|
Date of purchase:
|
9 August 2016
|
|
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
886,944
|
|
|
|
|
Highest price paid per share:
|
5.4000
|
|
|
|
|
Lowest price paid per share:
|
5.3750
|
|
Volume weighted average price paid per share:
|
5.3927
|
|
Time
|
Price (p)
|
Quantity
|
|
08:01:22
|
539.10
|
1,047
|
|
08:01:23
|
539.80
|
800
|
|
08:01:23
|
539.80
|
1,000
|
|
08:01:23
|
539.80
|
1,000
|
|
08:01:28
|
540.00
|
1,584
|
|
08:01:36
|
540.00
|
100
|
|
08:01:36
|
540.00
|
200
|
|
08:01:36
|
540.00
|
1,973
|
|
08:01:36
|
540.00
|
490
|
|
08:01:36
|
540.00
|
120
|
|
08:01:38
|
539.80
|
1,680
|
|
08:01:53
|
539.80
|
836
|
|
08:01:53
|
539.80
|
1,264
|
|
08:02:01
|
539.20
|
240
|
|
08:02:01
|
539.20
|
1,642
|
|
08:02:03
|
538.90
|
144
|
|
08:02:03
|
538.90
|
4,836
|
|
08:02:03
|
538.90
|
1,406
|
|
08:02:23
|
538.70
|
1,654
|
|
08:02:29
|
538.70
|
1,707
|
|
08:02:29
|
538.70
|
1,283
|
|
08:03:33
|
538.50
|
1,359
|
|
08:03:34
|
538.50
|
2,441
|
|
08:03:36
|
538.40
|
313
|
|
08:03:36
|
538.40
|
686
|
|
08:05:03
|
538.80
|
1,184
|
|
08:05:03
|
538.80
|
1,300
|
|
08:05:08
|
538.80
|
1,184
|
|
08:05:08
|
538.80
|
1,200
|
|
08:05:08
|
538.80
|
686
|
|
08:05:15
|
538.40
|
4,912
|
|
08:05:33
|
538.70
|
1,184
|
|
08:05:33
|
538.70
|
1,584
|
|
08:05:33
|
538.70
|
832
|
|
08:05:33
|
538.70
|
595
|
|
08:05:59
|
538.60
|
800
|
|
08:06:04
|
538.60
|
800
|
|
08:06:04
|
538.60
|
821
|
|
08:06:15
|
538.60
|
760
|
|
08:07:29
|
538.90
|
760
|
|
08:07:35
|
538.90
|
645
|
|
08:07:44
|
538.70
|
4,400
|
|
08:07:44
|
538.70
|
580
|
|
08:08:26
|
538.80
|
565
|
|
08:09:16
|
538.80
|
740
|
|
08:09:16
|
538.80
|
1,585
|
|
08:09:21
|
538.90
|
2,470
|
|
08:10:13
|
539.10
|
478
|
|
08:10:13
|
539.10
|
400
|
|
08:10:13
|
539.10
|
790
|
|
08:10:18
|
539.20
|
893
|
|
08:10:18
|
539.20
|
237
|
|
08:10:28
|
539.20
|
981
|
|
08:10:28
|
539.20
|
790
|
|
08:11:15
|
539.10
|
970
|
|
08:11:15
|
539.10
|
154
|
|
08:11:20
|
539.30
|
970
|
|
08:11:20
|
539.30
|
1,300
|
|
08:11:26
|
539.30
|
470
|
|
08:11:26
|
539.30
|
530
|
|
08:12:03
|
539.50
|
2,000
|
|
08:12:03
|
539.60
|
12
|
|
08:12:03
|
539.60
|
970
|
|
08:12:03
|
539.60
|
1,024
|
|
08:12:03
|
539.60
|
809
|
|
08:12:17
|
539.40
|
4,584
|
|
08:13:41
|
539.00
|
1,085
|
|
08:13:41
|
539.00
|
3,515
|
|
08:13:41
|
538.90
|
925
|
|
08:13:41
|
538.90
|
198
|
|
08:14:04
|
538.70
|
966
|
|
08:14:07
