UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                 11 February 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:        415,698
 
Lowest price paid per share                                                                   GBP 5.7580
 
Highest price paid per share                                                                  GBP 5.8820
 
Average price paid per share                                                                 GBP 5.7982
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:        11 February 2020
 
Investment firm:           Citigroup Global Markets Limited
 
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.7974
270,889
5.7600
5.8800
CHI-X Europe
5.7999
57,875
5.7600
5.8800
BATS Europe
5.7995
86,934
5.7580
5.8820
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
11 February 2020
16:13:40
617
5.8020
XLON
20042XJuneo
11 February 2020
16:13:40
636
5.8020
BATE
20042XJuneq
11 February 2020
16:13:40
630
5.8020
CHIX
20042XJunep
11 February 2020
16:13:01
593
5.8040
XLON
20042XJunbt
11 February 2020
16:13:01
438
5.8040
XLON
20042XJunbs
11 February 2020
16:13:01
413
5.8040
XLON
20042XJunbr
11 February 2020
16:13:01
8
5.8040
BATE
20042XJunbp
11 February 2020
16:13:01
797
5.8040
BATE
20042XJunbk
11 February 2020
16:13:01
127
5.8040
XLON
20042XJunbo
11 February 2020
16:13:01
1
5.8040
XLON
20042XJunbl
11 February 2020
16:13:01
548
5.8040
XLON
20042XJunbj
11 February 2020
16:11:28
108
5.8040
XLON
20042XJun2x
11 February 2020
16:10:31
21
5.8040
XLON
20042XJumwu
11 February 2020
16:10:31
700
5.8040
XLON
20042XJumws
11 February 2020
16:10:31
503
5.8040
CHIX
20042XJumwt
11 February 2020
16:10:31
459
5.8040
CHIX
20042XJumwr
11 February 2020
16:10:31
111
5.8040
CHIX
20042XJumwq
11 February 2020
16:10:26
14
5.8060
CHIX
20042XJumw8
11 February 2020
16:10:26
46
5.8060
XLON
20042XJumw6
11 February 2020
16:10:26
14
5.8060
CHIX
20042XJumw7
11 February 2020
16:10:03
462
5.8060
XLON
20042XJumu9
11 February 2020
16:10:03
440
5.8060
XLON
20042XJumu8
11 February 2020
16:10:03
132
5.8060
XLON
20042XJumu7
11 February 2020
16:08:51
653
5.8040
XLON
20042XJummh
11 February 2020
16:08:51
88
5.8040
XLON
20042XJummf
11 February 2020
16:08:51
1102
5.8040
BATE
20042XJummg
11 February 2020
16:07:57
10
5.8040
XLON
20042XJumhj
11 February 2020
16:07:57
483
5.8040
XLON
20042XJumhi
11 February 2020
16:07:57
419
5.8020
BATE
20042XJumhh
11 February 2020
16:07:14
230
5.8040
XLON
20042XJume8
11 February 2020
16:07:14
400
5.8040
XLON
20042XJume4
11 February 2020
16:07:14
485
5.8040
XLON
20042XJume6
11 February 2020
16:07:14
229
5.8020
XLON
20042XJume2
11 February 2020
16:07:14
243
5.8020
XLON
20042XJume1
11 February 2020
16:06:12
232
5.8020
XLON
20042XJum7y
11 February 2020
16:06:12
3
5.8020
XLON
20042XJum7x
11 February 2020
16:06:08
458
5.8040
XLON
20042XJum7i
11 February 2020
16:04:29
515
5.8020
XLON
20042XJulxw
11 February 2020
16:04:29
8
5.8020
XLON
20042XJulxv
11 February 2020
16:04:29
582
5.8020
XLON
20042XJulxu
11 February 2020
16:03:43
281
5.8040
CHIX
20042XJuluo
11 February 2020
16:03:43
268
5.8040
BATE
20042XJulun
11 February 2020
16:03:43
434
5.8040
XLON
20042XJulum
11 February 2020
16:03:43
192
5.8040
XLON
20042XJulul
11 February 2020
16:03:29
374
5.8060
XLON
20042XJult2
11 February 2020
16:03:29
806
5.8060
XLON
20042XJult1
11 February 2020
16:02:47
43
5.8080
XLON
20042XJulpm
11 February 2020
16:02:47
323
5.8080
XLON
20042XJulpl
11 February 2020
16:01:20
313
5.8020
BATE
20042XJuliq
11 February 2020
16:01:20
784
5.8020
BATE
20042XJulil
11 February 2020
16:01:20
663
5.8020
CHIX
20042XJulin
11 February 2020
16:01:20
1090
5.8020
XLON
20042XJulim
11 February 2020
16:01:20
323
5.8020
XLON
20042XJulio
11 February 2020
16:01:20
209
5.8020
XLON
20042XJulik
11 February 2020
16:00:21
246
5.8040
XLON
20042XJulbl
11 February 2020
16:00:10
93
5.8040
XLON
20042XJulah
11 February 2020
16:00:10
1044
5.8040
BATE
20042XJulae
11 February 2020
16:00:10
975
5.8040
CHIX
20042XJulaf
11 February 2020
16:00:10
181
5.8040
BATE
20042XJulab
11 February 2020
16:00:10
240
5.8040
XLON
20042XJulad
11 February 2020
16:00:10
675
5.8040
XLON
20042XJulaa
11 February 2020
15:59:18
435
5.8040
XLON
20042XJul39
11 February 2020
15:59:02
1196
5.8040
XLON
20042XJukzk
11 February 2020
15:59:02
490
5.8040
XLON
20042XJukzj
11 February 2020
15:59:02
113
5.8040
XLON
20042XJukzl
11 February 2020
15:59:02
400
5.8040
XLON
20042XJukzf
11 February 2020
15:59:02
700
5.8040
XLON
20042XJukzh
11 February 2020
15:59:02
40
5.8040
XLON
20042XJukzb
11 February 2020
15:59:02
301
5.8040
XLON
20042XJukzd
11 February 2020
15:58:29
400
5.8040
XLON
20042XJuku5
11 February 2020
15:58:29
40
5.8040
XLON
20042XJuku4
11 February 2020
15:58:29
400
5.8040
XLON
20042XJuku3
11 February 2020
15:58:27
139
5.8040
XLON
20042XJukty
11 February 2020
15:58:27
763
5.8040
XLON
20042XJuktw
11 February 2020
15:58:27
1000
5.8040
XLON
20042XJuktt
11 February 2020
15:58:27
341
5.8040
XLON
20042XJukts
11 February 2020
15:58:27
235
5.8040
BATE
20042XJuktx
11 February 2020
15:58:27
792
5.8040
BATE
20042XJuktu
11 February 2020
15:58:27
351
5.8040
CHIX
20042XJuktv
11 February 2020
15:58:27
629
5.8040
CHIX
20042XJuktr
11 February 2020
15:57:47
400
5.8020
XLON
20042XJuknw
11 February 2020
15:57:47
194
5.8020
BATE
20042XJuknv
11 February 2020
15:55:08
63
5.7980
BATE
20042XJuk2j
11 February 2020
15:55:08
110
5.7980
BATE
20042XJuk2i
11 February 2020
15:55:08
204
5.7980
BATE
20042XJuk2g
11 February 2020
15:55:08
209
5.7980
XLON
20042XJuk2f
11 February 2020
15:55:08
77
5.7980
XLON
20042XJuk2h
11 February 2020
15:51:10
603
5.7960
XLON
20042XJuj7g
11 February 2020
15:47:52
399
5.7900
BATE
20042XJuih1
11 February 2020
15:47:52
35
5.7900
BATE
20042XJuih0
11 February 2020
15:47:52
10
5.7900
BATE
20042XJuigy
11 February 2020
15:47:52
538
5.7900
XLON
20042XJuigz
11 February 2020
15:47:52
936
5.7900
XLON
20042XJuigx
11 February 2020
15:47:49
319
5.7900
XLON
20042XJuigd
11 February 2020
15:47:49
227
5.7900
BATE
20042XJuigc
11 February 2020
15:47:49
227
5.7900
BATE
20042XJuiga
11 February 2020
15:47:49
1382
5.7900
XLON
20042XJuigb
11 February 2020
15:47:15
151
5.7920
XLON
20042XJuicd
11 February 2020
15:46:32
305
5.7900
CHIX
20042XJui94
11 February 2020
15:46:32
899
5.7900
CHIX
20042XJui95
11 February 2020
15:46:19
267
5.7920
XLON
20042XJui7q
11 February 2020
15:46:19
105
5.7920
XLON
20042XJui7o
11 February 2020
15:46:19
106
5.7920
CHIX
20042XJui7s
11 February 2020
15:46:19
157
5.7920
CHIX
20042XJui7p
11 February 2020
15:46:19
237
5.7920
BATE
20042XJui7t
11 February 2020
15:46:19
651
5.7920
BATE
20042XJui7r
11 February 2020
15:46:01
694
5.7940
BATE
20042XJui4k
11 February 2020
15:46:01
118
5.7940
BATE
20042XJui4m
11 February 2020
15:46:01
575
5.7940
XLON
20042XJui4l
11 February 2020
15:46:01
264
5.7940
XLON
20042XJui4n
11 February 2020
15:45:58
505
5.7960
XLON
20042XJui40
11 February 2020
15:45:00
307
5.7940
XLON
20042XJuhxl
11 February 2020
15:45:00
1196
5.7940
XLON
20042XJuhxk
11 February 2020
15:45:00
699
5.7940
XLON
20042XJuhxm
11 February 2020
15:45:00
400
5.7940
XLON
20042XJuhxj
11 February 2020
15:44:04
233
5.7940
XLON
20042XJuhra
11 February 2020
15:42:43
577
5.7920
XLON
20042XJuhhv
11 February 2020
15:42:43
247
5.7920
CHIX
20042XJuhhx
11 February 2020
15:42:43
439
5.7920
CHIX
20042XJuhhz
11 February 2020
15:42:43
219
5.7920
BATE
20042XJuhi6
11 February 2020
15:42:43
321
5.7920
BATE
20042XJuhi2
11 February 2020
15:42:43
227
5.7920
BATE
20042XJuhht
11 February 2020
15:42:43
90
5.7920
CHIX
20042XJuhho
11 February 2020
15:42:43
66
5.7920
BATE
20042XJuhhs
11 February 2020
15:42:43
141
5.7920
XLON
20042XJuhhq
11 February 2020
15:42:43
894
5.7920
XLON
20042XJuhhm
11 February 2020
15:41:59
399
5.7920
BATE
20042XJuhb4
11 February 2020
15:41:27
466
5.7940
CHIX
20042XJuh7g
11 February 2020
15:41:27
228
5.7940
BATE
20042XJuh7f
11 February 2020
15:41:27
399
5.7940
BATE
20042XJuh7i
11 February 2020
15:41:27
562
5.7940
XLON
20042XJuh7h
11 February 2020
15:41:27
106
5.7940
XLON
20042XJuh7e
11 February 2020
15:40:13
246
5.7940
XLON
20042XJugyy
11 February 2020
15:40:04
2
5.7940
XLON
20042XJugxa
11 February 2020
15:40:04
679
5.7940
XLON
20042XJugx8
11 February 2020
15:40:04
104
5.7940
XLON
20042XJugx5
11 February 2020
15:40:04
719
5.7940
BATE
20042XJugx9
11 February 2020
15:40:04
5
5.7940
BATE
20042XJugxc
11 February 2020
15:40:04
8
5.7940
CHIX
20042XJugxe
11 February 2020
15:40:04
247
5.7940
CHIX
20042XJugxd
11 February 2020
15:40:04
577
5.7940
CHIX
20042XJugxb
11 February 2020
15:40:04
208
5.7940
BATE
20042XJugx6
11 February 2020
15:40:04
107
5.7940
CHIX
20042XJugx7
11 February 2020
15:39:11
319
5.7960
XLON
20042XJugr3
11 February 2020
15:39:10
156
5.7960
XLON
20042XJugqz
11 February 2020
15:39:10
554
5.7960
XLON
20042XJugqy
11 February 2020
15:39:10
1129
5.7960
XLON
20042XJugqx
11 February 2020
15:39:10
230
5.7960
XLON
20042XJugqw
11 February 2020
15:37:54
428
5.7900
XLON
20042XJugib
11 February 2020
15:37:54
590
5.7900
XLON
20042XJugia
11 February 2020
15:37:54
87
5.7900
