Mon 20
Nov 10:58:37:063 BST 2017
|
1130
|
698.50
|
XLON
|
17324XJo8jk
|
|
Mon 20
Nov 10:51:09:462 BST 2017
|
129
|
698.00
|
XLON
|
17324XJo7el
|
|
Mon 20
Nov 10:51:09:462 BST 2017
|
183
|
698.00
|
XLON
|
17324XJo7em
|
|
Mon 20
Nov 10:46:22:583 BST 2017
|
515
|
698.00
|
XLON
|
17324XJo6q3
|
|
Mon 20
Nov 10:46:22:583 BST 2017
|
565
|
698.00
|
XLON
|
17324XJo6q2
|
|
Mon 20
Nov 10:46:22:583 BST 2017
|
82
|
698.00
|
XLON
|
17324XJo6q5
|
|
Mon 20
Nov 10:46:22:571 BST 2017
|
2109
|
698.00
|
XLON
|
17324XJo6q1
|
|
Mon 20
Nov 10:46:22:571 BST 2017
|
429
|
698.00
|
XLON
|
17324XJo6q0
|
|
Mon 20
Nov 10:46:22:571 BST 2017
|
1909
|
698.00
|
XLON
|
17324XJo6py
|
|
Mon 20
Nov 10:46:22:571 BST 2017
|
447
|
698.00
|
CHIX
|
17324XJo6pz
|
|
Mon 20
Nov 10:28:06:633 BST 2017
|
750
|
697.50
|
XLON
|
17324XJo3cn
|
|
Mon 20
Nov 10:28:06:633 BST 2017
|
268
|
697.50
|
XLON
|
17324XJo3co
|
|
Mon 20
Nov 10:28:06:623 BST 2017
|
976
|
697.50
|
XLON
|
17324XJo3cm
|
|
Mon 20
Nov 10:28:06:623 BST 2017
|
596
|
697.50
|
XLON
|
17324XJo3cl
|
|
Mon 20
Nov 10:26:22:300 BST 2017
|
696
|
697.50
|
XLON
|
17324XJo324
|
|
Mon 20
Nov 10:26:22:300 BST 2017
|
268
|
697.50
|
XLON
|
17324XJo326
|
|
Mon 20
Nov 10:26:22:300 BST 2017
|
656
|
697.50
|
XLON
|
17324XJo325
|
|
Mon 20
Nov 10:25:24:988 BST 2017
|
412
|
697.50
|
CHIX
|
17324XJo2uq
|
|
Mon 20
Nov 10:25:24:977 BST 2017
|
128
|
697.50
|
BATE
|
17324XJo2ul
|
|
Mon 20
Nov 10:25:24:977 BST 2017
|
769
|
697.50
|
XLON
|
17324XJo2up
|
|
Mon 20
Nov 10:25:24:977 BST 2017
|
565
|
697.50
|
XLON
|
17324XJo2uo
|
|
Mon 20
Nov 10:25:24:977 BST 2017
|
73
|
697.50
|
BATE
|
17324XJo2un
|
|
Mon 20
Nov 10:25:24:977 BST 2017
|
1004
|
697.50
|
XLON
|
17324XJo2um
|
|
Mon 20
Nov 10:24:39:964 BST 2017
|
4796
|
698.00
|
XLON
|
17324XJo2rz
|
|
Mon 20
Nov 10:24:39:964 BST 2017
|
205
|
698.00
|
CHIX
|
17324XJo2ry
|
|
Mon 20
Nov 10:24:39:964 BST 2017
|
412
|
698.00
|
CHIX
|
17324XJo2s0
|
|
Mon 20
Nov 10:24:39:964 BST 2017
|
57
|
698.00
|
BATE
|
17324XJo2s1
|
|
Mon 20
Nov 10:24:39:964 BST 2017
|
355
|
698.00
|
BATE
|
17324XJo2s2
|
|
Mon 20
Nov 10:24:27:839 BST 2017
|
565
|
698.50
|
XLON
|
17324XJo2rk
|
|
Mon 20
Nov 10:24:27:839 BST 2017
|
124
|
698.50
|
XLON
|
17324XJo2rl
|
|
Mon 20
Nov 10:24:27:735 BST 2017