|
538.70
|
2,000
|
|
08:14:07
|
538.70
|
966
|
|
08:14:19
|
538.70
|
966
|
|
08:14:24
|
538.70
|
966
|
|
08:14:42
|
539.00
|
966
|
|
08:14:42
|
539.00
|
937
|
|
08:14:59
|
539.10
|
4,637
|
|
08:15:16
|
539.10
|
670
|
|
08:15:16
|
539.10
|
530
|
|
08:15:21
|
538.90
|
670
|
|
08:15:21
|
538.90
|
530
|
|
08:15:26
|
538.90
|
370
|
|
08:15:26
|
538.90
|
530
|
|
08:15:26
|
538.90
|
473
|
|
08:15:26
|
538.90
|
630
|
|
08:15:26
|
538.90
|
618
|
|
08:15:33
|
538.60
|
670
|
|
08:15:39
|
538.50
|
3,670
|
|
08:15:45
|
538.50
|
4,743
|
|
08:15:45
|
538.50
|
530
|
|
08:15:45
|
538.50
|
670
|
|
08:15:45
|
538.50
|
95
|
|
08:16:51
|
538.10
|
4,400
|
|
08:16:51
|
538.10
|
311
|
|
08:16:51
|
538.10
|
1,926
|
|
08:17:26
|
537.90
|
1,706
|
|
08:17:26
|
537.90
|
273
|
|
08:17:54
|
538.50
|
840
|
|
08:17:59
|
538.50
|
940
|
|
08:17:59
|
538.50
|
840
|
|
08:18:04
|
538.50
|
940
|
|
08:18:04
|
538.50
|
840
|
|
08:18:53
|
538.70
|
2,970
|
|
08:18:53
|
538.70
|
2,010
|
|
08:18:53
|
538.70
|
1,447
|
|
08:19:48
|
538.60
|
730
|
|
08:19:48
|
538.60
|
686
|
|
08:20:00
|
538.60
|
730
|
|
08:20:00
|
538.60
|
568
|
|
08:20:00
|
538.60
|
1,583
|
|
08:21:13
|
537.90
|
4,094
|
|
08:21:13
|
537.90
|
679
|
|
08:21:13
|
537.90
|
580
|
|
08:21:13
|
537.90
|
567
|
|
08:21:52
|
538.20
|
2,000
|
|
08:21:52
|
538.20
|
1,000
|
|
08:22:02
|
538.10
|
1,600
|
|
08:22:02
|
538.10
|
183
|
|
08:22:33
|
538.10
|
1,094
|
|
08:22:33
|
538.00
|
2,000
|
|
08:22:33
|
538.00
|
1,000
|
|
08:22:38
|
537.70
|
608
|
|
08:22:40
|
537.70
|
608
|
|
08:22:40
|
537.80
|
2,000
|
|
08:22:40
|
537.80
|
1,218
|
|
08:22:40
|
537.80
|
1,154
|
|
08:23:07
|
537.80
|
1,466
|
|
08:23:31
|
537.70
|
2,714
|
|
08:23:34
|
537.70
|
1,807
|
|
08:25:16
|
537.50
|
1,288
|
|
08:25:16
|
537.50
|
2,519
|
|
08:25:21
|
537.70
|
2,000
|
|
08:25:21
|
537.70
|
2,661
|
|
08:25:53
|
537.80
|
600
|
|
08:26:02
|
537.90
|
800
|
|
08:26:35
|
538.90
|
1,500
|
|
08:26:35
|
538.90
|
1,300
|
|
08:26:35
|
538.90
|
878
|
|
08:26:40
|
539.10
|
1,244
|
|
08:26:53
|
538.70
|
800
|
|
08:26:53
|
538.70
|
843
|
|
08:26:58
|
538.70
|
800
|
|
08:27:02
|
538.50
|
1,624
|
|
08:27:13
|
538.50
|
610
|
|
08:27:17
|
538.40
|
4,537
|
|
08:27:47
|
538.10
|
4,980
|
|
08:29:01
|
538.20
|
748
|
|
08:29:01
|
538.20
|
1,583
|
|
08:29:15
|
538.30
|
1,230
|
|
08:29:15
|
538.30
|
1,583
|
|
08:29:15
|
538.30
|
677
|
|
08:30:15
|
537.70
