SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(23 July 2018)
 

LLOYDS BANKING GROUP plc

(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 23 July 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
23 July 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
23 July 2018
 
 
Number of ordinary shares purchased:
 
 
9,132,418
 
 
Highest price paid per share (pence):
 
 
62.7000
 
 
Lowest price paid per share (pence):
 
 
62.1800
 
 
Volume weighted average price paid per share (pence):
62.3761
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
23 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.3942
7,682,418
 
 
BATS Europe
62.2811
650,000
 
 
Chi-X Europe
62.2795
650,000
 
 
Turquoise
62.2780
150,000
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
15,961
62.4800
08:01:38
LSE
525091
16,134
62.4800
08:04:31
LSE
529969
9,107
62.4500
08:04:57
LSE
530543
9,914
62.4500
08:04:57
LSE
530541
12,052
62.4300
08:05:01
LSE
530670
15,800
62.4900
08:07:15
LSE
534558
12,029
62.4800
08:07:31
LSE
534844
12,850
62.4500
08:09:50
LSE
538125
6,922
62.4200
08:12:14
LSE
541986
6,811
62.4200
08:12:14
LSE
541984
13,607
62.3800
08:14:46
LSE
544935
14,786
62.3300
08:15:14
LSE
545854
13,598
62.2800
08:16:56
LSE
548766
13,933
62.2400
08:19:54
LSE
553098
12,420
62.2800
08:23:45
LSE
558430
9,889
62.2900
08:24:04
LSE
559008
4,939
62.2900
08:24:04
LSE
559006
12,407
62.2400
08:25:20
LSE
560915
14,702
62.1800
08:26:34
LSE
562656
17,814
62.2300
08:28:51
LSE
566571
14,622
62.2100
08:29:22
LSE
567438
4,987
62.2200
08:30:15
LSE
568631
7,580
62.2200
08:30:15
LSE
568629
22,144
62.2900
08:32:21
LSE
572974
11,914
62.2900
08:32:21
LSE
572966
12,508
62.2900
08:32:21
LSE
572964
17,652
62.2900
08:32:21
LSE
572962
17,203
62.2800
08:33:08
LSE
574011
21,655
62.2700
08:33:14
LSE
574167
1,154
62.2800
08:33:59
LSE
575154
9,852
62.2800
08:34:05
LSE
575282
2,737
62.2800
08:34:05
LSE
575280
1,391
62.2800
08:34:05
LSE
575278
11,700
62.2800
08:34:05
LSE
575276
18,713
62.2800
08:34:05
LSE
575274
12,759
62.2800
08:34:05
LSE
575272
3,574
62.2900
08:34:32
LSE
576034
9,012
62.2900
08:34:32
LSE
576032
812
62.2700
08:34:35
LSE
576130
23,487
62.2900
08:35:43
LSE
577818
12,530
62.2500
08:36:00
LSE
578273
18,323
62.2600
08:36:00
LSE
578269
21,853
62.2700
08:36:00
LSE
578267
12,793
62.2700
08:36:00
LSE
578265
12,434
62.2400
08:36:34
LSE
579119
6,140
62.2200
08:36:43
LSE
579270
12,090
62.2200
08:36:43
LSE
579268
8,236
62.2200
08:36:44
LSE
579297
13,051
62.2200
08:36:44
LSE
579301
12,604
62.2200
08:36:44
LSE
579299
17,721
62.2900
08:38:47
LSE
582667
13,740
62.2900
08:38:47
LSE
582665
12,242
62.2900
08:39:50
LSE
584146
13,773
62.2900
08:39:50
LSE
584144
7,786
62.2900
08:39:50
LSE
584142
23,761
62.2800
08:39:51
LSE
584197
14,185
62.2700
08:40:35
LSE
585324
22,846
62.2700
08:40:35
LSE
585326
5,893
62.3100
08:42:29
LSE
588208
13,507
62.3100
08:42:29
LSE
588206
7,760
62.3100
08:42:29
LSE
588204
13,272
62.3100
08:42:29
LSE
588202
14,248
62.3400
08:43:06
LSE
589124
5,211
62.3400
08:43:06
LSE
589122
7,767
62.3400
08:43:06
LSE
589120
6,424
62.3300
08:43:50
LSE
590366
7,264
62.3300
08:43:50
LSE
590368
13,896
62.3300
08:43:50
LSE
590370
14,983
62.3300
08:43:50
LSE
590372
15,622
62.3500
08:45:25
LSE
592735
12,581
62.3800
08:46:14
LSE
594083
10,881
62.3700
08:46:26
LSE
594384
1,509
62.3700
08:46:26
LSE
594382
12,451
62.3500
08:47:29
LSE
596199
12,722
62.3600
08:48:30
LSE
598246
578
62.3600
08:48:30
LSE
598244
3,648
62.3600
08:49:48
LSE
600234
10,195
62.3600
08:49:48
LSE
600232
13,095
62.4000
08:53:06
LSE
605819
1,093
62.3800
08:54:34
LSE
608559
11,809
62.3800
08:54:34
LSE
608555
12,724
62.3600
08:56:35
LSE
612358
15,804
62.3600
09:03:54
LSE
623746
6,274
62.3700
09:04:59
LSE
625126
9,548
62.3700
09:04:59
LSE
625124
1,960
62.4800
09:07:49
LSE
629133
12,802
62.4800
09:07:52
LSE
629176
12,500
62.5000
09:08:33
LSE
630359
1,673
62.5000
09:08:33
LSE
630357
1,950
62.5200
09:09:12
LSE
633183
10,586
62.5200
09:09:12
LSE
633181
13,830
62.5800
09:11:42
LSE
636380
3,958
62.5600
09:11:47
LSE
636492
8,690
62.5600
09:11:47
LSE
636490
966
62.5600
09:11:47
LSE
636488
12,515
62.5500
09:12:51
LSE
638040
14,646
62.5300
09:14:17
LSE
639851
14,077
62.5300
09:15:18
LSE
641137
14,705
62.5400
09:16:11
LSE
642304
13,509
62.5400
09:18:11
LSE
644368
14,322
62.5200
09:19:31
LSE
645853
12,685
62.5600
09:21:16
LSE
647946
12,567
62.5600
09:23:55
LSE
651112
11,923
62.5500
09:24:02
LSE
651228
13,955
62.5600
09:24:44
LSE
652353
5,475
62.5800
09:26:28
LSE
654365
9,159
62.5800
09:26:28
LSE
654363
13,164
62.5700
09:27:34
LSE
655518
13,691
62.5800
09:28:46
LSE
656670
13,616
62.5600
09:31:20
LSE
659581
13,277
62.5500
09:31:34
LSE
659965
12,038
62.5000
09:32:20
LSE
660778
14,205
62.5300
09:33:55
LSE
662738
12,950
62.5300
09:35:45
LSE
665131
12,649
62.5200
09:36:06
LSE
665564
8,325
62.5300
09:37:02
LSE
666655
4,457
62.5300
09:37:02
LSE
666657
3,690
62.5600
09:38:21
LSE
668706
9,900
62.5600
09:38:21