|
789
|
698.50
|
XLON
|
17324XJo2rj
|
|
Mon 20
Nov 10:24:27:735 BST 2017
|
1504
|
698.50
|
XLON
|
17324XJo2ri
|
|
Mon 20
Nov 10:24:21:561 BST 2017
|
269
|
698.00
|
XLON
|
17324XJo2qp
|
|
Mon 20
Nov 10:17:43:176 BST 2017
|
923
|
697.00
|
XLON
|
17324XJo1of
|
|
Mon 20
Nov 10:10:02:281 BST 2017
|
152
|
696.50
|
XLON
|
17324XJo0u5
|
|
Mon 20
Nov 10:10:02:281 BST 2017
|
1891
|
696.50
|
XLON
|
17324XJo0u4
|
|
Mon 20
Nov 10:10:02:270 BST 2017
|
4898
|
697.00
|
XLON
|
17324XJo0u3
|
|
Mon 20
Nov 10:09:39:561 BST 2017
|
2338
|
697.50
|
XLON
|
17324XJo0qy
|
|
Mon 20
Nov 10:09:38:801 BST 2017
|
412
|
698.00
|
BATE
|
17324XJo0qv
|
|
Mon 20
Nov 10:09:38:801 BST 2017
|
412
|
698.00
|
CHIX
|
17324XJo0qu
|
|
Mon 20
Nov 10:09:38:795 BST 2017
|
4385
|
698.00
|
XLON
|
17324XJo0qt
|
|
Mon 20
Nov 10:00:06:493 BST 2017
|
808
|
698.50
|
XLON
|
17324XJnzif
|
|
Mon 20
Nov 09:59:47:485 BST 2017
|
293
|
698.50
|
XLON
|
17324XJnz9f
|
|
Mon 20
Nov 09:59:47:485 BST 2017
|
2045
|
698.50
|
XLON
|
17324XJnz9g
|
|
Mon 20
Nov 09:56:14:902 BST 2017
|
375
|
699.00
|
XLON
|
17324XJnyuq
|
|
Mon 20
Nov 09:56:14:902 BST 2017
|
650
|
699.00
|
XLON
|
17324XJnyuo
|
|
Mon 20
Nov 09:56:14:902 BST 2017
|
750
|
699.00
|
XLON
|
17324XJnyup
|
|
Mon 20
Nov 09:56:14:896 BST 2017
|
412
|
699.00
|
CHIX
|
17324XJnyul
|
|
Mon 20
Nov 09:56:14:896 BST 2017
|
563
|
699.00
|
XLON
|
17324XJnyun
|
|
Mon 20
Nov 09:55:00:782 BST 2017
|
150
|
699.50
|
CHIX
|
17324XJnyoy
|
|
Mon 20
Nov 09:55:00:778 BST 2017
|
49
|
699.50
|
CHIX
|
17324XJnyox
|
|
Mon 20
Nov 09:53:25:062 BST 2017
|
10
|
699.50
|
CHIX
|
17324XJnyk0
|
|
Mon 20
Nov 09:53:24:991 BST 2017
|
412
|
699.50
|
BATE
|
17324XJnyjz
|
|
Mon 20
Nov 09:53:24:988 BST 2017
|
412
|
699.50
|
CHIX
|
17324XJnyjx
|
|
Mon 20
Nov 09:53:24:988 BST 2017
|
2338
|
699.50
|
XLON
|
17324XJnyjy
|
|
Mon 20
Nov 09:40:33:034 BST 2017
|
1
|
698.50
|
CHIX
|
17324XJnwxg
|
|
Mon 20
Nov 09:40:33:034 BST 2017
|
360
|
698.50
|
XLON
|
17324XJnwxf
|
|
Mon 20
Nov 09:40:33:034 BST 2017
|
2710
|
698.50
|
XLON
|
17324XJnwxh
|
|
Mon 20
Nov 09:39:58:969 BST 2017
|
3954
|
698.50
|
XLON
|
17324XJnwui
|
|
Mon 20
Nov 09:39:58:966 BST 2017
|
6
|
698.50
|
BATE
|
17324XJnwuh
|
|
Mon 20
Nov 09:39:58:966 BST 2017
|
24
|
698.50
|