|
4,077
|
|
08:30:37
|
538.20
|
2,000
|
|
08:30:52
|
538.20
|
2,000
|
|
08:30:52
|
538.20
|
1,300
|
|
08:30:59
|
538.20
|
2,000
|
|
08:30:59
|
538.20
|
1,300
|
|
08:30:59
|
538.20
|
507
|
|
08:31:10
|
538.10
|
275
|
|
08:31:17
|
538.10
|
4,333
|
|
08:32:09
|
538.10
|
544
|
|
08:32:14
|
538.10
|
544
|
|
08:32:14
|
538.10
|
664
|
|
08:33:57
|
537.80
|
3,848
|
|
08:34:55
|
537.80
|
3,992
|
|
08:35:00
|
537.70
|
4,980
|
|
08:35:00
|
537.70
|
1,065
|
|
08:35:17
|
537.50
|
1,400
|
|
08:35:17
|
537.50
|
1,241
|
|
08:35:17
|
537.60
|
2,000
|
|
08:35:17
|
537.60
|
916
|
|
08:36:27
|
537.50
|
1,537
|
|
08:36:27
|
537.50
|
2,033
|
|
08:36:27
|
537.50
|
1,200
|
|
08:37:09
|
537.70
|
220
|
|
08:37:09
|
537.70
|
3,604
|
|
08:40:09
|
537.90
|
1,400
|
|
08:40:17
|
537.90
|
902
|
|
08:40:17
|
537.90
|
200
|
|
08:40:37
|
537.90
|
595
|
|
08:40:37
|
537.90
|
200
|
|
08:40:37
|
537.90
|
913
|
|
08:40:42
|
537.80
|
2,000
|
|
08:40:42
|
537.80
|
84
|
|
08:43:01
|
537.60
|
3,193
|
|
08:43:02
|
537.60
|
1,006
|
|
08:45:18
|
538.00
|
940
|
|
08:45:18
|
538.00
|
1,060
|
|
08:45:18
|
538.00
|
847
|
|
08:46:13
|
538.40
|
700
|
|
08:46:13
|
538.40
|
970
|
|
08:46:13
|
538.40
|
596
|
|
08:46:13
|
538.40
|
894
|
|
08:46:18
|
538.40
|
2,000
|
|
08:46:23
|
538.40
|
2,000
|
|
08:46:23
|
538.40
|
20
|
|
08:48:30
|
538.70
|
1,300
|
|
08:48:55
|
538.70
|
1,808
|
|
08:48:55
|
538.70
|
1,157
|
|
08:50:04
|
538.50
|
1,835
|
|
08:50:09
|
538.50
|
986
|
|
08:50:09
|
538.50
|
1,586
|
|
08:50:14
|
538.50
|
1,111
|
|
08:52:02
|
538.90
|
1,200
|
|
08:52:02
|
538.90
|
2,913
|
|
08:52:13
|
538.80
|
2,000
|
|
08:52:13
|
538.80
|
1,736
|
|
08:52:13
|
538.80
|
1,244
|
|
08:52:18
|
538.80
|
1,017
|
|
08:53:08
|
539.30
|
2,000
|
|
08:55:13
|
539.90
|
1,873
|
|
08:55:13
|
539.90
|
703
|
|
08:55:18
|
539.90
|
703
|
|
08:55:23
|
539.90
|
703
|
|
08:55:28
|
540.00
|
703
|
|
08:55:48
|
540.00
|
44
|
|
08:56:31
|
540.00
|
650
|
|
08:56:36
|
539.90
|
650
|
|
08:56:49
|
539.90
|
650
|
|
08:56:54
|
539.90
|
650
|
|
08:56:54
|
539.90
|
1,241
|
|
08:56:54
|
539.90
|
1,200
|
|
08:56:54
|
539.90
|
4
|
|
08:57:05
|
539.40
|
3,696
|
|
08:57:09
|
539.40
|
1,113
|
|
09:01:06
|
539.90
|
783
|
|
09:01:11
|
539.90
|
1,449
|
|
09:01:11
|
539.90
|
711
|
|
09:01:17
|
539.90
|
783
|
|
09:01:29
|
539.90
|
783
|
|
09:02:30
|
539.70
|
3,530
|
|
09:02:30
|
539.70
|
950
|
|
09:02:30
|
539.70