XLON
20042XJugid
11 February 2020
15:37:54
368
5.7900
XLON
20042XJugic
11 February 2020
15:37:54
141
5.7900
XLON
20042XJugi9
11 February 2020
15:35:57
473
5.7880
XLON
20042XJug2v
11 February 2020
15:35:06
7
5.7880
XLON
20042XJufyc
11 February 2020
15:35:06
552
5.7880
XLON
20042XJufya
11 February 2020
15:35:06
157
5.7880
CHIX
20042XJufyb
11 February 2020
15:35:01
90
5.7880
XLON
20042XJufwe
11 February 2020
15:34:57
735
5.7880
XLON
20042XJufvs
11 February 2020
15:34:57
624
5.7880
BATE
20042XJufvr
11 February 2020
15:34:57
2
5.7880
BATE
20042XJufvt
11 February 2020
15:34:20
750
5.7880
XLON
20042XJuftd
11 February 2020
15:34:20
389
5.7880
XLON
20042XJuftc
11 February 2020
15:34:20
51
5.7880
XLON
20042XJuftb
11 February 2020
15:34:20
109
5.7880
BATE
20042XJuft9
11 February 2020
15:34:20
109
5.7880
XLON
20042XJufta
11 February 2020
15:31:39
420
5.7860
XLON
20042XJuff1
11 February 2020
15:31:39
313
5.7860
CHIX
20042XJufey
11 February 2020
15:31:39
256
5.7860
BATE
20042XJuff0
11 February 2020
15:31:39
15
5.7860
XLON
20042XJufez
11 February 2020
15:31:39
59
5.7860
XLON
20042XJufex
11 February 2020
15:31:39
227
5.7860
XLON
20042XJufew
11 February 2020
15:31:39
118
5.7860
XLON
20042XJufeu
11 February 2020
15:31:39
109
5.7860
CHIX
20042XJufev
11 February 2020
15:31:39
370
5.7860
CHIX
20042XJufet
11 February 2020
15:28:09
141
5.7860
XLON
20042XJuet0
11 February 2020
15:27:36
760
5.7860
XLON
20042XJuepk
11 February 2020
15:27:36
147
5.7860
XLON
20042XJuepl
11 February 2020
15:23:02
563
5.7860
XLON
20042XJudr7
11 February 2020
15:22:31
570
5.7860
XLON
20042XJudon
11 February 2020
15:22:13
365
5.7880
XLON
20042XJudn2
11 February 2020
15:22:13
103
5.7880
XLON
20042XJudn1
11 February 2020
15:22:13
390
5.7880
XLON
20042XJudn0
11 February 2020
15:22:13
832
5.7900
BATE
20042XJudmz
11 February 2020
15:22:13
1066
5.7900
BATE
20042XJudmv
11 February 2020
15:22:13
224
5.7900
CHIX
20042XJudmx
11 February 2020
15:22:13
359
5.7900
CHIX
20042XJudmt
11 February 2020
15:22:13
1810
5.7900
XLON
20042XJudms
11 February 2020
15:21:26
1083
5.7920
XLON
20042XJudgw
11 February 2020
15:21:26
117
5.7920
XLON
20042XJudgx
11 February 2020
15:20:18
229
5.7940
XLON
20042XJuddq
11 February 2020
15:20:18
583
5.7940
BATE
20042XJuddo
11 February 2020
15:20:18
1067
5.7940
XLON
20042XJuddn
11 February 2020
15:19:44
238
5.7960
CHIX
20042XJud9z
11 February 2020
15:19:44
894
5.7960
CHIX
20042XJud9w
11 February 2020
15:19:44
576
5.7960
BATE
20042XJuda0
11 February 2020
15:19:44
227
5.7960
BATE
20042XJud9y
11 February 2020
15:19:44
169
5.7960
XLON
20042XJud9x
11 February 2020
15:19:44
134
5.7960
XLON
20042XJud9v
11 February 2020
15:19:44
500
5.7960
XLON
20042XJud9u
11 February 2020
15:19:34
45
5.7960
CHIX
20042XJud8k
11 February 2020
15:19:34
137
5.7980
XLON
20042XJud8d
11 February 2020
15:19:34
55
5.7980
CHIX
20042XJud8g
11 February 2020
15:19:34
482
5.7980
CHIX
20042XJud8i
11 February 2020
15:19:34
752
5.7980
CHIX
20042XJud8c
11 February 2020
15:19:34
150
5.7980
BATE
20042XJud8l
11 February 2020
15:19:34
246
5.7980
BATE
20042XJud8m
11 February 2020
15:19:34
74
5.7980
BATE
20042XJud8j
11 February 2020
15:19:34
172
5.7980
BATE
20042XJud8e
11 February 2020
15:19:34
520
5.7980
BATE
20042XJud8a
11 February 2020
15:19:34
752
5.7980
XLON
20042XJud89
11 February 2020
15:19:34
30
5.7980
XLON
20042XJud8b
11 February 2020
15:17:50
630
5.7960
XLON
20042XJucy6
11 February 2020
15:17:50
901
5.7960
XLON
20042XJucy2
11 February 2020
15:17:50
400
5.7960
XLON
20042XJucy4
11 February 2020
15:17:50
939
5.7960
XLON
20042XJucy3
11 February 2020
15:17:50
802
5.7960
XLON
20042XJucy1
11 February 2020
15:17:50
400
5.7960
XLON
20042XJucxz
11 February 2020
15:17:50
409
5.7960
XLON
20042XJucy0
11 February 2020
15:17:50
40
5.7960
XLON
20042XJucxy
11 February 2020
15:17:50
400
5.7960
XLON
20042XJucxx
11 February 2020
15:17:50
157
5.7960
BATE
20042XJucxw
11 February 2020
15:17:50
107
5.7960
XLON
20042XJucxv
11 February 2020
15:17:50
333
5.7960
XLON
20042XJucxu
11 February 2020
15:17:49
67
5.7960
XLON
20042XJucxt
11 February 2020
15:13:35
208
5.7900
XLON
20042XJuc5v
11 February 2020
15:13:35
165
5.7900
XLON
20042XJuc5u
11 February 2020
15:13:35
75
5.7900
XLON
20042XJuc5t
11 February 2020
15:13:35
400
5.7900
XLON
20042XJuc5s
11 February 2020
15:13:34
292
5.7860
XLON
20042XJuc5o
11 February 2020
15:12:00
349
5.7840
XLON
20042XJubto
11 February 2020
15:12:00
227
5.7840
XLON
20042XJubtn
11 February 2020
15:12:00
13
5.7840
XLON
20042XJubtm
11 February 2020
15:12:00
1
5.7840
XLON
20042XJubtl
11 February 2020
15:12:00
4
5.7840
XLON
20042XJubtk
11 February 2020
15:12:00
400
5.7840
XLON
20042XJubth
11 February 2020
15:11:18
578
5.7820
XLON
20042XJubnz
11 February 2020
15:11:18
852
5.7820
BATE
20042XJubny
11 February 2020
15:11:18
75
5.7820
XLON
20042XJubnx
11 February 2020
15:11:02
40
5.7840
XLON
20042XJubkz
11 February 2020
15:11:02
400
5.7840
XLON
20042XJubky
11 February 2020
15:11:02
40
5.7840
XLON
20042XJubkx
11 February 2020
15:11:02
400
5.7840
XLON
20042XJubkw
11 February 2020
15:09:17
530
5.7800
XLON
20042XJubbl
11 February 2020
15:09:17
165
5.7800
XLON
20042XJubbk
11 February 2020
15:09:17
163
5.7800
BATE
20042XJubbj
11 February 2020
15:08:49
347
5.7820
CHIX
20042XJub8j
11 February 2020
15:08:49
375
5.7820
XLON
20042XJub8l
11 February 2020
15:08:49
24
5.7820
XLON
20042XJub8i
11 February 2020
15:08:49
11
5.7820
XLON
20042XJub8k
11 February 2020
15:08:03
466
5.7820
XLON
20042XJub38
11 February 2020
15:08:03
146
5.7820
XLON
20042XJub37
11 February 2020
15:06:05
240
5.7800
XLON
20042XJuaod
11 February 2020
15:06:05
675
5.7800
CHIX
20042XJuaoe
11 February 2020
15:06:05
134
5.7800
BATE
20042XJuaof
11 February 2020
15:06:05
600
5.7800
BATE
20042XJuaoc
11 February 2020
15:06:02
788
5.7820
XLON
20042XJuao1
11 February 2020
15:06:02
1000
5.7820
XLON
20042XJuao0
11 February 2020
15:04:47
73
5.7800
XLON
20042XJuagk
11 February 2020
15:04:47
244
5.7800
XLON
20042XJuagj
11 February 2020
15:04:47
706
5.7800
XLON
20042XJuagi
11 February 2020
15:04:47
571
5.7800
CHIX
20042XJuagh
11 February 2020
15:02:40
286
5.7720
BATE
20042XJua1d
11 February 2020
15:02:40
214
5.7720
XLON
20042XJua1g
11 February 2020
15:02:40
482
5.7720
XLON
20042XJua1f
11 February 2020
15:02:40
244
5.7720
XLON
20042XJua1e
11 February 2020
15:02:40
165
5.7720
XLON
20042XJua1c
11 February 2020
15:02:19
108
5.7740
XLON
20042XJu9zg
11 February 2020
15:01:14
215
5.7760
XLON
20042XJu9mq
11 February 2020
15:01:13
309
5.7760
CHIX
20042XJu9me
11 February 2020
15:01:13
696
5.7760
BATE
20042XJu9md
11 February 2020
15:01:12
602
5.7780
XLON
20042XJu9m7
11 February 2020
15:01:12
850
5.7780
XLON
20042XJu9m5
11 February 2020
15:01:12
1005
5.7780
BATE
20042XJu9m4
11 February 2020
15:01:12
51
5.7800
XLON
20042XJu9m3
11 February 2020
15:01:12
407
5.7800
XLON
20042XJu9m1
11 February 2020
15:01:12
68
5.7800
XLON
20042XJu9m2
11 February 2020
15:00:00
1124
5.7760
XLON
20042XJu98v
11 February 2020
15:00:00
300
5.7760
XLON
20042XJu98s
11 February 2020
15:00:00
242
5.7760
XLON
20042XJu98t
11 February 2020
15:00:00
280
5.7760
XLON
20042XJu98u
11 February 2020
14:58:27
70
5.7740
CHIX
20042XJu8v7
11 February 2020
14:58:27
260
5.7740
BATE
20042XJu8v9
11 February 2020
14:58:27
73
5.7740
BATE
20042XJu8v8
11 February 2020
14:58:27
532
5.7740
BATE
20042XJu8v3
11 February 2020
14:58:27
712
5.7740
CHIX
20042XJu8v5
11 February 2020
14:58:27
575
5.7740
XLON
20042XJu8uz
11 February 2020
14:58:27
29
5.7740
XLON
20042XJu8v1
11 February 2020
14:57:20
108
5.7760
XLON
20042XJu8oy
11 February 2020
14:57:20
210
5.7760
XLON
20042XJu8oz
11 February 2020
14:54:43
1067
5.7720
XLON
20042XJu857
11 February 2020
14:54:43
209
5.7720
XLON
20042XJu854
11 February 2020
14:54:43
319
5.7720
XLON
20042XJu852
11 February 2020
14:54:43
284
5.7720
BATE
20042XJu856
11 February 2020
14:54:43
227
5.7720
BATE
20042XJu853
11 February 2020
14:54:23
245
5.7740
XLON
20042XJu82f
11 February 2020
14:54:23
386
5.7740
XLON
20042XJu82g
11 February 2020
14:53:41
280
5.7700
CHIX
20042XJu7vj
11 February 2020
14:53:33
361
5.7700
CHIX
20042XJu7uq
11 February 2020
14:53:33
121
5.7700
XLON
20042XJu7uo
11 February 2020
14:53:24
202
5.7720
XLON
20042XJu7tj
11 February 2020
14:51:45
499
5.7700
CHIX
20042XJu7eb
11 February 2020
14:51:45
915
5.7700
BATE
20042XJu7ea
11 February 2020
14:51:45
86
5.7700
CHIX
20042XJu7e9
11 February 2020
14:51:45
24
5.7720
XLON
20042XJu7e8
11 February 2020
14:51:45
5
5.7720
BATE
20042XJu7e7
11 February 2020
14:51:45
195
5.7720
BATE
20042XJu7e5
11 February 2020
14:51:45
323
5.7720
BATE
20042XJu7e4
11 February 2020
14:51:45
27
5.7720
BATE
20042XJu7e2
11 February 2020
14:51:45
243
5.7720
XLON
20042XJu7e6
11 February 2020
14:51:45
360
5.7720
XLON
20042XJu7e3
11 February 2020
14:47:27
555
5.7700
XLON
20042XJu6hr
11 February 2020
14:47:27
240
5.7700
CHIX
20042XJu6hq
11 February 2020
14:47:07
56
5.7720
XLON
20042XJu6f8
11 February 2020
14:47:07
399
5.7680
BATE
20042XJu6f7
11 February 2020
14:47:07
78
5.7700
XLON
20042XJu6f6
11 February 2020
14:47:07
1057
5.7720
XLON