CHIX
|
17324XJnwug
|
|
Mon 20
Nov 09:39:58:952 BST 2017
|
412
|
699.00
|
CHIX
|
17324XJnwu7
|
|
Mon 20
Nov 09:39:58:952 BST 2017
|
276
|
699.00
|
XLON
|
17324XJnwue
|
|
Mon 20
Nov 09:39:58:952 BST 2017
|
412
|
699.00
|
BATE
|
17324XJnwuc
|
|
Mon 20
Nov 09:39:58:951 BST 2017
|
599
|
699.00
|
XLON
|
17324XJnwu5
|
|
Mon 20
Nov 09:39:58:951 BST 2017
|
270
|
699.00
|
XLON
|
17324XJnwua
|
|
Mon 20
Nov 09:34:38:941 BST 2017
|
353
|
699.00
|
XLON
|
17324XJnw7j
|
|
Mon 20
Nov 09:34:38:941 BST 2017
|
1322
|
699.00
|
XLON
|
17324XJnw7l
|
|
Mon 20
Nov 09:34:38:940 BST 2017
|
355
|
699.00
|
CHIX
|
17324XJnw7i
|
|
Mon 20
Nov 09:34:38:940 BST 2017
|
412
|
699.00
|
BATE
|
17324XJnw7h
|
|
Mon 20
Nov 09:24:40:577 BST 2017
|
643
|
697.50
|
XLON
|
17324XJnuyw
|
|
Mon 20
Nov 09:24:40:576 BST 2017
|
21
|
697.50
|
CHIX
|
17324XJnuyu
|
|
Mon 20
Nov 09:24:40:576 BST 2017
|
3314
|
697.50
|
XLON
|
17324XJnuyv
|
|
Mon 20
Nov 09:24:40:576 BST 2017
|
412
|
697.50
|
BATE
|
17324XJnuyt
|
|
Mon 20
Nov 09:16:19:706 BST 2017
|
709
|
698.00
|
XLON
|
17324XJnu21
|
|
Mon 20
Nov 09:16:19:706 BST 2017
|
488
|
698.00
|
XLON
|
17324XJnu20
|
|
Mon 20
Nov 09:15:54:992 BST 2017
|
17
|
698.00
|
XLON
|
17324XJnu0c
|
|
Mon 20
Nov 09:15:41:190 BST 2017
|
366
|
698.00
|
CHIX
|
17324XJntzj
|
|
Mon 20
Nov 09:15:41:190 BST 2017
|
1015
|
698.00
|
XLON
|
17324XJntzi
|
|
Mon 20
Nov 09:15:41:190 BST 2017
|
46
|
698.00
|
CHIX
|
17324XJntzh
|
|
Mon 20
Nov 09:15:41:190 BST 2017
|
59
|
698.00
|
XLON
|
17324XJntzg
|
|
Mon 20
Nov 09:07:23:179 BST 2017
|
790
|
698.00
|
XLON
|
17324XJnsym
|
|
Mon 20
Nov 09:07:23:179 BST 2017
|
875
|
698.00
|
XLON
|
17324XJnsyn
|
|
Mon 20
Nov 09:07:23:179 BST 2017
|
10
|
698.00
|
XLON
|
17324XJnsyl
|
|
Mon 20
Nov 09:06:10:093 BST 2017
|
31
|
698.00
|
CHIX
|
17324XJnst0
|
|
Mon 20
Nov 09:06:10:093 BST 2017
|
82
|
698.00
|
CHIX
|
17324XJnst1
|
|
Mon 20
Nov 09:06:10:093 BST 2017
|
337
|
698.00
|
XLON
|
17324XJnst2
|
|
Mon 20
Nov 09:06:10:090 BST 2017
|
132
|
698.50
|
CHIX
|
17324XJnssw
|
|
Mon 20
Nov 09:06:10:090 BST 2017
|
1231
|
698.50
|
XLON
|
17324XJnssx
|
|
Mon 20
Nov 09:06:10:090 BST 2017
|
280
|
698.50
|
CHIX
|
17324XJnssy
|
|
Mon 20
Nov 09:06:10:090 BST 2017
|
444
|
698.50
|
XLON
|
17324XJnssz
|
|
Mon 20