|
561
|
|
09:04:28
|
539.90
|
4,018
|
|
09:04:28
|
539.90
|
1,290
|
|
09:09:42
|
540.00
|
3,853
|
|
09:13:12
|
539.80
|
4,326
|
|
09:16:14
|
540.00
|
261
|
|
09:16:14
|
540.00
|
1,049
|
|
09:16:14
|
540.00
|
610
|
|
09:16:19
|
540.00
|
610
|
|
09:16:19
|
540.00
|
1,003
|
|
09:16:19
|
540.00
|
1,613
|
|
09:22:40
|
539.80
|
2,000
|
|
09:22:40
|
539.80
|
2,000
|
|
09:22:40
|
539.80
|
27
|
|
09:22:40
|
539.70
|
846
|
|
09:22:40
|
539.70
|
630
|
|
09:24:55
|
539.90
|
996
|
|
09:24:55
|
539.90
|
1,582
|
|
09:24:55
|
539.90
|
670
|
|
09:25:00
|
539.90
|
243
|
|
09:25:00
|
539.90
|
1,330
|
|
09:26:22
|
539.70
|
860
|
|
09:26:22
|
539.70
|
1,002
|
|
09:26:22
|
539.70
|
1,075
|
|
09:26:22
|
539.70
|
245
|
|
09:26:22
|
539.70
|
860
|
|
09:26:23
|
539.70
|
860
|
|
09:29:06
|
539.60
|
3,494
|
|
09:29:32
|
539.50
|
1,027
|
|
09:33:00
|
539.90
|
383
|
|
09:33:05
|
539.90
|
220
|
|
09:33:21
|
539.90
|
1,449
|
|
09:33:21
|
539.90
|
2,000
|
|
09:33:21
|
539.90
|
2,980
|
|
09:39:45
|
540.00
|
2,265
|
|
09:39:45
|
540.00
|
948
|
|
09:39:45
|
540.00
|
457
|
|
09:43:48
|
539.90
|
4,521
|
|
09:43:53
|
539.90
|
344
|
|
09:43:58
|
539.90
|
344
|
|
09:43:58
|
539.90
|
958
|
|
09:44:03
|
539.90
|
3,184
|
|
09:46:16
|
539.90
|
2,000
|
|
09:46:21
|
539.90
|
2,000
|
|
09:46:21
|
539.90
|
989
|
|
09:51:11
|
540.00
|
1,100
|
|
09:51:11
|
540.00
|
328
|
|
09:51:12
|
540.00
|
1,400
|
|
09:51:12
|
540.00
|
328
|
|
09:51:12
|
540.00
|
1,596
|
|
09:54:13
|
539.80
|
2,500
|
|
09:54:13
|
539.80
|
1,627
|
|
09:55:17
|
539.80
|
1,091
|
|
09:56:01
|
539.90
|
1,207
|
|
09:56:01
|
539.90
|
1,148
|
|
09:56:06
|
539.90
|
2,000
|
|
09:56:06
|
539.90
|
219
|
|
09:57:32
|
539.80
|
2,000
|
|
09:57:32
|
539.80
|
1,200
|
|
09:57:32
|
539.80
|
560
|
|
09:57:33
|
539.80
|
387
|
|
09:57:50
|
539.80
|
400
|
|
09:57:50
|
539.80
|
724
|
|
10:00:19
|
539.80
|
3,351
|
|
10:00:19
|
539.80
|
1,757
|
|
10:01:28
|
539.90
|
267
|
|
10:01:28
|
539.90
|
1,252
|
|
10:01:28
|
539.90
|
1,668
|
|
10:01:28
|
539.90
|
57
|
|
10:01:53
|
539.80
|
1,160
|
|
10:03:02
|
540.00
|
1,052
|
|
10:03:02
|
540.00
|
1,045
|
|
10:19:28
|
540.00
|
2,000
|
|
10:19:28
|
540.00
|
940
|
|
10:19:28
|
540.00
|
1,243
|
|
10:19:42
|
540.00
|
2,000
|
|
10:19:42
|
540.00
|
881
|
|
10:19:42
|
540.00
|
940
|
|
10:19:42
|
540.00
|
410
|
|
10:19:42
|
540.00
|
697
|
|
10:23:09
|
540.00
|
4,507
|
|
10:23:09