20042XJu6f5
11 February 2020
14:47:07
37
5.7700
CHIX
20042XJu6f4
11 February 2020
14:46:28
739
5.7720
XLON
20042XJu6a8
11 February 2020
14:46:28
191
5.7720
XLON
20042XJu6a9
11 February 2020
14:45:05
108
5.7720
BATE
20042XJu60y
11 February 2020
14:45:05
463
5.7720
XLON
20042XJu60x
11 February 2020
14:45:04
2272
5.7760
XLON
20042XJu60r
11 February 2020
14:45:04
110
5.7760
XLON
20042XJu60s
11 February 2020
14:45:04
666
5.7760
XLON
20042XJu60q
11 February 2020
14:45:04
267
5.7760
BATE
20042XJu60t
11 February 2020
14:45:02
26
5.7780
XLON
20042XJu60g
11 February 2020
14:45:00
1318
5.7800
XLON
20042XJu60a
11 February 2020
14:45:00
117
5.7800
XLON
20042XJu609
11 February 2020
14:45:00
205
5.7800
XLON
20042XJu607
11 February 2020
14:45:00
294
5.7800
XLON
20042XJu608
11 February 2020
14:44:35
40
5.7800
XLON
20042XJu5vg
11 February 2020
14:44:35
400
5.7800
XLON
20042XJu5vf
11 February 2020
14:42:05
343
5.7720
BATE
20042XJu5cu
11 February 2020
14:42:05
415
5.7720
BATE
20042XJu5cs
11 February 2020
14:42:05
556
5.7720
XLON
20042XJu5ct
11 February 2020
14:42:05
136
5.7740
XLON
20042XJu5cn
11 February 2020
14:42:05
730
5.7740
BATE
20042XJu5cm
11 February 2020
14:40:13
36
5.7740
XLON
20042XJu4vv
11 February 2020
14:40:13
495
5.7740
XLON
20042XJu4vt
11 February 2020
14:40:13
42
5.7740
XLON
20042XJu4vu
11 February 2020
14:37:38
87
5.7720
XLON
20042XJu4cp
11 February 2020
14:37:38
304
5.7720
XLON
20042XJu4co
11 February 2020
14:37:38
87
5.7720
XLON
20042XJu4cn
11 February 2020
14:37:38
237
5.7720
CHIX
20042XJu4cm
11 February 2020
14:37:38
43
5.7720
CHIX
20042XJu4ck
11 February 2020
14:37:38
750
5.7720
XLON
20042XJu4cl
11 February 2020
14:37:38
169
5.7740
XLON
20042XJu4cj
11 February 2020
14:37:38
667
5.7740
CHIX
20042XJu4ci
11 February 2020
14:37:38
251
5.7740
BATE
20042XJu4cg
11 February 2020
14:37:38
229
5.7760
XLON
20042XJu4cf
11 February 2020
14:37:38
667
5.7760
CHIX
20042XJu4ce
11 February 2020
14:37:20
973
5.7780
XLON
20042XJu4aa
11 February 2020
14:37:19
245
5.7780
XLON
20042XJu49x
11 February 2020
14:37:19
1196
5.7780
XLON
20042XJu49u
11 February 2020
14:37:19
319
5.7780
XLON
20042XJu49v
11 February 2020
14:37:19
664
5.7780
XLON
20042XJu49r
11 February 2020
14:37:19
563
5.7780
CHIX
20042XJu49p
11 February 2020
14:36:03
400
5.7760
XLON
20042XJu3zl
11 February 2020
14:36:03
40
5.7760
XLON
20042XJu3zm
11 February 2020
14:36:03
108
5.7760
XLON
20042XJu3zj
11 February 2020
14:36:03
117
5.7760
XLON
20042XJu3zk
11 February 2020
14:35:00
93
5.7760
XLON
20042XJu3p9
11 February 2020
14:35:00
444
5.7760
XLON
20042XJu3p8
11 February 2020
14:35:00
93
5.7760
XLON
20042XJu3p7
11 February 2020
14:35:00
334
5.7760
XLON
20042XJu3p4
11 February 2020
14:35:00
260
5.7760
XLON
20042XJu3p5
11 February 2020
14:35:00
26
5.7760
XLON
20042XJu3p6
11 February 2020
14:35:00
187
5.7760
XLON
20042XJu3p3
11 February 2020
14:33:48
473
5.7760
XLON
20042XJu39t
11 February 2020
14:31:01
572
5.7720
XLON
20042XJu2j8
11 February 2020
14:31:01
847
5.7720
BATE
20042XJu2j9
11 February 2020
14:31:01
226
5.7740
BATE
20042XJu2j7
11 February 2020
14:31:01
1000
5.7740
BATE
20042XJu2j6
11 February 2020
14:31:01
496
5.7740
XLON
20042XJu2j5
11 February 2020
14:30:55
104
5.7760
XLON
20042XJu2ih
11 February 2020
14:30:19
775
5.7760
CHIX
20042XJu2ea
11 February 2020
14:30:19
104
5.7760
BATE
20042XJu2ec
11 February 2020
14:30:19
420
5.7760
BATE
20042XJu2ed
11 February 2020
14:30:19
29
5.7760
BATE
20042XJu2ee
11 February 2020
14:30:19
227
5.7760
BATE
20042XJu2e8
11 February 2020
14:30:18
390
5.7780
XLON
20042XJu2e0
11 February 2020
14:30:18
41
5.7780
XLON
20042XJu2dx
11 February 2020
14:30:18
400
5.7780
XLON
20042XJu2du
11 February 2020
14:30:18
73
5.7780
BATE
20042XJu2dy
11 February 2020
14:30:18
164
5.7780
BATE
20042XJu2dv
11 February 2020
14:30:18
339
5.7780
BATE
20042XJu2ds
11 February 2020
14:30:18
503
5.7780
CHIX
20042XJu2dq
11 February 2020
14:30:17
251
5.7800
XLON
20042XJu2de
11 February 2020
14:30:17
482
5.7800
XLON
20042XJu2dc
11 February 2020
14:30:17
351
5.7800
BATE
20042XJu2dj
11 February 2020
14:30:17
17
5.7800
CHIX
20042XJu2di
11 February 2020
14:30:17
191
5.7800
CHIX
20042XJu2dk
11 February 2020
14:30:17
504
5.7800
CHIX
20042XJu2dd
11 February 2020
14:30:17
142
5.7800
BATE
20042XJu2df
11 February 2020
14:30:17
4
5.7800
BATE
20042XJu2dh
11 February 2020
14:30:17
403
5.7800
BATE
20042XJu2db
11 February 2020
14:30:08
126
5.7820
XLON
20042XJu29o
11 February 2020
14:30:07
400
5.7820
XLON
20042XJu297
11 February 2020
14:30:07
666
5.7820
XLON
20042XJu295
11 February 2020
14:30:00
335
5.7820
XLON
20042XJu264
11 February 2020
14:30:00
498
5.7820
XLON
20042XJu261
11 February 2020
14:30:00
334
5.7820
XLON
20042XJu267
11 February 2020
14:28:56
456
5.7800
XLON
20042XJu1xf
11 February 2020
14:28:56
400
5.7800
XLON
20042XJu1xd
11 February 2020
14:28:56
420
5.7800
XLON
20042XJu1xe
11 February 2020
14:28:56
990
5.7800
XLON
20042XJu1xc
11 February 2020
14:26:31
400
5.7760
XLON
20042XJu1hj
11 February 2020
14:26:31
77
5.7760
XLON
20042XJu1hi
11 February 2020
14:26:31
54
5.7760
XLON
20042XJu1hh
11 February 2020
14:26:31
2
5.7760
XLON
20042XJu1hg
11 February 2020
14:23:53
129
5.7740
XLON
20042XJu0z3
11 February 2020
14:23:53
144
5.7740
XLON
20042XJu0z4
11 February 2020
14:21:39
457
5.7740
XLON
20042XJu0jl
11 February 2020
14:21:39
700
5.7740
XLON
20042XJu0jk
11 February 2020
14:21:39
373
5.7740
CHIX
20042XJu0ji
11 February 2020
14:21:39
506
5.7740
CHIX
20042XJu0jj
11 February 2020
14:21:39
310
5.7740
CHIX
20042XJu0jh
11 February 2020
14:21:39
446
5.7740
XLON
20042XJu0jg
11 February 2020
14:21:39
213
5.7760
CHIX
20042XJu0jf
11 February 2020
14:21:39
186
5.7760
XLON
20042XJu0je
11 February 2020
14:15:44
980
5.7740
XLON
20042XJtzco
11 February 2020
14:15:44
620
5.7740
BATE
20042XJtzcp
11 February 2020
14:15:44
227
5.7740
BATE
20042XJtzcn
11 February 2020
14:14:24
235
5.7760
XLON
20042XJtz4z
11 February 2020
14:13:52
638
5.7760
BATE
20042XJtyy2
11 February 2020
14:13:52
222
5.7760
CHIX
20042XJtyy3
11 February 2020
14:13:52
600
5.7760
XLON
20042XJtyy1
11 February 2020
14:13:37
411
5.7800
XLON
20042XJtywm
11 February 2020
14:13:37
500
5.7800
XLON
20042XJtywl
11 February 2020
14:13:37
400
5.7800
XLON
20042XJtywi
11 February 2020
14:13:37
700
5.7780
XLON
20042XJtywh
11 February 2020
14:13:37
319
5.7800
XLON
20042XJtywk
11 February 2020
14:13:37
700
5.7800
XLON
20042XJtywj
11 February 2020
14:13:37
510
5.7800
BATE
20042XJtywa
11 February 2020
14:13:37
217
5.7800
BATE
20042XJtywc
11 February 2020
14:13:37
621
5.7800
XLON
20042XJtywe
11 February 2020
14:13:37
178
5.7800
XLON
20042XJtyw9
11 February 2020
14:05:54
264
5.7680
XLON
20042XJtxpb
11 February 2020
14:05:54
149
5.7680
BATE
20042XJtxp6
11 February 2020
14:05:54
621
5.7680
CHIX
20042XJtxp9
11 February 2020
14:05:54
225
5.7680
XLON
20042XJtxp7
11 February 2020
14:05:54
612
5.7680
XLON
20042XJtxp4
11 February 2020
14:04:59
628
5.7680
XLON
20042XJtxh0
11 February 2020
14:04:59
276
5.7680
BATE
20042XJtxgy
11 February 2020
14:04:59
169
5.7700
XLON
20042XJtxgz
11 February 2020
14:04:49
606
5.7700
XLON
20042XJtxg9
11 February 2020
14:04:49
551
5.7700
XLON
20042XJtxgb
11 February 2020
14:04:49
541
5.7700
XLON
20042XJtxga
11 February 2020
14:00:01
290
5.7620
XLON
20042XJtweu
11 February 2020
14:00:01
142
5.7620
XLON
20042XJtwes
11 February 2020
14:00:01
257
5.7620
CHIX
20042XJtwet
11 February 2020
13:59:41
2
5.7620
XLON
20042XJtwd0
11 February 2020
13:59:01
544
5.7640
XLON
20042XJtwae
11 February 2020
13:58:04
1178
5.7640
XLON
20042XJtw5r
11 February 2020
13:58:04
76
5.7640
XLON
20042XJtw5q
11 February 2020
13:58:04
1285
5.7640
XLON
20042XJtw5p
11 February 2020
13:58:04
89
5.7640
XLON
20042XJtw5o
11 February 2020
13:58:04
38
5.7640
XLON
20042XJtw5m
11 February 2020
13:58:04
106
5.7640
XLON
20042XJtw5l
11 February 2020
13:58:04
14
5.7640
XLON
20042XJtw5n
11 February 2020
13:53:54
216
5.7620
XLON
20042XJtvhf
11 February 2020
13:53:54
84
5.7620
XLON
20042XJtvhe
11 February 2020
13:51:53
426
5.7600
XLON
20042XJtv41
11 February 2020
13:51:53
263
5.7600
CHIX
20042XJtv40
11 February 2020
13:51:37
156
5.7620
XLON
20042XJtv2l
11 February 2020
13:51:29
414
5.7640
XLON
20042XJtv2f
11 February 2020
13:51:17
448
5.7640
BATE
20042XJtv08
11 February 2020
13:51:17
93
5.7640
BATE
20042XJtv07
11 February 2020
13:51:17
360
5.7640
BATE
20042XJtv06
11 February 2020
13:51:17
308
5.7660
CHIX
20042XJtv04
11 February 2020
13:51:17
418
5.7660
XLON
20042XJtv05
11 February 2020
13:51:17
420
5.7660
XLON
20042XJtv03
11 February 2020
13:50:31
109
5.7680
XLON
20042XJtuw4
11 February 2020
13:50:29
10
5.7700
XLON
20042XJtuvp
11 February 2020
13:50:29
400
5.7680
XLON
20042XJtuvn
11 February 2020
13:50:29
405
5.7680
BATE
20042XJtuvo
11 February 2020
13:50:29
227
5.7680
BATE
20042XJtuvm
11 February 2020
13:50:12
451
5.7720
XLON
20042XJtutx
11 February 2020
13:49:31
257
5.7740
CHIX
20042XJtup8
11 February 2020
13:49:31
570
5.7740
BATE
20042XJtup6
11 February 2020
13:49:31
165
5.7760
XLON
20042XJtup9
11 February 2020
13:49:31
107
5.7760
XLON