LSE
668704
1,513
62.5700
09:39:12
LSE
669876
11,794
62.5700
09:39:12
LSE
669874
12,494
62.5800
09:39:53
LSE
670905
13,367
62.6000
09:41:37
LSE
673119
11,965
62.5900
09:42:59
LSE
675026
922
62.5900
09:45:03
LSE
677554
2,315
62.6000
09:46:23
LSE
679082
9,955
62.6000
09:46:23
LSE
679080
13,346
62.6100
09:47:42
LSE
680851
6,513
62.6000
09:49:13
LSE
682896
1,968
62.6000
09:49:13
LSE
682898
3,783
62.6000
09:49:13
LSE
682894
12,326
62.6400
09:52:11
LSE
686937
4,667
62.6400
09:52:11
LSE
686941
1,187
62.6400
09:52:11
LSE
686939
1,122
62.6300
09:52:16
LSE
687123
14,360
62.6300
09:52:16
LSE
687125
5,374
62.6200
09:52:59
LSE
687831
2,619
62.6200
09:53:00
LSE
687853
4,741
62.6200
09:53:05
LSE
687960
2,314
62.6500
09:55:08
LSE
690275
11,284
62.6500
09:55:08
LSE
690273
4,368
62.6900
09:57:06
LSE
692641
8,224
62.6900
09:57:06
LSE
692639
13,845
62.6800
09:58:56
LSE
695164
13,893
62.6900
10:01:38
LSE
698544
8,758
62.6900
10:03:30
LSE
700711
3,660
62.6900
10:03:40
LSE
700852
939
62.6900
10:03:40
LSE
700850
12,677
62.6900
10:05:49
LSE
703910
892
62.6800
10:06:57
LSE
705240
9,767
62.6800
10:06:58
LSE
705245
2,000
62.6800
10:06:58
LSE
705243
12,023
62.6600
10:09:06
LSE
707602
14,755
62.6500
10:09:13
LSE
707772
13,076
62.6200
10:10:09
LSE
708774
3,624
62.6100
10:11:47
LSE
710690
9,160
62.6100
10:11:47
LSE
710688
12,950
62.6800
10:15:14
LSE
714134
12,083
62.7000
10:16:49
LSE
715734
4,543
62.6800
10:18:24
LSE
717457
3,784
62.6800
10:18:24
LSE
717455
5,105
62.7000
10:19:44
LSE
718944
7,793
62.7000
10:19:44
LSE
718942
11,974
62.7000
10:21:57
LSE
721407
9,710
62.6900
10:23:35
LSE
723187
2,437
62.6900
10:23:35
LSE
723185
14,327
62.7000
10:24:14
LSE
723955
12,327
62.6900
10:27:30
LSE
727719
10,806
62.6800
10:28:58
LSE
729552
1,762
62.6800
10:29:00
LSE
729635
2,869
62.7000
10:31:37
LSE
732922
3,132
62.7000
10:31:37
LSE
732920
8,544
62.7000
10:31:37
LSE
732918
13,058
62.6900
10:34:49
LSE
737953
11,860
62.6900
10:36:57
LSE
740536
2,912
62.6900
10:36:57
LSE
740534
12,049
62.6700
10:39:43
LSE
744399
12,065
62.6800
10:41:29
LSE
746331
11,912
62.6700
10:43:58
LSE
749983
11,966
62.6200
10:45:16
LSE
751991
13,270
62.5900
10:47:29
LSE
754425
1,324
62.5200
10:49:06
LSE
756557
11,005
62.5200
10:49:06
LSE
756547
5,058
62.4800
10:50:01
LSE
757661
8,500
62.4800
10:50:01
LSE
757659
12,065
62.4700
10:52:41
LSE
762522
12,440
62.4300
10:56:29
LSE
767925
12,491
62.4200
10:57:13
LSE
768915
5,696
62.4100
10:58:24
LSE
770238
8,938
62.4100
10:58:24
LSE
770236
13,477
62.4000
11:01:57
LSE
773871
4,098
62.3600
11:02:52
LSE
774788
12,896
62.3900
11:06:10
LSE
777668
12,385
62.3800
11:08:16
LSE
779488
13,551
62.3600
11:09:37
LSE
781003
12,906
62.3500
11:11:35
LSE
783110
4,604
62.3400
11:13:47
LSE
784661
10,001
62.3400
11:13:54
LSE
784728
13,693
62.3500
11:16:31
LSE
787146
12,408
62.3500
11:17:26
LSE
788034
1,096
62.3400
11:18:44
LSE
789417
13,263
62.3400
11:18:44
LSE
789415
4,064
62.3200
11:19:49
LSE
790868
11,987
62.3100
11:19:49
LSE
790866
17,182
62.3100
11:19:49
LSE
790860
11,426
62.3100
11:19:49
LSE
790858
3,006
62.3100
11:19:49
LSE
790855
32,362
62.3100
11:19:49
LSE
790853
37,616
62.3100
11:19:49
LSE
790850
1,905
62.3100
11:19:49
LSE
790848
13,997
62.3300
11:19:49
LSE
790815
431
62.3300
11:19:49
LSE
790825
14,696
62.3300
11:19:49
LSE
790819
14,281
62.3300
11:19:49
LSE
790821
11,942
62.3300
11:19:49
LSE
790823
13,692
62.3300
11:19:49
LSE
790817
16,307
62.3300
11:19:49
LSE
790827
12,284
62.3300
11:19:49
LSE
790831
18,359
62.3300
11:19:49
LSE
790833
14,786
62.3300
11:19:49
LSE
790835
8,100
62.3300
11:19:49
LSE
790837
5,409
62.3300
11:19:49
LSE
790829
13,813
62.3300
11:19:49
LSE
790797
11,911
62.3300
11:19:49
LSE
790783
11,968
62.3300
11:19:49
LSE
790785
13,413
62.3300
11:19:49
LSE
790787
12,440
62.3300
11:19:49
LSE
790791
29,658
62.3300
11:19:49
LSE
790793
19,966
62.3300
11:19:49
LSE
790795
14,404
62.3300
11:19:49
LSE
790789
12,554
62.3300
11:19:49
LSE
790799
9,890
62.3300
11:19:49
LSE
790803
12,727
62.3300
11:19:49
LSE
790805
16,396
62.3300
11:19:49
LSE
790807
12,440
62.3300
11:19:49
LSE
790809
3,233
62.3300
11:19:49
LSE
790811
10,009
62.3300
11:19:49
LSE
790813
14,316
62.3300
11:19:49
LSE
790801
13,018
62.3300
11:19:49
LSE
790767
13,332
62.3300
11:19:49
LSE
790755
12,896
62.3300
11:19:49
LSE
790757
13,706
62.3300
11:19:49
LSE
790759
14,339
62.3300
11:19:49
LSE
790761
12,023
62.3300
11:19:49
LSE
790763
12,797
62.3300
11:19:49
LSE
790765
13,344
62.3300
11:19:49
LSE
790775
13,532
62.3300
11:19:49
LSE
790769
13,848
62.3300
11:19:49
LSE
790771
13,516
62.3300
11:19:49
LSE
790773
14,156
62.3300
11:19:49
LSE
790777
16,971
62.3300
11:19:49
LSE
790779
21,170
62.3300
11:19:49
LSE
790781
12,282
62.3300
11:19:49
LSE
790753
14,679
62.3300
11:19:49
LSE
790751
12,937
62.3400
11:20:36
LSE
791712
11,596
62.3300
11:21:02
LSE
792384
12,500
62.3300
11:21:02
LSE
792382
15,935
62.3300
11:21:02
LSE
792380
13,623
62.3300
11:21:02
LSE
792378
3,105
62.3300
11:21:02
LSE
792376
13,895
62.3300