|
540.00
|
1,128
|
|
10:25:26
|
539.90
|
3,446
|
|
10:25:26
|
539.90
|
1,100
|
|
10:25:26
|
539.90
|
110
|
|
10:28:48
|
539.60
|
1,600
|
|
10:28:48
|
539.60
|
790
|
|
10:28:48
|
539.60
|
1,758
|
|
10:29:06
|
539.50
|
850
|
|
10:29:06
|
539.50
|
355
|
|
10:31:12
|
540.00
|
1,252
|
|
10:31:12
|
540.00
|
927
|
|
10:31:22
|
540.00
|
650
|
|
10:31:22
|
540.00
|
1,310
|
|
10:31:42
|
539.90
|
998
|
|
10:33:58
|
539.80
|
605
|
|
10:34:11
|
539.80
|
1,555
|
|
10:34:25
|
539.90
|
508
|
|
10:34:26
|
539.90
|
1,526
|
|
10:37:18
|
539.40
|
4,079
|
|
10:37:18
|
539.40
|
680
|
|
10:37:18
|
539.40
|
912
|
|
10:43:11
|
539.50
|
200
|
|
10:43:11
|
539.50
|
100
|
|
10:43:11
|
539.50
|
3,050
|
|
10:43:11
|
539.50
|
540
|
|
10:43:11
|
539.50
|
604
|
|
10:49:43
|
539.60
|
650
|
|
10:49:43
|
539.60
|
3,440
|
|
10:49:43
|
539.60
|
650
|
|
10:49:43
|
539.60
|
27
|
|
10:49:43
|
539.60
|
633
|
|
10:52:49
|
539.00
|
2,000
|
|
10:52:49
|
539.00
|
1,454
|
|
10:52:49
|
539.00
|
15
|
|
10:52:54
|
539.00
|
2,000
|
|
10:52:54
|
539.00
|
560
|
|
10:52:54
|
539.00
|
840
|
|
10:52:59
|
539.00
|
2,000
|
|
10:52:59
|
539.00
|
560
|
|
10:57:54
|
539.20
|
2,219
|
|
10:57:54
|
539.20
|
1,663
|
|
10:57:54
|
539.20
|
1,200
|
|
10:57:54
|
539.20
|
397
|
|
11:00:48
|
539.50
|
2,000
|
|
11:00:48
|
539.50
|
1,022
|
|
11:00:53
|
539.50
|
1,919
|
|
11:03:47
|
539.30
|
2,682
|
|
11:03:47
|
539.30
|
1,139
|
|
11:04:01
|
539.20
|
1,223
|
|
11:06:18
|
538.90
|
2,577
|
|
11:06:21
|
538.90
|
1,715
|
|
11:07:19
|
539.10
|
3,908
|
|
11:07:19
|
539.00
|
1,200
|
|
11:07:19
|
539.00
|
327
|
|
11:08:46
|
539.00
|
1,000
|
|
11:08:46
|
539.00
|
1,241
|
|
11:08:46
|
539.00
|
1,580
|
|
11:08:46
|
539.00
|
52
|
|
11:08:55
|
539.00
|
1,241
|
|
11:08:55
|
539.00
|
62
|
|
11:12:17
|
539.00
|
1,500
|
|
11:12:17
|
539.00
|
1,072
|
|
11:12:17
|
539.00
|
498
|
|
11:12:17
|
539.00
|
1,500
|
|
11:12:17
|
539.00
|
486
|
|
11:12:40
|
539.00
|
1,352
|
|
11:12:49
|
539.00
|
1,500
|
|
11:13:15
|
539.00
|
1,279
|
|
11:13:15
|
539.00
|
2,000
|
|
11:13:15
|
539.00
|
950
|
|
11:14:21
|
539.00
|
605
|
|
11:14:45
|
539.00
|
76
|
|
11:14:48
|
539.00
|
250
|
|
11:14:52
|
539.00
|
1,319
|
|
11:14:53
|
538.90
|
3,070
|
|
11:14:54
|
538.90
|
128
|
|
11:14:54
|
538.90
|
431
|
|
11:15:10
|
538.90
|
1,100
|
|
11:17:20
|
538.70
|
2,000
|
|
11:17:20
|
538.70
|
2,649
|
|
11:17:22
|
538.70
|
1,640
|
|
11:17:45