20042XJtup7
11 February 2020
13:48:29
33
5.7760
XLON
20042XJtujz
11 February 2020
13:48:29
280
5.7760
CHIX
20042XJtujy
11 February 2020
13:48:29
7
5.7780
XLON
20042XJtujx
11 February 2020
13:47:59
215
5.7780
XLON
20042XJtufe
11 February 2020
13:47:58
450
5.7780
XLON
20042XJtufc
11 February 2020
13:47:58
23
5.7780
XLON
20042XJtufb
11 February 2020
13:47:58
353
5.7780
XLON
20042XJtuf9
11 February 2020
13:47:58
28
5.7780
XLON
20042XJtufa
11 February 2020
13:45:10
131
5.7780
XLON
20042XJttyh
11 February 2020
13:45:10
400
5.7780
XLON
20042XJttyg
11 February 2020
13:45:10
239
5.7780
XLON
20042XJttyi
11 February 2020
13:45:10
427
5.7760
BATE
20042XJttyc
11 February 2020
13:45:10
185
5.7760
CHIX
20042XJttyf
11 February 2020
13:45:10
195
5.7760
CHIX
20042XJttye
11 February 2020
13:45:10
550
5.7780
XLON
20042XJtty7
11 February 2020
13:45:10
584
5.7780
BATE
20042XJttya
11 February 2020
13:45:10
848
5.7780
BATE
20042XJtty8
11 February 2020
13:45:10
848
5.7780
CHIX
20042XJtty9
11 February 2020
13:45:10
550
5.7800
XLON
20042XJtty6
11 February 2020
13:45:10
550
5.7800
XLON
20042XJtty5
11 February 2020
13:40:06
70
5.7660
XLON
20042XJtt38
11 February 2020
13:40:06
700
5.7660
XLON
20042XJtt37
11 February 2020
13:40:06
231
5.7660
BATE
20042XJtt34
11 February 2020
13:40:06
227
5.7660
BATE
20042XJtt33
11 February 2020
13:40:06
550
5.7660
XLON
20042XJtt32
11 February 2020
13:38:34
550
5.7660
XLON
20042XJtstk
11 February 2020
13:35:44
550
5.7660
XLON
20042XJtsb8
11 February 2020
13:35:44
550
5.7660
XLON
20042XJtsb7
11 February 2020
13:33:41
235
5.7660
CHIX
20042XJts1m
11 February 2020
13:33:21
1
5.7680
XLON
20042XJts0r
11 February 2020
13:33:21
234
5.7680
XLON
20042XJts0q
11 February 2020
13:31:31
273
5.7660
CHIX
20042XJtrpl
11 February 2020
13:31:31
46
5.7660
XLON
20042XJtrpk
11 February 2020
13:31:31
422
5.7660
XLON
20042XJtrpj
11 February 2020
13:30:31
193
5.7680
XLON
20042XJtri5
11 February 2020
13:30:31
742
5.7680
BATE
20042XJtri1
11 February 2020
13:30:31
79
5.7700
XLON
20042XJtri4
11 February 2020
13:30:31
161
5.7700
XLON
20042XJtri3
11 February 2020
13:30:31
309
5.7700
XLON
20042XJtri2
11 February 2020
13:27:52
1196
5.7620
XLON
20042XJtr26
11 February 2020
13:27:52
400
5.7620
XLON
20042XJtr25
11 February 2020
13:27:52
135
5.7620
XLON
20042XJtr24
11 February 2020
13:24:02
166
5.7580
BATE
20042XJtqiw
11 February 2020
13:23:23
278
5.7600
CHIX
20042XJtqen
11 February 2020
13:23:23
166
5.7600
XLON
20042XJtqem
11 February 2020
13:23:05
41
5.7620
XLON
20042XJtqch
11 February 2020
13:23:05
284
5.7620
CHIX
20042XJtqce
11 February 2020
13:23:05
373
5.7620
XLON
20042XJtqcg
11 February 2020
13:23:05
482
5.7620
XLON
20042XJtqcc
11 February 2020
13:23:05
419
5.7620
BATE
20042XJtqcd
11 February 2020
13:23:05
492
5.7620
BATE
20042XJtqcf
11 February 2020
13:22:04
263
5.7640
BATE
20042XJtq6y
11 February 2020
13:22:04
266
5.7640
CHIX
20042XJtq70
11 February 2020
13:22:04
436
5.7640
XLON
20042XJtq6x
11 February 2020
13:20:33
568
5.7660
XLON
20042XJtpy9
11 February 2020
13:20:33
208
5.7660
CHIX
20042XJtpyb
11 February 2020
13:20:33
9
5.7660
BATE
20042XJtpya
11 February 2020
13:20:14
421
5.7680
XLON
20042XJtpvl
11 February 2020
13:20:14
169
5.7680
XLON
20042XJtpvh
11 February 2020
13:19:33
400
5.7680
XLON
20042XJtpqx
11 February 2020
13:19:33
184
5.7680
XLON
20042XJtpqt
11 February 2020
13:16:56
47
5.7680
XLON
20042XJtpgt
11 February 2020
13:16:56
156
5.7680
XLON
20042XJtpgs
11 February 2020
13:16:56
318
5.7680
XLON
20042XJtpgr
11 February 2020
13:16:56
13
5.7680
XLON
20042XJtpgq
11 February 2020
13:16:56
135
5.7680
XLON
20042XJtpgp
11 February 2020
13:12:50
250
5.7660
BATE
20042XJtp23
11 February 2020
13:12:50
640
5.7660
XLON
20042XJtp22
11 February 2020
13:10:52
83
5.7680
XLON
20042XJtovb
11 February 2020
13:10:04
106
5.7680
XLON
20042XJtot0
11 February 2020
13:10:04
178
5.7680
XLON
20042XJtot2
11 February 2020
13:10:04
107
5.7680
BATE
20042XJtot1
11 February 2020
13:10:04
27
5.7680
BATE
20042XJtosz
11 February 2020
13:08:13
413
5.7700
XLON
20042XJtoki
11 February 2020
13:07:20
133
5.7720
XLON
20042XJtoh2
11 February 2020
13:07:19
113
5.7760
BATE
20042XJtogv
11 February 2020
13:07:19
113
5.7760
BATE
20042XJtogu
11 February 2020
13:07:19
161
5.7760
XLON
20042XJtogs
11 February 2020
13:07:19
265
5.7760
CHIX
20042XJtogp
11 February 2020
13:07:19
49
5.7760
BATE
20042XJtogt
11 February 2020
13:07:19
227
5.7760
BATE
20042XJtogr
11 February 2020
13:07:19
1049
5.7780
XLON
20042XJtogn
11 February 2020
13:07:19
397
5.7780
XLON
20042XJtogk
11 February 2020
13:07:19
163
5.7780
BATE
20042XJtogo
11 February 2020
13:07:19
255
5.7780
CHIX
20042XJtogm
11 February 2020
13:07:19
227
5.7780
BATE
20042XJtogl
11 February 2020
13:02:35
141
5.7780
XLON
20042XJtnxx
11 February 2020
13:02:35
106
5.7780
XLON
20042XJtnxw
11 February 2020
13:02:35
231
5.7780
XLON
20042XJtnxv
11 February 2020
13:00:51
393
5.7820
XLON
20042XJtnra
11 February 2020
13:00:15
38
5.7840
CHIX
20042XJtnop
11 February 2020
13:00:15
186
5.7840
CHIX
20042XJtnoo
11 February 2020
13:00:15
476
5.7840
XLON
20042XJtnon
11 February 2020
13:00:15
29
5.7860
CHIX
20042XJtnol
11 February 2020
13:00:15
266
5.7860
BATE
20042XJtnok
11 February 2020
13:00:15
308
5.7860
CHIX
20042XJtnoi
11 February 2020
13:00:15
236
5.7880
BATE
20042XJtnoh
11 February 2020
13:00:15
1120
5.7880
XLON
20042XJtnog
11 February 2020
13:00:15
104
5.7880
XLON
20042XJtnoj
11 February 2020
12:57:30
191
5.7900
XLON
20042XJtn9n
11 February 2020
12:57:26
219
5.7900
XLON
20042XJtn9f
11 February 2020
12:57:26
362
5.7900
BATE
20042XJtn9d
11 February 2020
12:57:26
676
5.7920
XLON
20042XJtn9e
11 February 2020
12:57:26
99
5.7920
XLON
20042XJtn9c
11 February 2020
12:56:17
362
5.7920
XLON
20042XJtn4s
11 February 2020
12:56:17
406
5.7920
XLON
20042XJtn4r
11 February 2020
12:52:24
456
5.7900
XLON
20042XJtmqa
11 February 2020
12:52:24
373
5.7900
XLON
20042XJtmq8
11 February 2020
12:52:24
638
5.7900
CHIX
20042XJtmq9
11 February 2020
12:50:21
975
5.7940
XLON
20042XJtmhm
11 February 2020
12:50:20
235
5.7940
XLON
20042XJtmhl
11 February 2020
12:50:20
460
5.7940
XLON
20042XJtmhj
11 February 2020
12:50:20
400
5.7920
XLON
20042XJtmhi
11 February 2020
12:50:20
350
5.7940
XLON
20042XJtmhk
11 February 2020
12:50:20
799
5.7940
CHIX
20042XJtmhf
11 February 2020
12:50:20
550
5.7940
XLON
20042XJtmhe
11 February 2020
12:50:20
70
5.7940
XLON
20042XJtmhg
11 February 2020
12:40:25
19
5.7860
XLON
20042XJtlid
11 February 2020
12:40:25
400
5.7860
XLON
20042XJtlic
11 February 2020
12:40:25
84
5.7860
XLON
20042XJtlia
11 February 2020
12:40:25
542
5.7860
XLON
20042XJtli8
11 February 2020
12:39:37
128
5.7860
CHIX
20042XJtlf2
11 February 2020
12:39:36
410
5.7880
CHIX
20042XJtley
11 February 2020
12:39:36
290
5.7880
CHIX
20042XJtlev
11 February 2020
12:39:36
18
5.7880
XLON
20042XJtlf0
11 February 2020
12:39:36
316
5.7880
XLON
20042XJtlew
11 February 2020
12:39:36
108
5.7880
XLON
20042XJtlez
11 February 2020
12:39:36
200
5.7880
XLON
20042XJtleu
11 February 2020
12:37:30
510
5.7900
XLON
20042XJtl79
11 February 2020
12:37:30
78
5.7900
XLON
20042XJtl78
11 February 2020
12:31:49
439
5.7900
BATE
20042XJtkov
11 February 2020
12:31:49
561
5.7900
BATE
20042XJtkou
11 February 2020
12:31:49
392
5.7920
XLON
20042XJtkor
11 February 2020
12:31:49
1006
5.7920
XLON
20042XJtkop
11 February 2020
12:31:49
61
5.7920
CHIX
20042XJtkos
11 February 2020
12:31:49
996
5.7920
BATE
20042XJtkot
11 February 2020
12:31:49
433
5.7920
BATE
20042XJtkoq
11 February 2020
12:31:06
406
5.7940
XLON
20042XJtkmw
11 February 2020
12:29:31
10
5.7940
XLON
20042XJtkgv
11 February 2020
12:29:31
236
5.7940
BATE
20042XJtkgy
11 February 2020
12:29:31
487
5.7940
BATE
20042XJtkgx
11 February 2020
12:29:31
264
5.7960
BATE
20042XJtkgw
11 February 2020
12:29:31
767
5.7960
BATE
20042XJtkgu
11 February 2020
12:29:31
646
5.7960
CHIX
20042XJtkgt
11 February 2020
12:29:31
374
5.7960
XLON
20042XJtkgs
11 February 2020
12:29:31
682
5.7960
XLON
20042XJtkgr
11 February 2020
12:28:36
48
5.7980
BATE
20042XJtkd8
11 February 2020
12:28:36
227
5.7980
BATE
20042XJtkd7
11 February 2020
12:28:36
216
5.7980
XLON
20042XJtkd6
11 February 2020
12:27:03
96
5.7980
BATE
20042XJtk7v
11 February 2020
12:26:00
559
5.7960
XLON
20042XJtk36
11 February 2020
12:26:00
370
5.7960
XLON
20042XJtk38
11 February 2020
12:26:00
400
5.7960
XLON
20042XJtk34
11 February 2020
12:24:49
149
5.7960
XLON
20042XJtjyn
11 February 2020
12:24:49
500
5.7960
XLON
20042XJtjym
11 February 2020
12:23:26
239
5.7920
XLON
20042XJtjub
11 February 2020
12:19:33
565
5.7880
XLON
20042XJtji3
11 February 2020
12:19:33
819
5.7880
XLON
20042XJtji2
11 February 2020
12:13:01
161
5.7860
BATE
20042XJtit7
11 February 2020
12:13:01
74
5.7860
BATE
20042XJtit5
11 February 2020
12:13:00
19
5.7880
XLON
20042XJtit2
11 February 2020
12:13:00
37
5.7880
XLON
20042XJtit1
11 February 2020
12:12:45
44
5.7880
XLON
20042XJtisp
11 February 2020
12:12:45
55
5.7880
XLON
20042XJtiso
11 February 2020
12:11:14
237
5.7880
XLON
20042XJtinh
11 February 2020
12:10:47
81
5.7900
XLON
20042XJtil1