11:21:02
LSE
792374
140,706
62.3300
11:21:02
LSE
792372
50,000
62.3300
11:21:02
LSE
792370
53,677
62.3300
11:21:02
LSE
792368
11,445
62.3300
11:21:02
LSE
792366
323,110
62.3300
11:21:02
LSE
792364
10,917
62.3400
11:21:26
LSE
792938
10,886
62.3400
11:21:26
LSE
792932
8,317
62.3400
11:21:26
LSE
792930
14,836
62.3700
11:24:16
LSE
795751
12,289
62.3600
11:24:28
LSE
795928
13,431
62.3500
11:25:53
LSE
797098
443
62.3600
11:28:57
LSE
799593
1,727
62.3600
11:28:57
LSE
799591
7,608
62.3600
11:29:31
LSE
800099
2,180
62.3600
11:29:31
LSE
800097
334
62.3500
11:30:21
LSE
800838
14,092
62.3500
11:30:21
LSE
800795
12,444
62.3500
11:30:21
LSE
800728
334
62.3800
11:34:28
LSE
804390
17,737
62.4200
11:36:00
LSE
806183
4,698
62.4100
11:37:23
LSE
807610
7,080
62.4100
11:37:28
LSE
807670
2,700
62.4100
11:37:28
LSE
807668
13,375
62.4200
11:38:25
LSE
808693
12,217
62.4200
11:41:30
LSE
811363
4,806
62.4100
11:41:36
LSE
811629
5,680
62.4100
11:41:37
LSE
811637
2,568
62.4100
11:41:37
LSE
811635
3,940
62.4100
11:45:25
LSE
815628
9,169
62.4100
11:45:25
LSE
815626
12,868
62.3900
11:47:50
LSE
818196
12,974
62.4200
11:52:01
LSE
821790
610
62.4200
11:52:01
LSE
821788
13,071
62.4300
11:56:51
LSE
825608
11,932
62.4300
11:56:51
LSE
825606
10,658
62.4200
11:57:27
LSE
826026
1,780
62.4200
11:57:27
LSE
826024
8,328
62.4100
11:59:10
LSE
827327
3,742
62.4100
11:59:10
LSE
827325
1,668
62.4500
12:03:28
LSE
830725
1,668
62.4500
12:03:28
LSE
830723
12,019
62.4500
12:03:28
LSE
830721
13,926
62.4500
12:04:12
LSE
831332
13,220
62.4500
12:05:55
LSE
832667
12,394
62.4300
12:06:16
LSE
832933
13,335
62.4100
12:07:54
LSE
834187
14,716
62.3900
12:08:24
LSE
834527
12,840
62.4000
12:11:28
LSE
836978
1,411
62.4000
12:11:28
LSE
836976
12,772
62.3900
12:12:18
LSE
837593
14,788
62.4500
12:15:30
LSE
839882
5,668
62.4400
12:16:07
LSE
840315
7,486
62.4400
12:16:07
LSE
840313
2,982
62.4300
12:17:08
LSE
840908
14,663
62.4600
12:18:22
LSE
841950
14,303
62.5000
12:20:32
LSE
843624
9,955
62.5300
12:22:09
LSE
844925
3,025
62.5300
12:22:09
LSE
844929
2,064
62.5300
12:22:09
LSE
844927
13,894
62.5300
12:23:41
LSE
845983
2,082
62.5500
12:27:20
LSE
848628
10,898
62.5500
12:27:20
LSE
848626
13,180
62.5400
12:28:26
LSE
849372
14,601
62.5100
12:29:09
LSE
849859
14,488
62.4800
12:32:02
LSE
852667
13,599
62.4800
12:36:03
LSE
855936
13,618
62.5100
12:39:32
LSE
858530
14,171
62.5000
12:39:50
LSE
858797
13,078
62.4800
12:42:11
LSE
860692
8,660
62.5300
12:45:35
LSE
863860
5,298
62.5300
12:45:35
LSE
863858
429
62.5300
12:45:57
LSE
864099
13,139
62.5300
12:45:57
LSE
864097
13,257
62.5200
12:48:10
LSE
866333
12,295
62.5300
12:50:28
LSE
868479
2,742
62.5300
12:54:57
LSE
872573
5,808
62.5300
12:54:57
LSE
872568
13,105
62.5400
12:58:08
LSE
874841
14,458
62.5400
12:58:57
LSE
875527
11,965
62.5300
12:59:40
LSE
876191
14,151
62.5600
13:01:35
LSE
878004
5,984
62.5700
13:03:55
LSE
879663
7,128
62.5700
13:03:55
LSE
879661
8,945
62.5700
13:07:54
LSE
882626
4,159
62.5700
13:07:54
LSE
882624
13,688
62.5700
13:08:41
LSE
883109
11,408
62.5300
13:11:05
LSE
885351
2,660
62.5300
13:11:05
LSE
885349
14,561
62.5000
13:13:20
LSE
887441
12,959
62.5100
13:13:20
LSE
887318
10,820
62.4900
13:15:31
LSE
889227
53
62.4900
13:15:32
LSE
889244
1,352
62.4900
13:16:33
LSE
890065
6,716
62.5000
13:17:24
LSE
890835
5,945
62.5000
13:17:24
LSE
890833
6,031
62.4900
13:19:31
LSE
892555
7,879
62.4900
13:19:31
LSE
892553
14,034
62.5100
13:23:26
LSE
896688
14,701
62.5300
13:25:20
LSE
898831
13,422
62.5200
13:25:22
LSE
898860
14,204
62.5100
13:27:36
LSE
901094
13,475
62.4600
13:30:06
LSE
903238
167
62.4600
13:30:06
LSE
903240
12,602
62.4600
13:31:42
LSE
904649
13,350
62.4900
13:33:29
LSE
906029
2,509
62.4700
13:35:18
LSE
907881
9,826
62.4700
13:35:18
LSE
907879
12,586
62.4800
13:37:40
LSE
909990
13,190
62.5400
13:39:42
LSE
911928
4,813
62.5500
13:40:24
LSE
912650
7,552
62.5500
13:40:24
LSE
912652
11,252
62.5400
13:41:09
LSE
913214
2,480
62.5400
13:41:09
LSE
913212
14,622
62.5300
13:43:41
LSE
915779
5,438
62.5400
13:46:14
LSE
917977
8,865
62.5400
13:46:14
LSE
917975
14,200
62.5400
13:48:52
LSE
920592
13,331
62.5500
13:51:52
LSE
923611
1,064
62.5500
13:51:52
LSE
923609
7,527
62.5800
13:53:18
LSE
924897
5,873
62.5800
13:53:18
LSE
924895
12,810
62.5900
13:54:23
LSE
925858
14,402
62.5900
13:55:55
LSE
927278
13,248
62.5900
13:55:55
LSE
927258
338
62.5700
13:58:13
LSE
929614
10,771
62.5700
13:58:13
LSE
929618
2,256
62.5700
13:58:13
LSE
929616
13,313
62.5600
13:59:31
LSE
931121
121
62.5600
13:59:31
LSE
931118
13,415
62.5500
13:59:46
LSE
931470
13,394
62.5700
14:01:43
LSE
933567
14,637
62.5600
14:01:50
LSE
933677
926
62.5300
14:03:11
LSE
935180
2,807
62.5300
14:03:21
LSE
935318
2,808
62.5300
14:03:22
LSE
935326
2,808
62.5300
14:03:22
LSE
935323
3,531
62.5300
14:03:23
LSE
935337
17,586
62.5400
14:07:02
LSE
938825
12,591
62.5300
14:07:14
LSE
939108
12,098
62.5200
14:08:33
LSE
940423
4,860
62.5200
14:11:16
LSE
943199
29
62.5200
14:11:16
LSE
943195
8,500
62.5200
14:11:16
LSE
943197
14,631
62.5100
14:11:24
LSE
943432
5,771
62.5000
14:13:24
LSE
945224
9,031
62.5000
14:13:24
LSE
945222
14,467
62.4900
14:13:30
LSE
945337
11,075
62.5000
14:15:01
LSE
947046
3,588
62.5000
14:15:01
LSE
947044
12,166
62.5000
14:17:00
LSE
949018
1,909
62.5000
14:17:00
LSE
949016
11,202
62.5100
14:17:49
LSE
950058
2,135
62.5100
14:17:49
LSE
950056
14,101
62.5100
14:18:54
LSE
951141
13,650
62.5000
14:19:32
LSE
951944
14,631
62.5100
14:21:12
LSE
953638
7,611
62.5000
14:21:17
LSE
953672
6,963
62.5000
14:21:17
LSE
953670
14,111
62.4900
14:22:59
LSE
955674
1,684
62.4500
14:23:49
LSE
956622
12,281
62.4500
14:23:49
LSE
956624
10,083
62.4600
14:26:01
LSE
959039
3,611
62.4600
14:26:01
LSE
959037
3,031
62.4500
14:26:32
LSE
959670
8,364
62.4500
14:26:32
LSE
959668
791
62.4500
14:26:32
LSE
959666
13,937
62.4400
14:27:16
LSE
960554
13,395
62.3900
14:29:15
LSE
963134
14,146
62.3800
14:30:18
LSE
967185
1,064
62.3700
14:30:22
LSE
967399
1,064
62.3700
14:30:26
LSE
967621
5,577
62.3700
14:30:26
LSE
967619
12,256
62.4000
14:31:10
LSE
969617
13,529
62.4300
14:31:54
LSE
971341
8,983
62.4200
14:31:58
LSE
971501
5,140
62.4200
14:31:58
LSE
971503
12,929
62.4000
14:32:30
LSE
972648
15,233
62.3900
14:34:22
LSE
976889
15,214
62.3800
14:34:24
LSE
977073
368
62.3800
14:34:24
LSE
977071
9,755
62.3700
14:34:30
LSE
977265
3,566
62.3700
14:34:37
LSE
977387
16,648
62.4400
14:37:20
LSE
982945
1,217
62.4300
14:37:33
LSE
983521
7,589
62.4300
14:37:33
LSE
983519
6,928
62.4300
14:37:33
LSE
983517
11,951
62.4600
14:38:19
LSE
985168
12,422
62.4700
14:39:07
LSE
986723
12,869
62.4600
14:39:29
LSE
987405
14,116
62.4500
14:39:39
LSE
987721
12,097
62.4800
14:41:25
LSE
991639
13,814
62.4700
14:41:30
LSE
991796
14,042
62.4100
14:43:14
LSE
995225
286
62.4100
14:43:14
LSE
995221
7,280
62.4000
14:43:56
LSE
996268
4,661
62.4000
14:44:08
LSE
996615
14,219
62.4200
14:44:48
LSE
998358
5,869
62.5400
14:48:25
LSE
1006733
8,991
62.5400
14:48:32
LSE
1006860
3,373
62.5400
14:48:46
LSE
1007310
11,153
62.5400
14:48:46
LSE
1007308
674
62.5400
14:48:46
LSE
1007285
11,208
62.5400
14:48:46
LSE
1007283
7,058
62.5400
14:50:25
LSE
1010888
12,594
62.5400
14:50:42
LSE
1011406
5,999
62.5400
14:50:42
LSE
1011396
11,700
62.5700
14:51:28
LSE
1013189
4,840
62.5600
14:52:47
LSE
1015953
4,870
62.5800
14:53:45
LSE
1018028
7,831
62.5800
14:53:45
LSE
1018026
13,611
62.5600
14:54:40
LSE
1020034
5,702
62.6000
14:56:36
LSE
1023931
6,856
62.6000
14:56:36
LSE
1023933
12,382
62.6000
14:58:09
LSE
1027596
12,371
62.5700
14:59:50
LSE
1031417
12,863
62.5800
14:59:50
LSE
1031410
11,964
62.5600
15:01:23
LSE
1035429
8,515
62.5700
15:03:18
LSE
1039640
3,651
62.5800
15:03:18
LSE
1039637
9,377
62.5800
15:03:18
LSE
1039635
3,736
62.5700
15:03:19
LSE
1039673
2,499
62.5700
15:03:19
LSE
1039657
1,634
62.5800
15:04:18
LSE
1041437
12,289
62.5800
15:04:25
LSE
1041691
8,920
62.5800
15:04:27
LSE
1041736
4,720
62.5800
15:04:27
LSE
1041734
5,777
62.5400
15:06:23
LSE
1045714
6,920
62.5400
15:06:23
LSE
1045712
4,527
62.5200
15:06:42
LSE
1046223
9,259
62.5200
15:06:56
LSE
1046533
5,143
62.4900
15:07:48
LSE
1048666
7,940
62.4900
15:07:48
LSE
1048664
3,793
62.5200
15:10:05
LSE
1053711
9,739
62.5200
15:10:05
LSE
1053709
3,715
62.5200
15:10:41
LSE
1055092
9,347
62.5200
15:10:41
LSE
1055090
14,811
62.5200
15:11:36
LSE
1057046
1,851
62.4700
15:12:09
LSE
1058324
11,756
62.4700
15:12:09
LSE
1058322
4,849
62.4400
15:13:31
LSE
1061207
9,011
62.4400
15:13:31
LSE
1061205
4,609
62.4400
15:14:43
LSE
1063520
6,320
62.4400
15:14:54
LSE
1063792
2,992
62.4400
15:14:56
LSE
1063855
4,381
62.4500
15:16:27
LSE
1067222
10,389
62.4500
15:16:27
LSE
1067224
13,209
62.4600
15:16:51
LSE
1068057
8,529
62.4700
15:19:09
LSE
1072756
4,554
62.4700
15:19:09
LSE
1072754
14,136
62.4600
15:19:17
LSE
1072927
531
62.4600
15:20:00
LSE
1074303
12,700
62.4600
15:20:00
LSE
1074301
4,070
62.4500
15:21:01
LSE
1076895
1,713
62.4500
15:21:01
LSE
1076892
8,566
62.4500
15:21:03
LSE
1076973
13,102
62.4600
15:22:57
LSE
1080247
12,760
62.4500
15:23:45
LSE
1081443
13,053
62.4500
15:24:47
LSE
1083418
958
62.4500
15:24:47
LSE
1083410
13,995
62.4800
15:26:11
LSE
1087669
1,284
62.4700
15:26:19
LSE
1087886
11,465
62.4700
15:26:19
LSE
1087888
12,330
62.4800
15:27:27
LSE
1090441
1,398
62.4700
15:28:04
LSE
1091968
2,799
62.4700
15:28:04
LSE
1091966
4,763
62.4700
15:28:04
LSE
1091964
5,131
62.4700
15:28:04
LSE
1091962
12,458
62.4600
15:28:27
LSE
1092896
1,974
62.4300
15:29:09
LSE
1094284
12,569
62.4300
15:29:09
LSE
1094282
14,379
62.4100
15:30:23
LSE
1097294
2,869
62.3900
15:31:36
LSE
1099759
400
62.3900
15:31:38
LSE
1099809
9,580
62.4200
15:32:57
LSE
1102095
3,627
62.4200
15:32:57
LSE
1102093
3,279
62.4200
15:33:19
LSE
1103009
9,774
62.4200
15:33:19
LSE
1102974
13,274
62.4200
15:33:19
LSE
1102950
12,014
62.4100
15:35:34
LSE
1107227
2,836
62.4000
15:36:07
LSE
1108448
2,994
62.4000
15:36:07
LSE
1108438
16,405
62.4100
15:36:41
LSE
1109387
13,762
62.4000
15:37:22
LSE
1110595
6,186
62.3900
15:37:55
LSE
1111549
5,753
62.3900
15:37:55
LSE
1111547
527
62.3900
15:37:56
LSE
1111580
1,456
62.3800
15:37:57
LSE
1111668
11,441
62.3800
15:37:57
LSE
1111666
12,928
62.3800
15:40:07
LSE
1116308
14,592
62.3700
15:40:12
LSE
1116576
7,404
62.3500
15:40:59
LSE
1118198
3,084
62.3500
15:41:12
LSE
1118626
2,868
62.3500
15:41:14
LSE
1118699
1,363
62.3400
15:42:18
LSE
1120797
13,221
62.3400
15:42:18
LSE
1120795
5,643
62.3100
15:43:24
LSE
1122833
400
62.3100
15:43:34
LSE
1123116
655
62.3000
15:44:01
LSE
1124063
5,886
62.3100
15:44:01
LSE
1124061
12,118
62.3000
15:44:08
LSE
1124247
12,233
62.3000
15:45:36
LSE
1127561
400
62.3000
15:45:36
LSE
1127559
13,678
62.3100
15:46:03
LSE
1128335
14,179
62.3000
15:46:22
LSE
1128970
10,731
62.3000
15:47:17
LSE
1131166
1,100
62.3000
15:47:17
LSE
1131164
300
62.3000
15:47:17
LSE
1131145
13,519
62.2800
15:48:08
LSE
1132951
12,045
62.2600
15:48:31
LSE
1133963
2,610
62.2900
15:49:43
LSE
1136688
11,742
62.2900
15:49:43
LSE
1136686
13,902
62.2800
15:50:24
LSE
1138262
18,124
62.2700
15:51:00
LSE
1139435
17,186
62.3000
15:51:22
CHIX
1140406
9,856
62.3000
15:51:22
CHIX
1140404
11,643
62.2900
15:51:41
LSE
1140957
2,046
62.2900
15:51:41
BATE
1140955
2,909
62.2900
15:51:41
BATE
1140943
666
62.2900
15:51:41
LSE
1140941
13,244
62.2900
15:51:41
LSE
1140939
15,782
62.2900
15:51:41
LSE
1140937
5,400
62.2900
15:51:44
BATE
1141080
732
62.2900
15:51:44
BATE
1141078
871
62.2900
15:51:44
CHIX
1141076
2,613
62.2900
15:51:44
CHIX
1141074
6,400
62.2900
15:51:45
BATE
1141102
5,000
62.2900
15:51:45
BATE
1141100
2,811
62.2900
15:51:45
CHIX
1141098
13,135
62.2900
15:51:49
BATE
1141236
3,574
62.2900
15:51:49
Turquoise
1141234
92
62.2900
15:51:49
Turquoise
1141232
2,981
62.2900
15:51:51
Turquoise
1141319
13,438
62.2800
15:52:12
LSE
1141859
17,181
62.2800
15:52:12
LSE
1141857
4,451
62.2900
15:52:21
BATE
1142088
2,973
62.2900
15:52:21
BATE
1142086
2,150
62.2900
15:52:47
CHIX
1143037
5,185
62.2900
15:52:47
CHIX
1143035
4,330
62.2900
15:52:47
CHIX
1143033
2,506
62.2800
15:52:49
Turquoise
1143089
5,795
62.2800
15:52:49
BATE
1143087
12,498
62.2800
15:52:49
LSE
1143082
12,296
62.2700
15:53:04
LSE
1143549
8,919
62.2700
15:53:46
LSE
1144838
3,362
62.2700
15:53:46
LSE
1144836
5,500
62.2700
15:53:55
CHIX
1145066
12,187
62.3000
15:54:08
CHIX
1145696
6,159
62.3000
15:54:08
BATE
1145694
303
62.3100
15:54:10
BATE
1145838
5,000
62.3100
15:54:10
BATE
1145836
4,059
62.3100
15:54:26
BATE
1146316
4,510
62.3100
15:54:27
BATE
1146354
3,208
62.3100
15:54:29
Turquoise
1146414
4,104
62.3000
15:54:46
CHIX
1146846
13,136
62.3000
15:54:46
LSE
1146844
18,970
62.3000
15:54:46
LSE
1146842
4,104
62.3000
15:54:54
CHIX
1146954
2,406
62.3000
15:55:03
Turquoise
1147312
12,159
62.3000
15:55:03
LSE
1147310
16,855
62.3000
15:55:03
LSE
1147308
513
62.3000
15:55:37
BATE
1148659
711
62.3000
15:55:37
BATE
1148657
2,822
62.3000
15:55:37
BATE
1148655
11,809
62.3000
15:55:37
BATE
1148653
3,997
62.2900
15:55:39
CHIX
1148705
47
62.2900
15:55:39
CHIX
1148703
6,553
62.2900
15:55:39
CHIX
1148701
12,208
62.2900
15:55:39
LSE
1148697
5,849
62.2900
15:55:39
LSE
1148695
7,293
62.2900
15:55:39
LSE
1148699
3,397
62.2800
15:56:04
Turquoise
1149558
1,086
62.2800
15:56:04
Turquoise
1149556
6,024
62.2800
15:56:08
BATE
1149773
1,503
62.3200
15:56:30
CHIX
1150527
2,927
62.3200
15:56:30
CHIX
1150525
6,000
62.3200
15:56:30
CHIX
1150523
4,027
62.3100
15:56:49
LSE
1151224
5,147
62.3100
15:56:58
CHIX
1151480
15,269
62.3100
15:56:58
LSE
1151478
9,667
62.3100
15:56:58
LSE
1151476
5,000
62.3100
15:57:00
BATE
1151539
1,401
62.3100
15:57:00
BATE
1151536
3,599
62.3100
15:57:00
BATE
1151524
5,975
62.3000
15:57:16
CHIX
1152300
14,523
62.3000
15:57:16
LSE
1152298
6,493
62.3000
15:57:16
LSE
1152296
6,186
62.3000
15:57:16
LSE
1152294
3,659
62.3000
15:57:22
Turquoise
1152485
9,345
62.2900
15:58:02
LSE
1153732
8,103
62.3100
15:58:09
BATE
1153931
8,103
62.3100
15:58:09
BATE
1153929
11,780
62.3100
15:58:09
CHIX
1153927
4,207
62.3000
15:58:28
CHIX
1154460
19,964
62.3000
15:58:28
LSE
1154458
12,276
62.3000
15:58:28
LSE
1154456
5,000
62.3000
15:58:49
BATE
1154973
2,580
62.3000
15:58:49
LSE
1154968
11,958
62.3000
15:58:49
LSE
1154966
5,319
62.3000
15:58:52
CHIX
1155129
4,351
62.3000
15:58:54
BATE
1155177
2,447
62.2900
15:59:03
Turquoise
1155544
2,789
62.2900
15:59:05
Turquoise
1155608
6,838
62.2900
15:59:57
BATE
1158504
8,658
62.2900
15:59:57
BATE
1158502
5,200
62.2800
16:00:01
CHIX
1158848
6,000
62.2800
16:00:01
CHIX
1158846
2,691
62.2800
16:00:01
CHIX
1158850
12,285
62.2800
16:00:01
LSE
1158844
12,827
62.2800
16:00:01
LSE
1158842
2,085
62.2800
16:00:01
CHIX
1158840
4,031
62.2800
16:00:22
CHIX
1160954
1,102
62.2800
16:00:22
CHIX
1160952
3,786
62.2800
16:00:24
Turquoise
1161087
1,086
62.2800
16:00:24
Turquoise
1161085
5,000
62.3100
16:00:35
BATE
1161970
2,575
62.3100
16:00:51
BATE
1162510
5,250
62.3100
16:00:51
BATE
1162508
7,189
62.3100
16:00:51
CHIX
1162512
4,881
62.3000
16:01:11
CHIX
1163384
7,956
62.3000
16:01:11
LSE
1163382
4,941
62.3000
16:01:11
LSE
1163380
13,795
62.3000
16:01:11
LSE
1163378
2,686
62.3000
16:01:19
Turquoise
1163664
13,555
62.3000
16:01:43
BATE
1164362
2,622
62.3000
16:02:04
Turquoise
1165009
7,328
62.3000
16:02:04
CHIX
1164987
5,598
62.3000
16:02:04
CHIX
1164985
176
62.3000
16:02:06
BATE
1165043
5,000
62.3000
16:02:06
BATE
1165041
1,425
62.2900
16:02:22
Turquoise
1165569
4,394
62.2900
16:02:22
CHIX
1165567
15,753
62.2900
16:02:22
LSE
1165564
5,470
62.2900
16:02:22
LSE
1165562
8,353
62.2900
16:02:22
LSE
1165560
6,200
62.2800
16:02:48
CHIX
1166434
13,943
62.2800
16:02:48
LSE
1166423
16,451
62.2800
16:02:48
LSE
1166421
2,558
62.2800
16:02:49
BATE
1166462
5,000
62.2800
16:02:49
BATE
1166460
1,271
62.2800
16:02:49
BATE
1166458
2,064
62.2800
16:02:49
BATE
1166456
7,592
62.2700
16:03:03
LSE
1166951
8,309
62.2700
16:03:07
LSE
1167097
14,624
62.2700
16:03:07
LSE
1167095
5,324
62.2800
16:03:54
BATE
1168506
12,095
62.2800
16:03:54
BATE
1168504
1,593
62.2800
16:03:54
CHIX
1168502
8,236
62.2800
16:03:54
CHIX
1168500
3,946
62.2800
16:03:54
CHIX
1168498
2,435
62.2800
16:03:54
CHIX
1168496
5,464
62.3100
16:04:05
Turquoise
1169137
1,028
62.3000
16:04:19
CHIX
1169808
5,100
62.3000
16:04:19
CHIX
1169806
1,127
62.3000
16:04:19
BATE
1169804
3,700
62.3000
16:04:19
BATE
1169802
14,410
62.3000
16:04:19
LSE
1169798
13,507
62.3000
16:04:19
LSE
1169796
2,161
62.2900
16:04:43
Turquoise
1170883
951
62.2900
16:04:43
CHIX
1170879
4,900
62.2900
16:04:43
CHIX
1170877
13,240
62.2900
16:04:43
LSE
1170875
14,355
62.2900
16:04:43
LSE
1170873
6,947
62.2900
16:05:37
BATE
1173029
8,629
62.2900
16:05:37
BATE
1173027
4,084
62.2900
16:05:37
BATE
1173025
14,630
62.2800
16:05:39
LSE
1173074
4,168
62.2800
16:05:39
LSE
1173076
5,667
62.2800
16:05:39
LSE
1173078
3,255
62.2800
16:05:39
LSE
1173080
4,015
62.2900
16:05:44
Turquoise
1173381
77
62.2800
16:05:47
CHIX
1173522
8,063
62.2800
16:05:47
CHIX
1173520
8,099
62.2800
16:05:47
CHIX
1173516
3,664
62.2800
16:05:47
BATE
1173514
5,842
62.3000
16:06:25
CHIX
1174893
3,791
62.3000
16:06:32
CHIX
1175105
2,078
62.3000
16:06:56
BATE
1176091
8,509
62.3000
16:06:56
BATE
1176089
3,247
62.2900
16:07:13
CHIX
1176620
652
62.2900
16:07:13
CHIX
1176616
2,184
62.2900
16:07:13
CHIX
1176614
463
62.3000
16:07:13
BATE
1176612
3,831
62.3000
16:07:13
BATE
1176610
6,000
62.2900
16:07:13
CHIX
1176606
2,487
62.2900
16:07:13
Turquoise
1176608
1,469
62.3000
16:07:13
BATE
1176604
4,347
62.3000
16:07:13
BATE
1176602
14,015
62.2900
16:07:13
LSE
1176600
15,784
62.2900
16:07:13
LSE
1176598
13,178
62.2900
16:07:26
LSE
1176893
2,350
62.2900
16:07:30
Turquoise
1176987
4,488
62.2800
16:08:01
BATE
1178187
5,000
62.2800
16:08:01
BATE
1178185
4,332
62.2800
16:08:01
CHIX
1178177
7,747
62.2800
16:08:01
CHIX
1178175
17,530
62.2800
16:08:01
LSE
1178173
14,735
62.2800
16:08:01
LSE
1178171
2,628
62.2800
16:08:02
BATE
1178234
3,585
62.2800
16:08:14
Turquoise
1178742
3,297
62.2800
16:08:14
CHIX
1178740
3,271
62.2800
16:08:27
CHIX
1179229
14,448
62.2800
16:08:45
LSE
1179896
13,705
62.2800
16:08:45
LSE
1179875
11,436
62.2800
16:08:45
LSE
1179873
3,268
62.2800
16:08:45
LSE
1179871
2,918
62.2800
16:08:50
BATE
1180177
5,000
62.2800
16:08:50
BATE
1180175
4,225
62.2800
16:08:50
CHIX
1180173
4,245
62.2800
16:08:54
BATE
1180404
1,218
62.2800
16:08:54
BATE
1180390
2,296
62.2800
16:09:01
BATE
1180667
2,232
62.2800
16:09:01
Turquoise
1180661
13,678
62.2700
16:09:06
LSE
1180923
12,593
62.2700
16:09:06
LSE
1180921
5,900
62.2700
16:09:11
CHIX
1181405
2,633
62.2700
16:09:26
BATE
1181954
1,952
62.2700
16:09:26
BATE
1181950
1,196
62.2700
16:09:26
BATE
1181952
5,000
62.2600
16:09:29
CHIX
1182165
2,170
62.2600
16:09:30
Turquoise
1182554
6,060
62.2600
16:09:51
CHIX
1183560
4,275
62.2600
16:10:12
LSE
1184332
8,815
62.2600
16:10:21
BATE
1184665
3,129
62.2600
16:10:21
Turquoise
1184663
13,438
62.2600
16:10:21
LSE
1184661
5,407
62.2600
16:10:21
LSE
1184659
4,989
62.2600
16:10:21
LSE
1184657
5,100
62.2600
16:10:38
CHIX
1185517
2,166
62.2600
16:10:38
BATE
1185478
6,793
62.2600
16:10:38
BATE
1185465
5,000
62.2600
16:10:38
CHIX
1185439
7,988
62.2600
16:10:38
LSE
1185437
5,357
62.2600
16:10:38
LSE
1185435
373
62.2600
16:10:50
CHIX
1186005
4,900
62.2600
16:10:50
CHIX
1186003
5,922
62.2600
16:11:25
BATE
1187339
7,084
62.2600
16:11:25
BATE
1187337
3,961
62.2500
16:11:39
LSE
1187953
10,411
62.2500
16:11:39
LSE
1187951
12,545
62.2500
16:11:39
LSE
1187949
4,500
62.2500
16:11:45
CHIX
1188394
6,000
62.2500
16:11:45
CHIX
1188392
879
62.2400
16:11:45
LSE
1188388
252
62.2600
16:11:47
Turquoise
1188510
4,917
62.2600
16:11:47
Turquoise
1188508
4,721
62.2500
16:11:49
CHIX
1188569
4,996
62.2500
16:11:49
BATE
1188567
13,086
62.2400
16:11:52
LSE
1188669
13,610
62.2400
16:11:52
LSE
1188673
1,013
62.2400
16:11:52
LSE
1188671
1,218
62.2800
16:12:17
BATE
1189674
5,700
62.2800
16:12:17
BATE
1189676
7,528
62.2700
16:12:18
CHIX
1189750
2,547
62.2600
16:12:21
LSE
1189842
2,779
62.2600
16:12:33
Turquoise
1190262
3,860
62.2600
16:12:33
CHIX
1190259
13,563
62.2600
16:12:33
LSE
1190257
14,208
62.2600
16:12:33
LSE
1190255
4,293
62.2600
16:12:33
LSE
1190253
5,969
62.2600
16:12:33
LSE
1190251
14,189
62.2600
16:12:47
LSE
1190909
4,367
62.2600
16:13:19
CHIX
1192271
1,663
62.2600
16:13:19
CHIX
1192267
5,800
62.2600
16:13:19
CHIX
1192265
14,450
62.2600
16:13:19
LSE
1192263
4,743
62.2700
16:13:23
BATE
1192476
5,000
62.2700
16:13:23
BATE
1192474
5,000
62.2700
16:13:23
BATE
1192472
3,895
62.2700
16:13:23
BATE
1192470
6,200
62.2600
16:13:49
CHIX
1193359
6,113
62.2600
16:14:13
LSE
1194308
13,388
62.2600
16:14:13
LSE
1194306
2,129
62.2600
16:14:15
LSE
1194409
9,929
62.2600
16:14:15
LSE
1194402
6,231
62.2700
16:14:17
Turquoise
1194548
4,619
62.2700
16:14:17
CHIX
1194546
4,074
62.2700
16:14:17
CHIX
1194544
4,700
62.2700
16:14:40
BATE
1195864
5,000
62.2700
16:14:40
BATE
1195862
4,434
62.2700
16:14:40
BATE
1195834
5,000
62.2700
16:14:40
BATE
1195832
4,384
62.2700
16:14:40
CHIX
1195804
17,894
62.2700
16:14:40
LSE
1195802
13,590
62.2700
16:14:40
LSE
1195800
3,623
62.2600
16:14:48
CHIX
1196150
15,421
62.2600
16:14:48
LSE
1196148
12,417
62.2600
16:14:48
LSE
1196146
6,583
62.2700
16:15:14
BATE
1197251
1,070
62.2700
16:15:14
BATE
1197249
2,956
62.2700
16:15:14
BATE
1197247
8,033
62.2600
16:15:41
CHIX
1198319
5,400
62.2600
16:15:41
CHIX
1198315
13,288
62.2600
16:15:41
LSE
1198313
5,373
62.2600
16:15:43
Turquoise
1198372
4,700
62.2700
16:15:52
CHIX
1198996
5,000
62.2700
16:15:52
BATE
1198992
3,904
62.2700
16:15:52
BATE
1198994
5,030
62.2700
16:16:04
BATE
1199632
3,423
62.2600
16:16:10
CHIX
1199857
12,402
62.2600
16:16:10
LSE
1199855
14,257
62.2600
16:16:10
LSE
1199853
3,946
62.2700
16:16:19
BATE
1200283
2,248
62.2700
16:16:29
Turquoise
1200705
875
62.2700
16:16:29
Turquoise
1200707
6,000
62.2900
16:16:46
CHIX
1201252
1,853
62.2900
16:16:46
CHIX
1201250
382
62.3000
16:17:04
CHIX
1202018
5,700
62.3000
16:17:04
CHIX
1202016
2,665
62.3000
16:17:15
BATE
1202466
8,450
62.3000
16:17:15
BATE
1202464
4,715
62.3000
16:17:17
CHIX
1202525
4,716
62.3000
16:17:17
BATE
1202523
23,458
62.2900
16:17:27
LSE
1202972
17,029
62.2900
16:17:27
LSE
1202970
2,269
62.3000
16:17:27
Turquoise
1202968
4,711
62.2900
16:17:32
BATE
1203165
6,027
62.3000
16:17:33
CHIX
1203223
4,790
62.3000
16:17:56
CHIX
1204329
3,688
62.2900
16:18:01
Turquoise
1204686
13,218
62.2900
16:18:01
LSE
1204589
14,847
62.2900
16:18:01
LSE
1204587
3,482
62.2900
16:18:01
LSE
1204591
9
62.3100
16:18:02
BATE
1204857
6,832
62.3100
16:18:02
BATE
1204855
4,615
62.2900
16:18:13
BATE
1205383
20,958
62.2900
16:18:13
LSE
1205381
12,570
62.2900
16:18:13
LSE
1205379
3,597
62.2700
16:18:38
LSE
1206464
14,324
62.2700
16:18:38
LSE
1206466
6,810
62.2700
16:18:38
LSE
1206462
5,859
62.2700
16:18:38
LSE
1206460
701
62.2700
16:18:38
Turquoise
1206458
5,000
62.2800
16:18:38
BATE
1206456
4,124
62.2800
16:18:38
CHIX
1206454
6,100
62.2800
16:18:38
CHIX
1206452
10,112
62.2800
16:18:38
LSE
1206446
8,646
62.2800
16:18:38
LSE
1206448
14,426
62.2800
16:18:38
LSE
1206450
2,802
62.2900
16:18:55
Turquoise
1207265
2,593
62.2900
16:19:00
CHIX
1207539
6,494
62.2900
16:19:00
CHIX
1207537
684
62.2800
16:19:12
LSE
1208106
1,994
62.2800
16:19:26
Turquoise
1208723
13,474
62.2800
16:19:26
LSE
1208721
5,500
62.2700
16:19:27
CHIX
1208750
2,787
62.2800
16:19:27
BATE
1208748
3,999
62.2800
16:19:27
BATE
1208746
5,000
62.2800
16:19:27
BATE
1208744
12,524
62.2700
16:19:27
LSE
1208742
2,202
62.2700
16:19:27
BATE
1208740
5,394
62.2800
16:19:41
BATE
1209787
407
62.2800
16:19:43
CHIX
1209998
5,997
62.2800
16:19:53
CHIX
1210571
3,337
62.2800
16:19:53
BATE
1210573
5,977
62.2700
16:20:02
LSE
1211007
12,047
62.2700
16:20:02
LSE
1211005
7,197
62.2700
16:20:02
LSE
1211003
6,757
62.2800
16:20:03
CHIX
1211118
4,208
62.2800
16:20:04
BATE
1211126
2,684
62.2800
16:20:13
Turquoise
1211581
5,000
62.2900
16:20:20
BATE
1212061
7,014
62.3000
16:20:30
CHIX
1212577
4,918
62.3000
16:20:35
BATE
1213115
12,406
62.2900
16:20:35
LSE
1213111
14,561
62.2900
16:20:35
LSE
1213109
6,000
62.3000
16:20:49
CHIX
1213879
4,794
62.3100
16:20:49
BATE
1213877
3,727
62.3000
16:20:55
Turquoise
1214278
4,931
62.3000
16:21:09
BATE
1214857
4,961
62.3000
16:21:09
CHIX
1214855
13,153
62.2900
16:21:09
LSE
1214850
11,971
62.2900
16:21:09
LSE
1214852
4,622
62.3000
16:21:24
BATE
1215603
4,771
62.2900
16:21:31
CHIX
1215839
3,831
62.2900
16:21:31
CHIX
1215837
2,909
62.2900
16:21:32
Turquoise
1215868
5,000
62.3000
16:21:43
BATE
1216267
2,863
62.2800
16:21:59
BATE
1216931
5,000
62.2800
16:21:59
BATE
1216929
13,586
62.2800
16:21:59
LSE
1216927
14,480
62.2800
16:21:59
LSE
1216925
12,598
62.2800
16:21:59
LSE
1216923
13,164
62.2700
16:22:00
LSE
1216976
2,155
62.2700
16:22:00
CHIX
1216970
1,967
62.2800
16:22:02
CHIX
1217116
84
62.2800
16:22:02
CHIX
1217120
5,700
62.2800
16:22:02
CHIX
1217118
1,213
62.2800
16:22:14
LSE
1217615
11,408
62.2800
16:22:14
LSE
1217613
2,229
62.2800
16:22:16
Turquoise
1217736
7,618
62.2700
16:22:26
CHIX
1218329
2,945
62.2600
16:22:42
CHIX
1218978
365
62.2600
16:22:42
CHIX
1218976
12,223
62.2600
16:22:42
LSE
1218963
1,774
62.2600
16:22:42
CHIX
1218961
3,924
62.2600
16:22:43
BATE
1219022
3,528
62.2600
16:22:43
BATE
1219020
5,000
62.2600
16:22:43
BATE
1219018
2,957
62.2600
16:22:43
Turquoise
1219015
5,571
62.2600
16:23:03
LSE
1220030
4,865
62.2700
16:23:03
CHIX
1220016
1,820
62.2700
16:23:03
CHIX
1220014
5,000
62.2800
16:23:07
BATE
1220281
1,172
62.2800
16:23:07
BATE
1220283
5,400
62.2800
16:23:20
CHIX
1220885
5,000
62.2800
16:23:20
BATE
1220883
3,103
62.2900
16:23:37
Turquoise
1221727
14,460
62.2800
16:23:40
LSE
1221848
953
62.2800
16:23:40
LSE
1221846
7,443
62.2900
16:23:40
BATE
1221844
1,441
62.2800
16:23:40
CHIX
1221842
4,900
62.2800
16:23:40
CHIX
1221840
2,414
62.2800
16:23:40
LSE
1221838
9,330
62.2800
16:23:40
LSE
1221836
2,298
62.2800
16:23:42
LSE
1221997
12,384
62.2800
16:23:42
LSE
1221995
5,687
62.2700
16:23:58
CHIX
1222618
16,104
62.2700
16:23:58
LSE
1222615
13,403
62.2700
16:23:58
LSE
1222613
2,937
62.2600
16:24:04
Turquoise
1223039
4,733
62.2500
16:24:20
CHIX
1223809
5,000
62.2600
16:24:29
BATE
1224317
5,000
62.2600
16:24:29
BATE
1224299
4,834
62.2600
16:24:31
BATE
1224442
5,048
62.2500
16:24:37
CHIX
1224680
2,516
62.2500
16:24:38
BATE
1224739
2,524
62.2400
16:24:38
CHIX
1224737
12,034
62.2400
16:24:38
LSE
1224734
14,618
62.2400
16:24:38
LSE
1224732
4,216
62.2400
16:25:00
CHIX
1225603
4,900
62.2400
16:25:00
CHIX
1225601
1,716
62.2400
16:25:07
Turquoise
1226019
3,183
62.2400
16:25:07
Turquoise
1226017
2,943
62.2400
16:25:07
CHIX
1226015
2,165
62.2400
16:25:27
BATE
1226821
8,230
62.2500
16:25:27
CHIX
1226819
12,673
62.2500
16:25:27
LSE
1226815
13,593
62.2500
16:25:27
LSE
1226813
1,291
62.2600
16:25:41
BATE
1227574
759
62.2600
16:25:41
BATE
1227543
3,971
62.2600
16:25:41
CHIX
1227508
600
62.2600
16:25:41
CHIX
1227506
1,200
62.2600
16:25:41
CHIX
1227504
5,000
62.2600
16:25:41
BATE
1227502
2,744
62.2600
16:25:41
Turquoise
1227488
1,297
62.2600
16:25:41
BATE
1227478
5,000
62.2600
16:25:41
BATE
1227476
5,000
62.2600
16:25:44
BATE
1227950
2,318
62.2500
16:26:14
CHIX
1228929
13,405
62.2500
16:26:14
LSE
1228925
13,193
62.2500
16:26:14
LSE
1228923
3,508
62.2500
16:26:17
Turquoise
1229089
5,636
62.2500
16:26:17
CHIX
1229085
5,500
62.2500
16:26:17
CHIX
1229083
8,912
62.2500
16:26:25
BATE
1229410
8,179
62.2500
16:26:25
BATE
1229408
2,854
62.2500
16:26:29
BATE
1229707
1,554
62.2500
16:26:29
BATE
1229705
3,650
62.2500
16:26:29
BATE
1229703
4,464
62.2500
16:26:32
CHIX
1229788
7,969
62.2400
16:26:32
LSE
1229781
1,983
62.2500
16:26:45
Turquoise
1230458
6,220
62.2600
16:27:02
BATE
1231205
5,000
62.2600
16:27:02
BATE
1231203
2,636
62.2600
16:27:03
CHIX
1231215
2,963
62.2600
16:27:03
CHIX
1231213
1,200
62.2600
16:27:03
CHIX
1231211
600
62.2600
16:27:03
CHIX
1231209
5,500
62.2600
16:27:03
CHIX
1231207
1,108
62.2600
16:27:09
Turquoise
1231478
1,086
62.2600
16:27:09
Turquoise
1231480
6,009
62.2600
16:27:12
CHIX
1231592
12,500
62.2600
16:27:33
LSE
1232530
14,005
62.2600
16:27:33
LSE
1232528
4,275
62.2600
16:27:33
LSE
1232526
1,974
62.2600
16:27:33
LSE
1232524
7,135
62.2600
16:27:33
LSE
1232520
2,930
62.2600
16:27:33
LSE
1232518
3,881
62.2600
16:27:33
LSE
1232516
2,764
62.2600
16:27:33
LSE
1232522
8,785
62.2500
16:27:33
LSE
1232514
2,430
62.2500
16:27:33
BATE
1232512
5,427
62.2500
16:27:33
LSE
1232510
24,400
62.2500
16:27:44
LSE
1233002
19,398
62.2500
16:27:53
LSE
1233309
179
62.2500
16:27:58
LSE
1233463
2,801
62.2600
16:28:02
Turquoise
1233776
1,240
62.2600
16:28:02
Turquoise
1233774
4,430
62.2600
16:28:02
Turquoise
1233778
138
62.2600
16:28:02
Turquoise
1233780
837
62.2600
16:28:09
LSE
1234050
5,639
62.2600
16:28:09
LSE
1234048
2,866
62.2600
16:28:09
LSE
1234046
13,066
62.2600
16:28:09
LSE
1234044
7,134
62.2600
16:28:09
LSE
1234042
4,902
62.2600
16:28:09
LSE
1234040
1,272
62.2500
16:28:20
BATE
1234439
3,600
62.2500
16:28:21
BATE
1234463
5,928
62.2500
16:28:21
BATE
1234465
2,640
62.2500
16:28:21
BATE
1234461
194
62.2500
16:28:21
BATE
1234459
8,791
62.2500
16:28:21
CHIX
1234457
6,648
62.2500
16:28:21
BATE
1234455
1,117
62.2500
16:28:21
BATE
1234453
3,280
62.2600
16:28:22
Turquoise
1234497
6,573
62.2500
16:28:23
BATE
1234613
191
62.2500
16:28:27
BATE
1234738
6,905
62.2700
16:28:29
BATE
1234836
4,061
62.2800
16:28:30
CHIX
1234899
6,000
62.2800
16:28:30
CHIX
1234897
5,117
62.2800
16:28:30
CHIX
1234895
6,300
62.2800
16:28:30
CHIX
1234893
14,449
62.2800
16:28:30
LSE
1234891
16,065
62.2800
16:28:30
CHIX
1234889
259
62.2900
16:29:00
CHIX
1236073
2,184
62.2900
16:29:00
CHIX
1236071
6,376
62.2900
16:29:02
BATE
1236262
6,726
62.2900
16:29:02
BATE
1236260
765
62.2900
16:29:03
Turquoise
1236431
13,330
62.2700
16:29:28
LSE
1237715
12,101
62.2800
16:29:34
LSE
1238331
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 23 July 2018