|
538.40
|
2,515
|
|
11:17:45
|
538.40
|
1,500
|
|
11:17:45
|
538.40
|
703
|
|
11:20:27
|
539.00
|
988
|
|
11:21:12
|
539.10
|
362
|
|
11:21:12
|
539.10
|
929
|
|
11:21:14
|
539.00
|
39
|
|
11:22:02
|
539.20
|
2,000
|
|
11:22:02
|
539.20
|
850
|
|
11:22:07
|
539.20
|
133
|
|
11:22:33
|
539.20
|
1,200
|
|
11:22:33
|
539.20
|
16
|
|
11:22:38
|
539.20
|
1,145
|
|
11:22:38
|
539.20
|
1,609
|
|
11:23:08
|
539.40
|
1,178
|
|
11:23:54
|
539.50
|
3,762
|
|
11:23:56
|
539.50
|
746
|
|
11:23:56
|
539.50
|
3,291
|
|
11:24:43
|
539.50
|
1,250
|
|
11:35:02
|
539.40
|
2,155
|
|
11:35:02
|
539.40
|
1,582
|
|
11:35:02
|
539.40
|
2,000
|
|
11:35:02
|
539.40
|
696
|
|
11:39:29
|
538.90
|
1,486
|
|
11:39:29
|
538.90
|
1,036
|
|
11:41:16
|
539.10
|
3,712
|
|
11:41:16
|
539.10
|
1,022
|
|
11:45:34
|
539.10
|
388
|
|
11:45:39
|
539.10
|
2,931
|
|
11:45:39
|
539.10
|
807
|
|
11:54:52
|
539.40
|
4,204
|
|
11:54:52
|
539.40
|
63
|
|
11:57:00
|
539.00
|
2,000
|
|
11:57:00
|
539.00
|
1,655
|
|
11:57:05
|
538.80
|
1,081
|
|
11:57:40
|
538.90
|
1,200
|
|
11:57:40
|
538.90
|
1,551
|
|
11:57:40
|
538.90
|
1,100
|
|
11:57:40
|
538.90
|
976
|
|
11:57:49
|
538.90
|
1,162
|
|
11:58:01
|
538.90
|
3,241
|
|
11:58:11
|
538.90
|
432
|
|
11:58:11
|
538.90
|
421
|
|
11:59:30
|
539.00
|
1,072
|
|
11:59:31
|
539.00
|
3,908
|
|
11:59:31
|
539.00
|
1,204
|
|
11:59:58
|
538.90
|
3,063
|
|
11:59:58
|
538.90
|
490
|
|
12:03:00
|
539.30
|
2,000
|
|
12:03:00
|
539.30
|
658
|
|
12:03:00
|
539.30
|
1,071
|
|
12:03:28
|
539.20
|
100
|
|
12:04:36
|
539.30
|
1,046
|
|
12:04:36
|
539.30
|
1,241
|
|
12:04:48
|
539.30
|
1,000
|
|
12:04:48
|
539.30
|
734
|
|
12:04:48
|
539.30
|
2,000
|
|
12:07:23
|
539.50
|
2,329
|
|
12:07:23
|
539.50
|
1,184
|
|
12:13:31
|
539.90
|
4,455
|
|
12:13:32
|
539.70
|
2,000
|
|
12:13:32
|
539.70
|
200
|
|
12:13:32
|
539.70
|
1,297
|
|
12:13:32
|
539.70
|
1,312
|
|
12:13:32
|
539.70
|
169
|
|
12:13:59
|
539.80
|
516
|
|
12:13:59
|
539.80
|
59
|
|
12:14:45
|
540.00
|
4,980
|
|
12:14:45
|
540.00
|
1,440
|
|
12:14:45
|
540.00
|
1,241
|
|
12:14:45
|
540.00
|
2,299
|
|
12:14:50
|
540.00
|
1,241
|
|
12:17:35
|
540.00
|
1,161
|
|
12:17:35
|
540.00
|
1,200
|
|
12:17:35
|
540.00
|
750
|
|
12:17:35
|
540.00
|
1,000
|
|
12:17:35
|
540.00
|
869
|
|
12:17:36
|
540.00
|
4,980
|
|
12:17:41
|
540.00
|
1,500
|
|
12:17:41
|
540.00
|
1,100
|
|
12:17:41
|