Nov 09:04:13:317 BST 2017
|
49
|
698.00
|
XLON
|
17324XJnslz
|
|
Mon 20
Nov 09:04:13:317 BST 2017
|
891
|
698.00
|
XLON
|
17324XJnslw
|
|
Mon 20
Nov 09:03:43:679 BST 2017
|
24
|
698.00
|
XLON
|
17324XJnsk4
|
|
Mon 20
Nov 09:02:05:413 BST 2017
|
661
|
697.50
|
XLON
|
17324XJnsdm
|
|
Mon 20
Nov 09:02:05:413 BST 2017
|
670
|
697.50
|
XLON
|
17324XJnsdl
|
|
Mon 20
Nov 09:02:05:405 BST 2017
|
344
|
697.50
|
XLON
|
17324XJnsdk
|
|
Mon 20
Nov 09:02:05:401 BST 2017
|
758
|
697.50
|
XLON
|
17324XJnsdi
|
|
Mon 20
Nov 09:02:05:401 BST 2017
|
750
|
697.50
|
XLON
|
17324XJnsdh
|
|
Mon 20
Nov 09:02:05:401 BST 2017
|
1014
|
697.50
|
XLON
|
17324XJnsdj
|
|
Mon 20
Nov 09:02:05:389 BST 2017
|
412
|
697.50
|
BATE
|
17324XJnsdg
|
|
Mon 20
Nov 09:02:05:389 BST 2017
|
412
|
697.50
|
CHIX
|
17324XJnsde
|
|
Mon 20
Nov 09:02:05:388 BST 2017
|
538
|
697.50
|
XLON
|
17324XJnsdf
|
|
Mon 20
Nov 08:50:03:023 BST 2017
|
841
|
696.00
|
XLON
|
17324XJnr03
|
|
Mon 20
Nov 08:50:03:023 BST 2017
|
529
|
696.00
|
XLON
|
17324XJnr01
|
|
Mon 20
Nov 08:50:03:023 BST 2017
|
108
|
696.00
|
XLON
|
17324XJnr02
|
|
Mon 20
Nov 08:48:27:558 BST 2017
|
168
|
696.50
|
XLON
|
17324XJnqqm
|
|
Mon 20
Nov 08:48:27:549 BST 2017
|
1675
|
696.00
|
XLON
|
17324XJnqqj
|
|
Mon 20
Nov 08:47:03:099 BST 2017
|
21
|
696.50
|
BATE
|
17324XJnqjb
|
|
Mon 20
Nov 08:47:03:099 BST 2017
|
46
|
696.50
|
BATE
|
17324XJnqja
|
|
Mon 20
Nov 08:47:03:099 BST 2017
|
1675
|
696.50
|
XLON
|
17324XJnqj9
|
|
Mon 20
Nov 08:43:52:647 BST 2017
|
206
|
697.00
|
XLON
|
17324XJnptq
|
|
Mon 20
Nov 08:43:52:647 BST 2017
|
542
|
697.00
|
XLON
|
17324XJnptr
|
|
Mon 20
Nov 08:43:39:550 BST 2017
|
131
|
697.00
|
XLON
|
17324XJnpqq
|
|
Mon 20
Nov 08:43:39:550 BST 2017
|
750
|
697.00
|
XLON
|
17324XJnpqi
|
|
Mon 20
Nov 08:43:39:550 BST 2017
|
794
|
697.00
|
XLON
|
17324XJnpqm
|
|
Mon 20
Nov 08:43:39:527 BST 2017
|
2381
|
697.00
|
XLON
|
17324XJnpqg
|
|
Mon 20
Nov 08:43:39:521 BST 2017
|
1151
|
697.00
|
XLON
|
17324XJnpqd
|
|
Mon 20
Nov 08:43:39:521 BST 2017
|
198
|
697.00
|
CHIX
|
17324XJnpq5
|
|
Mon 20
Nov 08:43:39:521 BST 2017
|
51
|
697.00
|
CHIX
|
17324XJnpq8
|
|
Mon 20
Nov 08:43:39:515 BST 2017
|
412
|
697.50
|
BATE
|
17324XJnpq0
|
|
Mon 20
Nov 08:43:39:514 BST 2017
|
412