11 February 2020
12:10:47
400
5.7900
XLON
20042XJtil0
11 February 2020
12:10:47
230
5.7860
BATE
20042XJtiku
11 February 2020
12:10:47
270
5.7860
CHIX
20042XJtikx
11 February 2020
12:10:47
271
5.7880
CHIX
20042XJtikr
11 February 2020
12:10:47
698
5.7880
BATE
20042XJtiks
11 February 2020
12:10:47
227
5.7880
BATE
20042XJtikp
11 February 2020
12:10:47
749
5.7880
XLON
20042XJtikt
11 February 2020
12:10:47
474
5.7900
XLON
20042XJtikq
11 February 2020
12:08:09
281
5.7900
CHIX
20042XJti9c
11 February 2020
12:08:09
41
5.7900
XLON
20042XJti9h
11 February 2020
12:08:09
471
5.7900
XLON
20042XJti9e
11 February 2020
12:08:00
152
5.7920
XLON
20042XJti8n
11 February 2020
12:08:00
1528
5.7920
XLON
20042XJti8m
11 February 2020
12:05:22
274
5.7900
XLON
20042XJthwz
11 February 2020
12:05:22
668
5.7900
XLON
20042XJthwy
11 February 2020
12:03:10
66
5.7900
XLON
20042XJthik
11 February 2020
12:03:10
264
5.7900
XLON
20042XJthij
11 February 2020
12:03:10
400
5.7900
XLON
20042XJthii
11 February 2020
11:59:58
267
5.7840
BATE
20042XJth42
11 February 2020
11:59:58
226
5.7860
BATE
20042XJth3y
11 February 2020
11:59:58
76
5.7860
XLON
20042XJth41
11 February 2020
11:59:58
65
5.7860
XLON
20042XJth40
11 February 2020
11:59:58
104
5.7860
XLON
20042XJth3z
11 February 2020
11:59:58
211
5.7860
XLON
20042XJth3x
11 February 2020
11:59:18
356
5.7900
XLON
20042XJtgxr
11 February 2020
11:59:17
184
5.7880
BATE
20042XJtgxp
11 February 2020
11:59:17
150
5.7920
XLON
20042XJtgxo
11 February 2020
11:59:17
297
5.7920
XLON
20042XJtgxq
11 February 2020
11:56:52
197
5.7900
XLON
20042XJtglb
11 February 2020
11:56:52
50
5.7900
XLON
20042XJtgla
11 February 2020
11:55:08
107
5.7860
XLON
20042XJtge1
11 February 2020
11:55:08
110
5.7860
XLON
20042XJtge2
11 February 2020
11:53:04
607
5.7860
XLON
20042XJtg6s
11 February 2020
11:53:04
151
5.7860
XLON
20042XJtg6r
11 February 2020
11:53:00
86
5.7880
XLON
20042XJtg6q
11 February 2020
11:53:00
226
5.7880
XLON
20042XJtg6p
11 February 2020
11:53:00
964
5.7900
XLON
20042XJtg6n
11 February 2020
11:53:00
822
5.7900
XLON
20042XJtg6k
11 February 2020
11:49:50
547
5.7880
XLON
20042XJtftn
11 February 2020
11:48:57
124
5.7900
XLON
20042XJtfn3
11 February 2020
11:48:57
128
5.7900
XLON
20042XJtfn4
11 February 2020
11:47:10
404
5.7900
XLON
20042XJtfgn
11 February 2020
11:47:00
161
5.7940
XLON
20042XJtfg0
11 February 2020
11:47:00
84
5.7940
XLON
20042XJtfg1
11 February 2020
11:46:13
104
5.7960
BATE
20042XJtfcv
11 February 2020
11:46:13
336
5.7960
CHIX
20042XJtfcs
11 February 2020
11:46:13
419
5.7960
CHIX
20042XJtfco
11 February 2020
11:46:13
376
5.7960
BATE
20042XJtfcr
11 February 2020
11:46:13
414
5.7960
BATE
20042XJtfcn
11 February 2020
11:46:13
210
5.7960
XLON
20042XJtfcp
11 February 2020
11:46:13
352
5.7960
XLON
20042XJtfcm
11 February 2020
11:46:04
117
5.7980
XLON
20042XJtfc9
11 February 2020
11:46:04
85
5.7980
CHIX
20042XJtfc8
11 February 2020
11:46:04
635
5.7980
CHIX
20042XJtfc7
11 February 2020
11:45:40
550
5.8000
XLON
20042XJtfao
11 February 2020
11:45:40
327
5.8000
XLON
20042XJtfan
11 February 2020
11:45:30
222
5.8000
XLON
20042XJtfa3
11 February 2020
11:45:29
415
5.8000
CHIX
20042XJtfa2
11 February 2020
11:45:29
324
5.8000
CHIX
20042XJtf9z
11 February 2020
11:45:29
440
5.8000
BATE
20042XJtfa1
11 February 2020
11:45:29
227
5.8000
BATE
20042XJtfa0
11 February 2020
11:45:29
227
5.8000
BATE
20042XJtf9x
11 February 2020
11:45:29
616
5.8020
CHIX
20042XJtf9v
11 February 2020
11:45:29
35
5.8020
XLON
20042XJtf9y
11 February 2020
11:45:29
550
5.8020
XLON
20042XJtf9w
11 February 2020
11:44:23
377
5.8020
XLON
20042XJtf5t
11 February 2020
11:44:23
213
5.8020
XLON
20042XJtf5r
11 February 2020
11:44:23
400
5.8020
XLON
20042XJtf5p
11 February 2020
11:44:23
310
5.8020
BATE
20042XJtf5s
11 February 2020
11:44:23
255
5.8020
BATE
20042XJtf5q
11 February 2020
11:44:23
469
5.8020
XLON
20042XJtf5o
11 February 2020
11:37:39
124
5.7920
XLON
20042XJtels
11 February 2020
11:34:37
49
5.7900
BATE
20042XJteaa
11 February 2020
11:34:37
227
5.7900
BATE
20042XJtea9
11 February 2020
11:34:37
393
5.7900
XLON
20042XJtea8
11 February 2020
11:34:37
84
5.7920
BATE
20042XJtea7
11 February 2020
11:34:37
95
5.7920
CHIX
20042XJtea6
11 February 2020
11:34:37
1108
5.7920
XLON
20042XJtea5
11 February 2020
11:34:37
227
5.7920
BATE
20042XJtea4
11 February 2020
11:34:26
132
5.7940
XLON
20042XJte9q
11 February 2020
11:31:50
257
5.7920
BATE
20042XJte12
11 February 2020
11:31:49
6
5.7940
XLON
20042XJte0z
11 February 2020
11:31:49
155
5.7940
XLON
20042XJte0y
11 February 2020
11:30:34
261
5.7960
XLON
20042XJtdvz
11 February 2020
11:30:34
270
5.7940
BATE
20042XJtdw2
11 February 2020
11:30:34
421
5.7960
XLON
20042XJtdvy
11 February 2020
11:30:34
392
5.7960
BATE
20042XJtdw1
11 February 2020
11:30:02
68
5.7980
CHIX
20042XJtds4
11 February 2020
11:30:02
195
5.8000
CHIX
20042XJtds3
11 February 2020
11:30:02
129
5.8000
BATE
20042XJtds2
11 February 2020
11:30:02
154
5.8020
XLON
20042XJtds1
11 February 2020
11:30:02
146
5.8020
CHIX
20042XJtdrz
11 February 2020
11:30:02
227
5.8020
XLON
20042XJtds0
11 February 2020
11:30:02
152
5.8020
XLON
20042XJtdry
11 February 2020
11:30:00
550
5.8040
XLON
20042XJtdrv
11 February 2020
11:29:10
550
5.8040
XLON
20042XJtdpg
11 February 2020
11:24:47
126
5.7960
XLON
20042XJtd9s
11 February 2020
11:24:44
261
5.7980
CHIX
20042XJtd8t
11 February 2020
11:24:44
422
5.7980
XLON
20042XJtd8s
11 February 2020
11:24:43
581
5.8000
XLON
20042XJtd89
11 February 2020
11:24:43
262
5.8000
BATE
20042XJtd8a
11 February 2020
11:24:43
132
5.8000
CHIX
20042XJtd88
11 February 2020
11:24:03
243
5.8020
XLON
20042XJtd3z
11 February 2020
11:24:03
343
5.8020
XLON
20042XJtd3x
11 February 2020
11:24:03
26
5.8020
CHIX
20042XJtd40
11 February 2020
11:24:03
187
5.8020
BATE
20042XJtd3y
11 February 2020
11:22:50
550
5.8040
XLON
20042XJtcud
11 February 2020
11:22:50
72
5.8040
XLON
20042XJtcuc
11 February 2020
11:20:58
16
5.8040
XLON
20042XJtcir
11 February 2020
11:20:58
124
5.8040
BATE
20042XJtcis
11 February 2020
11:20:58
67
5.8040
BATE
20042XJtciq
11 February 2020
11:20:57
311
5.8060
XLON
20042XJtcip
11 February 2020
11:17:17
9
5.8020
XLON
20042XJtc53
11 February 2020
11:17:17
444
5.8020
XLON
20042XJtc52
11 February 2020
11:17:17
48
5.8020
XLON
20042XJtc51
11 February 2020
11:17:15
432
5.8040
CHIX
20042XJtc4r
11 February 2020
11:16:58
263
5.8060
BATE
20042XJtc2l
11 February 2020
11:16:58
180
5.8060
XLON
20042XJtc2j
11 February 2020
11:16:58
331
5.8060
XLON
20042XJtc2k
11 February 2020
11:14:29
663
5.8080
CHIX
20042XJtbjn
11 February 2020
11:14:29
277
5.8080
BATE
20042XJtbjl
11 February 2020
11:14:29
519
5.8080
XLON
20042XJtbjm
11 February 2020
11:14:29
374
5.8080
XLON
20042XJtbjk
11 February 2020
11:14:17
106
5.8100
XLON
20042XJtbh2
11 February 2020
11:13:49
277
5.8100
BATE
20042XJtbb9
11 February 2020
11:13:49
433
5.8100
CHIX
20042XJtbb8
11 February 2020
11:13:48
624
5.8120
XLON
20042XJtbb1
11 February 2020
11:13:48
36
5.8120
XLON
20042XJtbb0
11 February 2020
11:13:48
400
5.8120
XLON
20042XJtbaz
11 February 2020
11:13:48
700
5.8120
XLON
20042XJtbay
11 February 2020
11:13:48
1094
5.8140
XLON
20042XJtbax
11 February 2020
11:09:08
565
5.8080
XLON
20042XJtaqk
11 February 2020
11:09:08
726
5.8080
XLON
20042XJtaqj
11 February 2020
11:09:08
741
5.8080
XLON
20042XJtaqi
11 February 2020
11:09:08
55
5.8080
XLON
20042XJtaqh
11 February 2020
11:09:08
236
5.8080
XLON
20042XJtaqg
11 February 2020
11:09:08
1000
5.8080
XLON
20042XJtaqf
11 February 2020
10:58:39
133
5.8000
XLON
20042XJt9ek
11 February 2020
10:58:27
223
5.8020
BATE
20042XJt9dm
11 February 2020
10:58:27
1575
5.8020
BATE
20042XJt9dn
11 February 2020
10:58:26
276
5.8060
XLON
20042XJt9dk
11 February 2020
10:58:26
161
5.8060
XLON
20042XJt9dj
11 February 2020
10:58:26
365
5.8060
XLON
20042XJt9di
11 February 2020
10:58:26
400
5.8060
XLON
20042XJt9dh
11 February 2020
10:58:26
152
5.8100
XLON
20042XJt9d9
11 February 2020
10:58:22
621
5.8120
XLON
20042XJt9d0
11 February 2020
10:57:33
170
5.8120
XLON
20042XJt9ax
11 February 2020
10:51:05
68
5.8100
XLON
20042XJt8o6
11 February 2020
10:51:05
269
5.8080
CHIX
20042XJt8o7
11 February 2020
10:51:05
667
5.8080
BATE
20042XJt8o5
11 February 2020
10:51:05
581
5.8100
BATE
20042XJt8o2
11 February 2020
10:51:05
1314
5.8100
BATE
20042XJt8o4
11 February 2020
10:51:05
886
5.8100
CHIX
20042XJt8nz
11 February 2020
10:51:05
182
5.8100
XLON
20042XJt8o3
11 February 2020
10:51:05
1004
5.8100
XLON
20042XJt8ny
11 February 2020
10:51:05
15
5.8100
XLON
20042XJt8o1
11 February 2020
10:51:05
109
5.8140
CHIX
20042XJt8ng
11 February 2020
10:51:05
868
5.8160
BATE
20042XJt8n8
11 February 2020
10:51:05
1056
5.8160
CHIX
20042XJt8ne
11 February 2020
10:51:05
600
5.8160
XLON
20042XJt8n9
11 February 2020
10:51:05
584
5.8160
XLON
20042XJt8n5
11 February 2020
10:50:12
1355
5.8200
XLON
20042XJt8ke
11 February 2020
10:50:12
400
5.8200
XLON
20042XJt8kd
11 February 2020
10:50:12
150
5.8200
XLON
20042XJt8kc
11 February 2020
10:50:12
400
5.8200
XLON
20042XJt8kb
11 February 2020
10:41:20
583
5.7880
XLON
20042XJt7nl