540.00
|
1,161
|
|
12:17:41
|
540.00
|
1,400
|
|
12:17:41
|
540.00
|
1,200
|
|
12:17:41
|
540.00
|
200
|
|
12:17:45
|
540.00
|
2,000
|
|
12:17:46
|
540.00
|
1,100
|
|
12:17:46
|
540.00
|
200
|
|
12:17:46
|
540.00
|
1,184
|
|
12:17:50
|
540.00
|
2,000
|
|
12:17:51
|
540.00
|
1,184
|
|
12:17:55
|
540.00
|
1,612
|
|
12:17:56
|
540.00
|
1,184
|
|
12:18:00
|
539.90
|
1,200
|
|
12:18:01
|
539.90
|
17
|
|
12:18:27
|
539.60
|
1,184
|
|
12:18:27
|
539.60
|
1,200
|
|
12:18:27
|
539.60
|
1,201
|
|
12:21:13
|
539.80
|
1,211
|
|
12:23:01
|
540.00
|
298
|
|
12:23:01
|
540.00
|
3,437
|
|
12:24:09
|
540.00
|
1,179
|
|
12:24:09
|
540.00
|
60
|
|
12:24:11
|
540.00
|
2,760
|
|
12:24:11
|
540.00
|
1,930
|
|
12:25:51
|
540.00
|
104
|
|
12:25:51
|
540.00
|
2,444
|
|
12:26:37
|
540.00
|
700
|
|
12:26:37
|
540.00
|
1,385
|
|
12:26:56
|
540.00
|
598
|
|
12:26:56
|
540.00
|
1,176
|
|
12:27:17
|
540.00
|
2,523
|
|
12:27:23
|
539.90
|
1,139
|
|
12:27:23
|
539.90
|
291
|
|
12:27:32
|
539.80
|
739
|
|
12:27:32
|
539.80
|
1,139
|
|
12:27:32
|
539.80
|
1,164
|
|
12:27:32
|
539.80
|
1,000
|
|
12:27:33
|
539.80
|
1,551
|
|
12:27:33
|
539.80
|
903
|
|
12:27:35
|
539.70
|
1,854
|
|
12:27:43
|
539.60
|
1,101
|
|
12:32:28
|
539.60
|
1,400
|
|
12:32:28
|
539.60
|
1,252
|
|
12:32:28
|
539.60
|
1,080
|
|
12:34:53
|
539.50
|
1,010
|
|
12:38:01
|
539.60
|
2,000
|
|
12:38:01
|
539.60
|
1,000
|
|
12:38:01
|
539.60
|
1,551
|
|
12:38:01
|
539.60
|
415
|
|
12:39:41
|
539.60
|
3,899
|
|
12:39:41
|
539.60
|
1,049
|
|
12:43:08
|
539.80
|
3,845
|
|
12:43:08
|
539.80
|
1,190
|
|
12:48:25
|
539.90
|
2,678
|
|
12:48:25
|
539.90
|
2,000
|
|
12:48:56
|
539.80
|
1,308
|
|
12:50:27
|
539.70
|
1,245
|
|
12:50:38
|
539.70
|
1,426
|
|
12:50:58
|
539.80
|
1,184
|
|
12:50:58
|
539.80
|
294
|
|
12:52:16
|
539.90
|
3,547
|
|
12:52:16
|
539.90
|
1,181
|
|
12:52:21
|
539.90
|
1,650
|
|
12:52:37
|
539.90
|
2,224
|
|
12:52:37
|
539.90
|
1,003
|
|
12:55:28
|
539.90
|
200
|
|
12:55:28
|
539.90
|
1,440
|
|
12:55:33
|
539.90
|
1,739
|
|
12:55:33
|
539.90
|
1,363
|
|
12:58:31
|
539.90
|
4,498
|
|
12:58:32
|
539.90
|
200
|
|
12:58:32
|
539.90
|
1,218
|
|
12:58:37
|
539.90
|
1,233
|
|
13:02:13
|
540.00
|
183
|
|
13:04:20
|
540.00
|
1,787
|
|
13:08:37
|
540.00
|
4,060
|
|
13:08:37
|
540.00
|
1,947
|
|
13:11:43
|
539.80
|
234
|
|
13:13:22
|
539.80
|
2,151
|
|
13:13:22
|
539.80
|
1,232
|
|
13:15:18
|
539.70
|
3,485
|
|
13:15:23
|
539.70
|
790
|
|
13:16:11
|
539.70
|
1,252
|
|
13:16:11
|
539.70
|
512
|
|
13:16:53
|
539.80
|
1,851
|
|
13:16:53
|
539.80
|
819
|
|
13:16:53
|
539.80
|
1,699
|
|
13:18:25
|
539.60
|
2,000
|
|
13:18:25
|
539.60
|
1,404
|
|
13:18:26
|
539.60
|
1,378
|
|
13:20:25
|
539.50
|
2,000
|
|
13:20:27
|
539.40
|
182
|
|
13:20:39
|
539.40
|
1,057
|
|
13:20:39
|
539.40
|
593
|
|
13:20:39
|
539.40
|
1,239
|
|
13:23:08
|
539.70
|
3,808
|
|
13:23:08
|
539.70
|
247
|
|
13:23:09
|
539.70
|
1,161
|
|
13:23:09
|
539.70
|
108
|
|
13:28:50
|
539.80
|
3,382
|
|
13:28:53
|
539.70
|
1,203
|
|
13:31:16
|
539.80
|
3,467
|
|
13:31:16
|
539.80
|
1,067
|
|
13:35:01
|
539.80
|
2,000
|
|
13:35:06
|
539.80
|
1,300
|
|
13:35:06
|
539.80
|
1,100
|
|
13:35:39
|
539.80
|
1,300
|
|
13:36:32
|
539.70
|
2,514
|
|
13:36:32
|
539.70
|
371
|
|
13:37:05
|
539.60
|
1,085
|
|
13:43:56
|
539.90
|
4,211
|
|
13:43:56
|
539.90
|
1,145
|
|
13:44:05
|
539.80
|
1,124
|
|
13:45:28
|
539.70
|
2,921
|
|
13:45:29
|
539.70
|
1,161
|
|
13:51:50
|
540.00
|
311
|
|
13:52:14
|
540.00
|
2,868
|
|
13:52:14
|
540.00
|
1,055
|
|
13:54:17
|
540.00
|
4,652
|
|
13:54:17
|
540.00
|
1,212
|
|
13:54:17
|
540.00
|
29
|
|
13:54:22
|
540.00
|
1,240
|
|
13:55:45
|
539.90
|
2,455
|
|
13:55:57
|
539.80
|
1,156
|
|
13:58:15
|
540.00
|
3,916
|
|
13:58:15
|
540.00
|
1,200
|
|
13:58:15
|
540.00
|
36
|
|
14:02:22
|
539.70
|
3,676
|
|
14:02:22
|
539.70
|
1,064
|
|
14:04:35
|
540.00
|
4,980
|
|
14:04:35
|
540.00
|
1,153
|
|
14:04:53
|
540.00
|
2,000
|
|
14:04:53
|
540.00
|
1,000
|
|
14:05:03
|
540.00
|
2,000
|
|
14:05:03
|
540.00
|
250
|
|
14:07:00
|
539.90
|
2,934
|
|
14:08:07
|
539.90
|
1,115
|
|
14:13:04
|
539.60
|
4,028
|
|
14:13:32
|
539.70
|
1,761
|
|
14:15:04
|
539.90
|
852
|
|
14:15:17
|
539.90
|
500
|
|
14:15:21
|
539.80
|
2,539
|
|
14:16:29
|
539.80
|
4,449
|
|
14:16:29
|
539.80
|
1,171
|
|
14:16:29
|
539.80
|
70
|
|
14:16:29
|
539.80
|
723
|
|
14:20:21
|
540.00
|
3,671
|
|
14:23:00
|
540.00
|
725
|
|
14:23:38
|
540.00
|
624
|
|
14:23:38
|
540.00
|
1,376
|
|
14:24:51
|
540.00
|
3,677
|
|
14:24:58
|
540.00
|
1,296
|
|
14:25:06
|
540.00
|
541
|
|
14:25:11
|
540.00
|
2,000
|
|
14:25:11
|
540.00
|
1,713
|
|
14:25:11
|
540.00
|
486
|
|
14:25:46
|
540.00
|
3,550
|
|
14:25:46
|
540.00
|
3
|
|
14:25:51
|
540.00
|
1,868
|
|
14:30:09
|
540.00
|
3,247
|