|
697.50
|
CHIX
|
17324XJnpps
|
|
Mon 20
Nov 08:41:40:091 BST 2017
|
524
|
697.00
|
XLON
|
17324XJnp9x
|
|
Mon 20
Nov 08:37:04:561 BST 2017
|
77
|
697.00
|
XLON
|
17324XJnom2
|
|
Mon 20
Nov 08:37:04:561 BST 2017
|
627
|
697.00
|
XLON
|
17324XJnom1
|
|
Mon 20
Nov 08:37:04:561 BST 2017
|
971
|
697.00
|
XLON
|
17324XJnom4
|
|
Mon 20
Nov 08:37:04:561 BST 2017
|
74
|
697.00
|
BATE
|
17324XJnom3
|
|
Mon 20
Nov 08:37:04:561 BST 2017
|
338
|
697.00
|
BATE
|
17324XJnom5
|
|
Mon 20
Nov 08:30:22:228 BST 2017
|
1032
|
696.50
|
XLON
|
17324XJnntm
|
|
Mon 20
Nov 08:30:22:228 BST 2017
|
51
|
696.50
|
XLON
|
17324XJnntl
|
|
Mon 20
Nov 08:30:22:228 BST 2017
|
592
|
696.50
|
XLON
|
17324XJnntk
|
|
Mon 20
Nov 08:30:22:228 BST 2017
|
412
|
696.50
|
CHIX
|
17324XJnntj
|
|
Mon 20
Nov 08:24:53:773 BST 2017
|
604
|
695.50
|
XLON
|
17324XJnn5i
|
|
Mon 20
Nov 08:23:06:900 BST 2017
|
225
|
696.00
|
XLON
|
17324XJnmuv
|
|
Mon 20
Nov 08:23:06:900 BST 2017
|
338
|
696.00
|
XLON
|
17324XJnmuw
|
|
Mon 20
Nov 08:22:44:261 BST 2017
|
459
|
696.50
|
XLON
|
17324XJnmt5
|
|
Mon 20
Nov 08:22:44:261 BST 2017
|
651
|
696.50
|
XLON
|
17324XJnmt6
|
|
Mon 20
Nov 08:22:44:246 BST 2017
|
1328
|
696.50
|
XLON
|
17324XJnmt3
|
|
Mon 20
Nov 08:22:44:246 BST 2017
|
1166
|
696.50
|
XLON
|
17324XJnmt2
|
|
Mon 20
Nov 08:22:44:246 BST 2017
|
55
|
696.50
|
CHIX
|
17324XJnmt1
|
|
Mon 20
Nov 08:22:44:246 BST 2017
|
565
|
696.50
|
XLON
|
17324XJnmt4
|
|
Mon 20
Nov 08:22:44:241 BST 2017
|
1037
|
697.00
|
XLON
|
17324XJnmt0
|
|
Mon 20
Nov 08:22:44:241 BST 2017
|
412
|
697.00
|
BATE
|
17324XJnmsy
|
|
Mon 20
Nov 08:22:44:241 BST 2017
|
638
|
697.00
|
XLON
|
17324XJnmsz
|
|
Mon 20
Nov 08:20:19:509 BST 2017
|
122
|
697.50
|
CHIX
|
17324XJnmdz
|
|
Mon 20
Nov 08:20:19:509 BST 2017
|
48
|
697.50
|
CHIX
|
17324XJnmdy
|
|
Mon 20
Nov 08:20:19:509 BST 2017
|
7
|
697.50
|
CHIX
|
17324XJnmdw
|
|
Mon 20
Nov 08:20:19:509 BST 2017
|
235
|
697.50
|
CHIX
|
17324XJnme1
|
|
Mon 20
Nov 08:20:19:508 BST 2017
|
1890
|
697.50
|
XLON
|
17324XJnmdx
|
|
Mon 20
Nov 08:20:19:508 BST 2017
|
261
|
697.50
|
XLON
|
17324XJnmdv
|
|
Mon 20
Nov 08:20:19:508 BST 2017
|
1615
|
697.50
|
XLON
|
17324XJnme0
|
|
Mon 20
Nov 08:17:49:761 BST 2017
|
197
|
698.00
|
XLON
|
17324XJnm2b