11 February 2020
10:41:20
2239
5.7880
XLON
20042XJt7nk
11 February 2020
10:41:12
528
5.7860
XLON
20042XJt7n8
11 February 2020
10:39:46
354
5.7860
XLON
20042XJt7ej
11 February 2020
10:39:46
86
5.7860
XLON
20042XJt7ei
11 February 2020
10:38:45
1
5.7860
XLON
20042XJt78d
11 February 2020
10:38:45
233
5.7860
XLON
20042XJt78a
11 February 2020
10:38:45
2
5.7860
XLON
20042XJt78c
11 February 2020
10:33:46
400
5.7840
XLON
20042XJt6pl
11 February 2020
10:33:46
18
5.7860
XLON
20042XJt6pm
11 February 2020
10:33:46
104
5.7860
BATE
20042XJt6pk
11 February 2020
10:33:46
368
5.7860
XLON
20042XJt6pj
11 February 2020
10:33:46
331
5.7860
XLON
20042XJt6pi
11 February 2020
10:33:46
377
5.7880
XLON
20042XJt6p8
11 February 2020
10:32:52
66
5.7880
XLON
20042XJt6l6
11 February 2020
10:32:52
70
5.7880
XLON
20042XJt6l7
11 February 2020
10:32:52
227
5.7880
BATE
20042XJt6l5
11 February 2020
10:32:02
289
5.7900
XLON
20042XJt6ig
11 February 2020
10:31:26
400
5.7900
XLON
20042XJt6h2
11 February 2020
10:31:26
301
5.7900
XLON
20042XJt6h3
11 February 2020
10:28:17
601
5.7900
XLON
20042XJt5zu
11 February 2020
10:28:17
123
5.7900
XLON
20042XJt5zt
11 February 2020
10:25:30
92
5.7900
XLON
20042XJt5i1
11 February 2020
10:25:30
291
5.7920
XLON
20042XJt5i0
11 February 2020
10:24:38
156
5.7920
XLON
20042XJt5bs
11 February 2020
10:24:38
147
5.7920
XLON
20042XJt5br
11 February 2020
10:24:38
121
5.7920
XLON
20042XJt5bq
11 February 2020
10:23:13
308
5.7940
XLON
20042XJt53u
11 February 2020
10:22:59
278
5.7960
XLON
20042XJt53a
11 February 2020
10:22:59
465
5.7960
CHIX
20042XJt539
11 February 2020
10:22:57
620
5.7980
BATE
20042XJt535
11 February 2020
10:22:57
227
5.7980
BATE
20042XJt533
11 February 2020
10:22:57
661
5.7980
XLON
20042XJt532
11 February 2020
10:22:53
191
5.8000
XLON
20042XJt52s
11 February 2020
10:22:53
159
5.8020
XLON
20042XJt52r
11 February 2020
10:22:52
386
5.8020
CHIX
20042XJt52o
11 February 2020
10:22:52
170
5.8020
CHIX
20042XJt52m
11 February 2020
10:22:52
571
5.8040
XLON
20042XJt52h
11 February 2020
10:22:52
75
5.8040
XLON
20042XJt52e
11 February 2020
10:22:52
647
5.8040
CHIX
20042XJt52i
11 February 2020
10:22:52
69
5.8040
BATE
20042XJt52k
11 February 2020
10:22:52
44
5.8040
BATE
20042XJt52g
11 February 2020
10:22:52
567
5.8040
BATE
20042XJt52f
11 February 2020
10:20:29
549
5.8080
CHIX
20042XJt4oe
11 February 2020
10:20:29
802
5.8080
BATE
20042XJt4oc
11 February 2020
10:20:29
953
5.8080
XLON
20042XJt4ob
11 February 2020
10:20:29
140
5.8080
XLON
20042XJt4od
11 February 2020
10:18:42
318
5.8080
XLON
20042XJt4gj
11 February 2020
10:18:42
470
5.8080
BATE
20042XJt4gk
11 February 2020
10:18:42
281
5.8080
CHIX
20042XJt4gl
11 February 2020
10:18:42
550
5.8100
XLON
20042XJt4gi
11 February 2020
10:17:15
272
5.8060
XLON
20042XJt48m
11 February 2020
10:15:58
337
5.7900
XLON
20042XJt43d
11 February 2020
10:15:58
358
5.7900
XLON
20042XJt43c
11 February 2020
10:14:21
120
5.7900
XLON
20042XJt3x5
11 February 2020
10:14:08
1203
5.7900
XLON
20042XJt3v7
11 February 2020
10:11:46
224
5.7880
XLON
20042XJt3lq
11 February 2020
10:11:46
224
5.7880
XLON
20042XJt3lp
11 February 2020
10:11:46
28
5.7900
BATE
20042XJt3ln
11 February 2020
10:11:46
238
5.7900
BATE
20042XJt3lm
11 February 2020
10:11:41
759
5.7920
XLON
20042XJt3lh
11 February 2020
10:10:03
40
5.7960
XLON
20042XJt3dq
11 February 2020
10:10:02
400
5.7960
XLON
20042XJt3dm
11 February 2020
10:10:02
36
5.7960
XLON
20042XJt3dl
11 February 2020
10:10:02
364
5.7960
XLON
20042XJt3dk
11 February 2020
10:06:41
49
5.7860
BATE
20042XJt2wg
11 February 2020
10:06:41
464
5.7880
BATE
20042XJt2we
11 February 2020
10:06:41
277
5.7880
CHIX
20042XJt2wl
11 February 2020
10:06:28
209
5.7900
XLON
20042XJt2vd
11 February 2020
10:06:28
116
5.7900
CHIX
20042XJt2vf
11 February 2020
10:06:28
148
5.7900
CHIX
20042XJt2ve
11 February 2020
10:06:27
52
5.7920
BATE
20042XJt2va
11 February 2020
10:06:27
273
5.7920
CHIX
20042XJt2v8
11 February 2020
10:06:27
227
5.7920
BATE
20042XJt2v9
11 February 2020
10:06:27
778
5.7920
XLON
20042XJt2v7
11 February 2020
10:06:05
579
5.7940
XLON
20042XJt2qb
11 February 2020
10:03:54
76
5.7940
CHIX
20042XJt28b
11 February 2020
10:03:54
101
5.7940
XLON
20042XJt288
11 February 2020
10:03:54
451
5.7940
XLON
20042XJt28a
11 February 2020
10:03:54
287
5.7940
CHIX
20042XJt289
11 February 2020
10:03:32
700
5.7940
XLON
20042XJt270
11 February 2020
10:03:32
70
5.7960
XLON
20042XJt271
11 February 2020
10:03:32
274
5.7940
XLON
20042XJt26z
11 February 2020
10:03:32
794
5.7940
BATE
20042XJt26y
11 February 2020
10:03:32
210
5.7960
XLON
20042XJt26x
11 February 2020
10:00:53
115
5.7900
BATE
20042XJt1p2
11 February 2020
10:00:53
156
5.7900
CHIX
20042XJt1p0
11 February 2020
10:00:53
154
5.7900
BATE
20042XJt1p1
11 February 2020
10:00:53
564
5.7900
XLON
20042XJt1oz
11 February 2020
09:58:52
170
5.7920
XLON
20042XJt1c5
11 February 2020
09:58:52
221
5.7920
XLON
20042XJt1c6
11 February 2020
09:58:52
53
5.7940
BATE
20042XJt1c2
11 February 2020
09:58:52
289
5.7940
BATE
20042XJt1c3
11 February 2020
09:58:52
227
5.7940
BATE
20042XJt1c1
11 February 2020
09:58:29
171
5.7960
XLON
20042XJt1av
11 February 2020
09:58:29
326
5.7960
XLON
20042XJt1at
11 February 2020
09:58:29
70
5.7960
XLON
20042XJt1au
11 February 2020
09:56:26
202
5.8000
XLON
20042XJt10e
11 February 2020
09:56:26
117
5.8000
XLON
20042XJt10f
11 February 2020
09:56:26
181
5.8000
XLON
20042XJt10d
11 February 2020
09:56:26
179
5.8000
XLON
20042XJt10c
11 February 2020
09:55:31
162
5.8020
BATE
20042XJt0xb
11 February 2020
09:55:31
263
5.8060
XLON
20042XJt0xa
11 February 2020
09:55:31
392
5.8060
XLON
20042XJt0x9
11 February 2020
09:55:23
400
5.8080
XLON
20042XJt0wt
11 February 2020
09:53:02
209
5.7940
XLON
20042XJt0gc
11 February 2020
09:51:26
256
5.7920
CHIX
20042XJt06j
11 February 2020
09:51:26
152
5.7920
XLON
20042XJt06i
11 February 2020
09:51:24
61
5.7940
BATE
20042XJt066
11 February 2020
09:51:24
44
5.7940
BATE
20042XJt065
11 February 2020
09:51:24
133
5.7960
CHIX
20042XJt05w
11 February 2020
09:51:24
228
5.7980
XLON
20042XJt05x
11 February 2020
09:51:24
106
5.7980
XLON
20042XJt05y
11 February 2020
09:51:10
358
5.8000
CHIX
20042XJt04e
11 February 2020
09:51:10
592
5.8020
CHIX
20042XJt04a
11 February 2020
09:51:10
569
5.8020
BATE
20042XJt04c
11 February 2020
09:51:10
227
5.8020
BATE
20042XJt048
11 February 2020
09:51:10
213
5.8020
XLON
20042XJt047
11 February 2020
09:51:10
348
5.8020
XLON
20042XJt049
11 February 2020
09:51:10
224
5.8020
XLON
20042XJt046
11 February 2020
09:48:50
1756
5.8000
XLON
20042XJszs9
11 February 2020
09:48:48
349
5.7960
XLON
20042XJszs1
11 February 2020
09:43:15
274
5.7860
BATE
20042XJsyod
11 February 2020
09:43:15
131
5.7860
XLON
20042XJsyoc
11 February 2020
09:43:15
725
5.7880
XLON
20042XJsyob
11 February 2020
09:41:54
184
5.7840
XLON
20042XJsyij
11 February 2020
09:41:54
46
5.7840
XLON
20042XJsyii
11 February 2020
09:41:54
396
5.7840
XLON
20042XJsyig
11 February 2020
09:41:54
262
5.7840
BATE
20042XJsyih
11 February 2020
09:41:11
242
5.7880
XLON
20042XJsyh2
11 February 2020
09:41:11
134
5.7880
BATE
20042XJsyh1
11 February 2020
09:41:11
136
5.7880
BATE
20042XJsyh3
11 February 2020
09:41:11
134
5.7880
CHIX
20042XJsyh0
11 February 2020
09:41:11
80
5.7900
BATE
20042XJsygz
11 February 2020
09:41:11
275
5.7900
CHIX
20042XJsygy
11 February 2020
09:41:11
267
5.7900
XLON
20042XJsygw
11 February 2020
09:41:11
65
5.7900
XLON
20042XJsygx
11 February 2020
09:40:36
132
5.7920
CHIX
20042XJsyf7
11 February 2020
09:40:36
132
5.7920
BATE
20042XJsyf6
11 February 2020
09:40:36
470
5.7940
XLON
20042XJsyf5
11 February 2020
09:40:11
1
5.7960
XLON
20042XJsydq
11 February 2020
09:40:11
107
5.7960
XLON
20042XJsydp
11 February 2020
09:39:16
1233
5.7980
XLON
20042XJsyan
11 February 2020
09:39:16
400
5.7980
XLON
20042XJsyam
11 February 2020
09:39:16
400
5.7980
XLON
20042XJsyaj
11 February 2020
09:39:16
334
5.7980
XLON
20042XJsyak
11 February 2020
09:39:16
36
5.7980
XLON
20042XJsyal
11 February 2020
09:39:16
135
5.7960
BATE
20042XJsyah
11 February 2020
09:39:16
135
5.7960
CHIX
20042XJsyai
11 February 2020
09:37:12
400
5.7840
XLON
20042XJsxzx
11 February 2020
09:35:07
261
5.7820
CHIX
20042XJsxri
11 February 2020
09:35:06
463
5.7840
XLON
20042XJsxrg
11 February 2020
09:33:22
446
5.7780
XLON
20042XJsxlq
11 February 2020
09:33:22
64
5.7780
XLON
20042XJsxlp
11 February 2020
09:33:22
130
5.7780
XLON
20042XJsxlo
11 February 2020
09:33:20
63
5.7820
XLON
20042XJsxlg
11 February 2020
09:33:20
261
5.7840
BATE
20042XJsxle
11 February 2020
09:33:18
264
5.7860
BATE
20042XJsxku
11 February 2020
09:33:18
260
5.7860
CHIX
20042XJsxkw
11 February 2020
09:33:18
181
5.7860
XLON
20042XJsxkv
11 February 2020
09:33:18
56
5.7860
XLON
20042XJsxkt
11 February 2020
09:33:17
625
5.7880
BATE
20042XJsxkn
11 February 2020
09:33:17
148
5.7880
CHIX
20042XJsxkq
11 February 2020
09:33:17
61
5.7880
BATE
20042XJsxkm
11 February 2020
09:33:17
166
5.7880
BATE
20042XJsxkj
11 February 2020
09:33:17
137
5.7900
CHIX
20042XJsxkk
11 February 2020
09:33:17
400
5.7920
XLON
20042XJsxkh