|
|
Mon 20
Nov 08:17:49:758 BST 2017
|
115
|
698.00
|
XLON
|
17324XJnm2a
|
|
Mon 20
Nov 08:17:49:758 BST 2017
|
535
|
698.00
|
XLON
|
17324XJnm29
|
|
Mon 20
Nov 08:17:49:750 BST 2017
|
19
|
698.00
|
CHIX
|
17324XJnm26
|
|
Mon 20
Nov 08:17:49:750 BST 2017
|
393
|
698.00
|
CHIX
|
17324XJnm28
|
|
Mon 20
Nov 08:17:49:749 BST 2017
|
828
|
698.00
|
XLON
|
17324XJnm27
|
|
Mon 20
Nov 08:09:40:447 BST 2017
|
205
|
696.00
|
XLON
|
17324XJnkxg
|
|
Mon 20
Nov 08:09:40:434 BST 2017
|
524
|
696.00
|
XLON
|
17324XJnkxf
|
|
Mon 20
Nov 08:09:40:433 BST 2017
|
1195
|
696.50
|
XLON
|
17324XJnkxe
|
|
Mon 20
Nov 08:07:40:074 BST 2017
|
277
|
696.50
|
XLON
|
17324XJnkn4
|
|
Mon 20
Nov 08:07:07:662 BST 2017
|
169
|
695.50
|
XLON
|
17324XJnklg
|
|
Mon 20
Nov 08:04:05:340 BST 2017
|
410
|
695.00
|
XLON
|
17324XJnk6e
|
|
Mon 20
Nov 08:04:05:340 BST 2017
|
130
|
695.00
|
XLON
|
17324XJnk6d
|
|
Mon 20
Nov 08:04:05:330 BST 2017
|
8
|
697.00
|
BATE
|
17324XJnk6c
|
|
Mon 20
Nov 08:04:05:330 BST 2017
|
5
|
697.00
|
XLON
|
17324XJnk6b
|
|
Mon 20
Nov 08:04:02:954 BST 2017
|
1675
|
697.50
|
XLON
|
17324XJnk68
|
|
Mon 20
Nov 08:04:02:951 BST 2017
|
4
|
697.50
|
CHIX
|
17324XJnk67
|
|
Mon 20
Nov 08:04:02:939 BST 2017
|
7
|
697.50
|
BATE
|
17324XJnk61
|
|
Mon 20
Nov 08:04:02:939 BST 2017
|
147
|
697.50
|
CHIX
|
17324XJnk62
|
|
Mon 20
Nov 08:04:02:939 BST 2017
|
405
|
697.50
|
BATE
|
17324XJnk64
|
|
Mon 20
Nov 08:04:02:939 BST 2017
|
412
|
697.00
|
CHIX
|
17324XJnk65
|
|
Mon 20
Nov 08:04:02:938 BST 2017
|
210
|
697.50
|
XLON
|
17324XJnk63
|
|
Mon 20
Nov 08:04:02:938 BST 2017
|
1356
|
697.50
|
XLON
|
17324XJnk66
|
|
Mon 20
Nov 08:03:57:945 BST 2017
|
18
|
699.00
|
BATE
|
17324XJnk5n
|
|
Mon 20
Nov 08:03:57:944 BST 2017
|
48
|
699.00
|
BATE
|
17324XJnk5m
|
|
Mon 20
Nov 08:03:57:930 BST 2017
|
48
|
699.00
|
BATE
|
17324XJnk5k
|
|
Mon 20
Nov 08:03:57:928 BST 2017
|
253
|
698.50
|
XLON
|
17324XJnk5f
|
|
Mon 20
Nov 08:03:57:928 BST 2017
|
147
|
698.50
|
XLON
|
17324XJnk5i
|
|
Mon 20
Nov 08:03:57:928 BST 2017
|
20
|
699.00
|
CHIX
|
17324XJnk5h
|
|
Mon 20
Nov 08:03:57:926 BST 2017
|
15
|
699.00
|
CHIX
|
17324XJnk5e
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 20
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|