11 February 2020
09:33:17
40
5.7920
XLON
20042XJsxki
11 February 2020
09:33:17
646
5.7920
BATE
20042XJsxkg
11 February 2020
09:33:17
719
5.7920
XLON
20042XJsxkf
11 February 2020
09:32:36
400
5.7920
XLON
20042XJsxge
11 February 2020
09:29:37
550
5.7900
XLON
20042XJsx2q
11 February 2020
09:29:37
40
5.7900
XLON
20042XJsx2o
11 February 2020
09:29:37
208
5.7900
XLON
20042XJsx2p
11 February 2020
09:25:16
158
5.7900
XLON
20042XJswoh
11 February 2020
09:24:48
219
5.7900
CHIX
20042XJswms
11 February 2020
09:24:47
200
5.7920
CHIX
20042XJswmp
11 February 2020
09:24:47
108
5.7920
XLON
20042XJswmr
11 February 2020
09:24:47
53
5.7920
XLON
20042XJswmo
11 February 2020
09:24:47
218
5.7920
XLON
20042XJswmq
11 February 2020
09:24:31
242
5.7960
CHIX
20042XJswlw
11 February 2020
09:24:31
43
5.7960
BATE
20042XJswlv
11 February 2020
09:24:10
168
5.7920
BATE
20042XJswl3
11 February 2020
09:24:08
498
5.7960
XLON
20042XJswkw
11 February 2020
09:24:08
213
5.7960
XLON
20042XJswkv
11 February 2020
09:24:08
548
5.7960
XLON
20042XJswku
11 February 2020
09:24:08
731
5.7960
XLON
20042XJswko
11 February 2020
09:24:08
233
5.7960
XLON
20042XJswkk
11 February 2020
09:24:08
237
5.7960
BATE
20042XJswkh
11 February 2020
09:24:08
237
5.7960
CHIX
20042XJswkm
11 February 2020
09:23:02
550
5.7980
XLON
20042XJswdb
11 February 2020
09:21:21
227
5.7920
CHIX
20042XJsw61
11 February 2020
09:21:21
107
5.7920
XLON
20042XJsw60
11 February 2020
09:20:32
222
5.7920
CHIX
20042XJsw2j
11 February 2020
09:20:32
276
5.7920
BATE
20042XJsw2h
11 February 2020
09:20:32
133
5.7920
CHIX
20042XJsw2f
11 February 2020
09:20:32
810
5.7940
BATE
20042XJsw2d
11 February 2020
09:20:32
542
5.7940
XLON
20042XJsw2e
11 February 2020
09:20:32
218
5.7960
XLON
20042XJsw2c
11 February 2020
09:17:56
235
5.7920
XLON
20042XJsvuu
11 February 2020
09:16:31
117
5.7920
XLON
20042XJsvr2
11 February 2020
09:16:28
261
5.7920
XLON
20042XJsvqv
11 February 2020
09:16:28
184
5.7920
BATE
20042XJsvqt
11 February 2020
09:16:28
108
5.7920
XLON
20042XJsvqu
11 February 2020
09:16:28
175
5.7940
CHIX
20042XJsvqs
11 February 2020
09:15:55
187
5.7980
XLON
20042XJsvou
11 February 2020
09:13:25
109
5.7860
XLON
20042XJsvif
11 February 2020
09:12:52
111
5.7960
XLON
20042XJsvfv
11 February 2020
09:12:52
159
5.7960
XLON
20042XJsvfu
11 February 2020
09:12:52
111
5.7960
XLON
20042XJsvft
11 February 2020
09:12:31
15
5.7980
BATE
20042XJsvem
11 February 2020
09:12:31
227
5.7980
BATE
20042XJsvek
11 February 2020
09:12:31
61
5.7980
XLON
20042XJsvel
11 February 2020
09:12:31
311
5.7980
XLON
20042XJsvej
11 February 2020
09:11:36
357
5.8020
XLON
20042XJsvax
11 February 2020
09:11:34
51
5.8060
XLON
20042XJsvau
11 February 2020
09:11:34
449
5.8060
XLON
20042XJsvat
11 February 2020
09:11:34
51
5.8060
XLON
20042XJsvas
11 February 2020
09:11:25
157
5.8100
BATE
20042XJsvae
11 February 2020
09:11:25
69
5.8100
XLON
20042XJsvad
11 February 2020
09:11:25
41
5.8100
BATE
20042XJsvac
11 February 2020
09:11:25
266
5.8100
XLON
20042XJsvab
11 February 2020
09:11:13
207
5.8140
XLON
20042XJsva0
11 February 2020
09:11:13
237
5.8160
BATE
20042XJsv9z
11 February 2020
09:11:13
273
5.8160
CHIX
20042XJsv9y
11 February 2020
09:11:13
88
5.8160
BATE
20042XJsv9w
11 February 2020
09:11:13
103
5.8180
CHIX
20042XJsv9u
11 February 2020
09:11:13
153
5.8180
CHIX
20042XJsv9v
11 February 2020
09:11:13
139
5.8180
BATE
20042XJsv9s
11 February 2020
09:11:13
795
5.8180
XLON
20042XJsv9t
11 February 2020
09:11:12
2
5.8200
XLON
20042XJsv9r
11 February 2020
09:11:12
106
5.8200
XLON
20042XJsv9q
11 February 2020
09:11:12
2
5.8200
XLON
20042XJsv9p
11 February 2020
09:11:11
700
5.8200
XLON
20042XJsv9n
11 February 2020
09:11:11
400
5.8200
XLON
20042XJsv9o
11 February 2020
09:09:41
41
5.8200
BATE
20042XJsv6f
11 February 2020
09:09:41
272
5.8200
CHIX
20042XJsv6d
11 February 2020
09:09:41
121
5.8200
BATE
20042XJsv6e
11 February 2020
09:09:41
3
5.8200
BATE
20042XJsv6b
11 February 2020
09:09:41
103
5.8200
BATE
20042XJsv69
11 February 2020
09:09:41
15
5.8200
XLON
20042XJsv6a
11 February 2020
09:09:41
66
5.8200
XLON
20042XJsv68
11 February 2020
09:09:41
266
5.8200
XLON
20042XJsv67
11 February 2020
09:09:30
188
5.8220
XLON
20042XJsv5v
11 February 2020
09:09:30
22
5.8220
XLON
20042XJsv5w
11 February 2020
09:09:30
66
5.8220
XLON
20042XJsv5u
11 February 2020
09:06:15
53
5.8220
XLON
20042XJsuui
11 February 2020
09:06:15
183
5.8220
XLON
20042XJsuuh
11 February 2020
09:06:14
273
5.8220
CHIX
20042XJsuue
11 February 2020
09:06:10
183
5.8240
CHIX
20042XJsutz
11 February 2020
09:05:49
121
5.8240
XLON
20042XJsuss
11 February 2020
09:05:17
171
5.8300
XLON
20042XJsuq9
11 February 2020
09:05:17
1
5.8300
XLON
20042XJsuq8
11 February 2020
09:05:11
220
5.8340
XLON
20042XJsupf
11 February 2020
09:05:06
2
5.8380
XLON
20042XJsup4
11 February 2020
09:05:06
221
5.8380
XLON
20042XJsup3
11 February 2020
09:05:06
94
5.8380
XLON
20042XJsup2
11 February 2020
09:05:06
86
5.8380
CHIX
20042XJsuow
11 February 2020
09:05:06
176
5.8380
CHIX
20042XJsuov
11 February 2020
09:04:23
73
5.8420
XLON
20042XJsulx
11 February 2020
09:04:22
73
5.8420
XLON
20042XJsulw
11 February 2020
09:04:22
72
5.8420
XLON
20042XJsulv
11 February 2020
09:04:22
81
5.8420
XLON
20042XJsulu
11 February 2020
09:04:21
76
5.8440
XLON
20042XJsulp
11 February 2020
09:04:20
15
5.8460
BATE
20042XJsul6
11 February 2020
09:04:20
243
5.8460
BATE
20042XJsul8
11 February 2020
09:04:20
385
5.8460
CHIX
20042XJsul1
11 February 2020
09:04:20
65
5.8460
CHIX
20042XJsul3
11 February 2020
09:04:20
220
5.8460
BATE
20042XJsul0
11 February 2020
09:04:20
7
5.8460
BATE
20042XJsul2
11 February 2020
09:04:20
42
5.8480
CHIX
20042XJsukz
11 February 2020
09:04:20
262
5.8480
CHIX
20042XJsuky
11 February 2020
09:04:20
325
5.8480
BATE
20042XJsukw
11 February 2020
09:04:20
564
5.8480
XLON
20042XJsukx
11 February 2020
09:04:07
40
5.8520
XLON
20042XJsujf
11 February 2020
09:04:07
400
5.8520
XLON
20042XJsuje
11 February 2020
09:04:07
305
5.8500
XLON
20042XJsujb
11 February 2020
09:04:07
250
5.8500
XLON
20042XJsujd
11 February 2020
09:04:07
668
5.8500
BATE
20042XJsuja
11 February 2020
09:04:07
54
5.8500
CHIX
20042XJsujc
11 February 2020
09:03:39
79
5.8520
CHIX
20042XJsuhx
11 February 2020
09:03:39
294
5.8520
BATE
20042XJsuhv
11 February 2020
09:03:39
78
5.8520
CHIX
20042XJsuhw
11 February 2020
09:03:39
166
5.8520
CHIX
20042XJsuhu
11 February 2020
09:03:23
135
5.8540
XLON
20042XJsufv
11 February 2020
09:03:23
93
5.8540
XLON
20042XJsufu
11 February 2020
09:03:23
184
5.8560
BATE
20042XJsuft
11 February 2020
09:03:23
210
5.8560
BATE
20042XJsufs
11 February 2020
09:03:21
550
5.8580
XLON
20042XJsufp
11 February 2020
09:03:17
68
5.8580
XLON
20042XJsueq
11 February 2020
09:03:17
354
5.8580
XLON
20042XJsuep
11 February 2020
09:03:17
89
5.8580
XLON
20042XJsuen
11 February 2020
09:03:17
1208
5.8560
XLON
20042XJsuem
11 February 2020
09:02:57
227
5.8540
BATE
20042XJsudt
11 February 2020
09:02:17
400
5.8500
XLON
20042XJsubq
11 February 2020
09:01:21
70
5.8520
XLON
20042XJsu5x
11 February 2020
09:01:21
400
5.8520
XLON
20042XJsu5v
11 February 2020
09:01:21
306
5.8520
XLON
20042XJsu5w
11 February 2020
09:00:06
49
5.8440
XLON
20042XJstyk
11 February 2020
09:00:06
132
5.8440
XLON
20042XJstyh
11 February 2020
09:00:06
131
5.8440
CHIX
20042XJstyi
11 February 2020
09:00:06
71
5.8440
BATE
20042XJstyf
11 February 2020
08:58:19
453
5.8400
XLON
20042XJstr5
11 February 2020
08:58:19
41
5.8420
XLON
20042XJstr3
11 February 2020
08:58:19
164
5.8420
XLON
20042XJstr4
11 February 2020
08:58:19
235
5.8400
XLON
20042XJstr2
11 February 2020
08:58:12
563
5.8360
XLON
20042XJstqo
11 February 2020
08:54:18
193
5.8300
XLON
20042XJst8o
11 February 2020
08:54:18
15
5.8280
CHIX
20042XJst8n
11 February 2020
08:54:18
16
5.8280
BATE
20042XJst8l
11 February 2020
08:54:18
193
5.8300
BATE
20042XJst8g
11 February 2020
08:54:18
255
5.8300
XLON
20042XJst8i
11 February 2020
08:53:52
40
5.8320
XLON
20042XJst6c
11 February 2020
08:53:52
400
5.8320
XLON
20042XJst6b
11 February 2020
08:53:45
40
5.8320
XLON
20042XJst5x
11 February 2020
08:53:45
400
5.8320
XLON
20042XJst5w
11 February 2020
08:53:03
40
5.8300
XLON
20042XJst2b
11 February 2020
08:52:57
400
5.8300
XLON
20042XJst1h
11 February 2020
08:51:28
104
5.8280
XLON
20042XJsst8
11 February 2020
08:50:58
196
5.8280
XLON
20042XJssqp
11 February 2020
08:50:58
252
5.8280
BATE
20042XJssqo
11 February 2020
08:50:27
87
5.8300
XLON
20042XJsso6
11 February 2020
08:50:27
226
5.8280
CHIX
20042XJsso4
11 February 2020
08:50:27
213
5.8280
BATE
20042XJsso5
11 February 2020
08:50:27
170
5.8300
XLON
20042XJsso2
11 February 2020
08:50:27
125
5.8300
XLON
20042XJsso3
11 February 2020
08:48:43
74
5.8320
XLON
20042XJssgr
11 February 2020
08:48:43
277
5.8340
CHIX
20042XJssgq
11 February 2020
08:48:43
276
5.8340
BATE
20042XJssgp
11 February 2020
08:48:42
458
5.8360
XLON
20042XJssgn
11 February 2020
08:48:18
222
5.8360
CHIX
20042XJssd3
11 February 2020
08:48:18
32
5.8360
BATE
20042XJssd4
11 February 2020
08:48:18
557
5.8360
XLON
20042XJssd2
11 February 2020
08:48:18
227
5.8360
BATE
20042XJssd1
11 February 2020
08:47:44
351
5.8380
XLON
20042XJssbd
11 February 2020
08:47:00
772
5.8380
XLON
20042XJss8u
11 February 2020
08:47:00
544
5.8380
XLON
20042XJss8r
11 February 2020
08:44:39
307
5.8320
XLON
20042XJsru3
11 February 2020
08:44:39
17
5.8320
BATE
20042XJsru4
11 February 2020
08:44:39
311
5.8320
BATE
20042XJsru2
11 February 2020
08:44:18
11
5.8360
XLON
20042XJsrsf
11 February 2020
08:44:18
169
5.8360
BATE
20042XJsrsh
11 February 2020
08:44:18
31
5.8380
BATE
20042XJsrse
11 February 2020
08:44:18
270
5.8380
CHIX
20042XJsrsi
11 February 2020
08:44:18
227
5.8380
BATE
20042XJsrsc
11 February 2020
08:44:16
122
5.8400
XLON
20042XJsrs5
11 February 2020
08:44:16
415
5.8400
CHIX
20042XJsrs1
11 February 2020
08:44:16
177
5.8400
XLON
20042XJsrs2
11 February 2020
08:44:16
569
5.8400
XLON
20042XJsrs0
11 February 2020
08:44:06
6
5.8420
BATE
20042XJsrqt
11 February 2020
08:44:06
13
5.8420
CHIX
20042XJsrqu
11 February 2020
08:44:00
56
5.8440
XLON
20042XJsrq8
11 February 2020
08:44:00
494
5.8440
XLON
20042XJsrq7
11 February 2020
08:43:55
550
5.8440
XLON
20042XJsrq4
11 February 2020
08:42:20
125
5.8420
CHIX
20042XJsria
11 February 2020
08:42:16
127
5.8460
XLON
20042XJsrgp
11 February 2020
08:41:01
127
5.8460
XLON
20042XJsral
11 February 2020
08:39:53
125
5.8440
XLON
20042XJsr6p
11 February 2020
08:37:27
88
5.8400
XLON
20042XJsqxa
11 February 2020
08:37:27
22
5.8400
BATE
20042XJsqxb
11 February 2020
08:37:27
385
5.8400
BATE
20042XJsqx9
11 February 2020
08:37:27
5
5.8400
CHIX
20042XJsqx8
11 February 2020
08:37:26
133
5.8420
BATE
20042XJsqx2
11 February 2020
08:37:26
227
5.8420
BATE
20042XJsqx0
11 February 2020
08:37:26
1030
5.8420
XLON
20042XJsqwz
11 February 2020
08:37:26
217
5.8420
BATE
20042XJsqwx
11 February 2020
08:37:26
10
5.8420
BATE
20042XJsqwy
11 February 2020
08:37:26
257
5.8440
BATE
20042XJsqww
11 February 2020
08:36:49
18
5.8460
XLON
20042XJsquk
11 February 2020
08:36:49
25
5.8480
XLON
20042XJsquj
11 February 2020
08:36:49
125
5.8480
XLON
20042XJsqui
11 February 2020
08:36:49
670
5.8500
XLON
20042XJsquh
11 February 2020
08:35:39
76
5.8520
XLON
20042XJsqq5
11 February 2020
08:35:39
25
5.8520
XLON
20042XJsqq4
11 February 2020
08:35:39
353
5.8560
XLON
20042XJsqq2
11 February 2020
08:35:39
89
5.8560
XLON
20042XJsqq3
11 February 2020
08:35:38
262
5.8580
CHIX
20042XJsqq1
11 February 2020
08:35:38
159
5.8580
BATE
20042XJsqq0
11 February 2020
08:35:35
386
5.8600
XLON
20042XJsqpd
11 February 2020
08:35:33
140
5.8640
XLON
20042XJsqp8
11 February 2020
08:35:33
400
5.8640
XLON
20042XJsqp6
11 February 2020
08:35:33
435
5.8640
BATE
20042XJsqp7
11 February 2020
08:35:33
268
5.8640
CHIX
20042XJsqp9
11 February 2020
08:35:30
145
5.8660
XLON
20042XJsqp4
11 February 2020
08:35:30
81
5.8660
CHIX
20042XJsqp3
11 February 2020
08:35:29
448
5.8700
XLON
20042XJsqos
11 February 2020
08:35:29
41
5.8700
XLON
20042XJsqot
11 February 2020
08:34:38
276
5.8720
BATE
20042XJsqm5
11 February 2020
08:34:38
350
5.8720
XLON
20042XJsqm4
11 February 2020
08:34:19
304
5.8740
XLON
20042XJsql0
11 February 2020
08:34:11
282
5.8760
CHIX
20042XJsqk7
11 February 2020
08:34:11
287
5.8780
XLON
20042XJsqk6
11 February 2020
08:34:05
440
5.8800
XLON
20042XJsqjk
11 February 2020
08:33:15
55
5.8620
XLON
20042XJsqfn
11 February 2020
08:33:15
559
5.8620
XLON
20042XJsqfm
11 February 2020
08:31:49
152
5.8600
XLON
20042XJsq73
11 February 2020
08:31:49
10
5.8600
XLON
20042XJsq72
11 February 2020
08:30:23
236
5.8620
CHIX
20042XJsq0q
11 February 2020
08:30:23
113
5.8620
XLON
20042XJsq0p
11 February 2020
08:30:23
79
5.8620
XLON
20042XJsq0r
11 February 2020
08:29:03
363
5.8640
BATE
20042XJspsx
11 February 2020
08:29:03
4
5.8640
XLON
20042XJspsy
11 February 2020
08:29:03
6
5.8660
XLON
20042XJspsw
11 February 2020
08:29:03
21
5.8660
BATE
20042XJspsv
11 February 2020
08:29:03
131
5.8680
BATE
20042XJspsu
11 February 2020
08:29:03
108
5.8680
XLON
20042XJspst
11 February 2020
08:28:46
35
5.8700
BATE
20042XJsps4
11 February 2020
08:28:46
435
5.8720
XLON
20042XJsprx
11 February 2020
08:28:46
288
5.8720
CHIX
20042XJsps0
11 February 2020
08:28:46
35
5.8720
CHIX
20042XJsps2
11 February 2020
08:28:46
174
5.8720
CHIX
20042XJsps3
11 February 2020
08:28:46
264
5.8720
BATE
20042XJsps1
11 February 2020
08:28:46
227
5.8720
BATE
20042XJsprz
11 February 2020
08:28:31
107
5.8740
XLON
20042XJsprg
11 February 2020
08:28:06
420
5.8740
BATE
20042XJsppz
11 February 2020
08:28:06
227
5.8740
BATE
20042XJsppy
11 February 2020
08:28:06
251
5.8760
BATE
20042XJsppw
11 February 2020
08:28:06
199
5.8760
BATE
20042XJsppx
11 February 2020
08:28:06
478
5.8760
CHIX
20042XJsppv
11 February 2020
08:28:06
227
5.8760
BATE
20042XJsppt
11 February 2020
08:27:56
25
5.8780
XLON
20042XJspp7
11 February 2020
08:27:56
798
5.8780
XLON
20042XJspp0
11 February 2020
08:27:56
150
5.8780
CHIX
20042XJspp5
11 February 2020
08:27:56
479
5.8780
CHIX
20042XJspp1
11 February 2020
08:27:56
22
5.8780
BATE
20042XJspp3
11 February 2020
08:27:56
503
5.8780
BATE
20042XJspoy
11 February 2020
08:27:56
175
5.8780
BATE
20042XJspoz
11 February 2020
08:27:56
164
5.8800
BATE
20042XJspow
11 February 2020
08:27:56
167
5.8800
XLON
20042XJspox
11 February 2020
08:27:55
165
5.8800
CHIX
20042XJspou
11 February 2020
08:27:55
178
5.8820
BATE
20042XJspot
11 February 2020
08:27:07
70
5.8800
BATE
20042XJspmb
11 February 2020
08:27:07
199
5.8800
XLON
20042XJspm8
11 February 2020
08:27:03
300
5.8820
BATE
20042XJsplm
11 February 2020
08:26:59
1992
5.8800
XLON
20042XJspl3
11 February 2020
08:26:58
40
5.8800
XLON
20042XJspl0
11 February 2020
08:26:58
400
5.8800
XLON
20042XJspkz
11 February 2020
08:26:58
40
5.8800
XLON
20042XJspky
11 February 2020
08:26:55
400
5.8800
XLON
20042XJspkt
11 February 2020
08:25:34
551
5.8720
XLON
20042XJspdr
11 February 2020
08:25:34
10
5.8720
XLON
20042XJspdp
11 February 2020
08:25:34
130
5.8700
CHIX
20042XJspdl
11 February 2020
08:25:01
110
5.8720
XLON
20042XJspb9
11 February 2020
08:25:01
400
5.8720
XLON
20042XJspar
11 February 2020
08:25:01
504
5.8720
XLON
20042XJspas
11 February 2020
08:25:01
197
5.8720
XLON
20042XJspat
11 February 2020
08:25:01
207
5.8720
XLON
20042XJspaq
11 February 2020
08:24:36
10
5.8660
BATE
20042XJsp8v
11 February 2020
08:24:36
182
5.8660
BATE
20042XJsp8w
11 February 2020
08:24:18
350
5.8660
XLON
20042XJsp6e
11 February 2020
08:24:18
22
5.8660
XLON
20042XJsp6d
11 February 2020
08:24:18
73
5.8660
XLON
20042XJsp6b
11 February 2020
08:24:18
515
5.8660
BATE
20042XJsp6a
11 February 2020
08:24:18
521
5.8660
CHIX
20042XJsp6c
11 February 2020
08:24:18
464
5.8660
XLON
20042XJsp67
11 February 2020
08:24:18
74
5.8680
CHIX
20042XJsp64
11 February 2020
08:24:18
1
5.8680
CHIX
20042XJsp69
11 February 2020
08:24:18
135
5.8680
BATE
20042XJsp66
11 February 2020
08:24:18
135
5.8680
XLON
20042XJsp65
11 February 2020
08:16:58
111
5.8460
CHIX
20042XJsnq0
11 February 2020
08:16:58
307
5.8460
XLON
20042XJsnpz
11 February 2020
08:13:38
104
5.8420
XLON
20042XJsmva
11 February 2020
08:13:38
203
5.8440
XLON
20042XJsmuh
11 February 2020
08:11:35
5
5.8400
XLON
20042XJsmgp
11 February 2020
08:11:35
100
5.8400
XLON
20042XJsmgo
11 February 2020
08:11:34
197
5.8400
XLON
20042XJsmgj
11 February 2020
08:11:00
290
5.8380
BATE
20042XJsmcf
11 February 2020
08:10:03
845
5.8380
XLON
20042XJsm77
11 February 2020
08:10:03
89
5.8380
BATE
20042XJsm73
11 February 2020
08:10:03
928
5.8380
BATE
20042XJsm76
11 February 2020
08:10:03
369
5.8380
CHIX
20042XJsm75
11 February 2020
08:10:03
436
5.8380
XLON
20042XJsm72
11 February 2020
08:09:47
111
5.8400
XLON
20042XJsm68
11 February 2020
08:09:40
113
5.8400
BATE
20042XJsm5x
11 February 2020
08:09:40
28
5.8400
XLON
20042XJsm5y
11 February 2020
08:09:40
200
5.8400
XLON
20042XJsm5w
11 February 2020
08:09:32
243
5.8400
XLON
20042XJsm4t
11 February 2020
08:09:32
400
5.8400
XLON
20042XJsm4r
11 February 2020
08:09:32
393
5.8400
CHIX
20042XJsm4s
11 February 2020
08:09:32
105
5.8420
BATE
20042XJsm4q
11 February 2020
08:09:32
105
5.8420
XLON
20042XJsm4p
11 February 2020
08:08:53
224
5.8380
BATE
20042XJslz6
11 February 2020
08:08:53
414
5.8400
XLON
20042XJslyv
11 February 2020
08:08:53
84
5.8420
BATE
20042XJslyy
11 February 2020
08:08:53
137
5.8420
BATE
20042XJslyu
11 February 2020
08:08:53
376
5.8400
CHIX
20042XJslyw
11 February 2020
08:07:25
21
5.8400
XLON
20042XJslto
11 February 2020
08:06:01
325
5.8180
BATE
20042XJsljv
11 February 2020
08:06:01
258
5.8180
CHIX
20042XJsljs
11 February 2020
08:06:01
25
5.8200
XLON
20042XJsljr
11 February 2020
08:04:43
119
5.8160
BATE
20042XJsl88
11 February 2020
08:04:43
329
5.8160
CHIX
20042XJsl87
11 February 2020
08:04:26
141
5.8200
XLON
20042XJsl57
11 February 2020
08:04:26
778
5.8200
XLON
20042XJsl59
11 February 2020
08:04:26
150
5.8200
CHIX
20042XJsl58
11 February 2020
08:04:26
121
5.8200
CHIX
20042XJsl5e
11 February 2020
08:04:26
240
5.8200
BATE
20042XJsl5d
11 February 2020
08:04:26
23
5.8200
BATE
20042XJsl5a
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 11 February 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary