UNITED STATES

 
SECURITIES AND EXCHANGE COMMISSION

 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER

 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of January 2018
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

 
London, England WC2R 0RL
 

44-20-7010-2000
 
(Address of principal executive office)

 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
  
 
Yes                                              No X
 
 
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                       31 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:         516,504
 
Lowest price paid per share (GBp)                                                           689.8000
 
Highest price paid per share (GBp)                                                           697.6000
 
Average price paid per share (GBp)                                                          695.5537
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           31 January 2018
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
695.5537
516,504
689.8000
697.6000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
31-Jan-2018 08:03:26
641
693.2000
XLON
84203842000000816-E0YWjvgZe0t520180131
31-Jan-2018 08:03:26
959
692.8000
XLON
84403844000000824-E0YWjvgZe0tF20180131
31-Jan-2018 08:04:01
313
694.0000
XLON
84203842000000846-E0YWjvgZe1gh20180131
31-Jan-2018 08:04:01
351
694.0000
XLON
84403844000000852-E0YWjvgZe1gu20180131
31-Jan-2018 08:04:01
1520
694.0000
XLON
84403844000000852-E0YWjvgZe1gs20180131
31-Jan-2018 08:04:32
569
694.4000
XLON
84203842000000879-E0YWjvgZe2S820180131
31-Jan-2018 08:04:32
569
693.8000
XLON
84403844000000896-E0YWjvgZe2TI20180131
31-Jan-2018 08:04:32
683
693.8000
XLON
84403844000000883-E0YWjvgZe2Sp20180131
31-Jan-2018 08:05:19
857
693.2000
XLON
84203842000000838-E0YWjvgZe3nm20180131
31-Jan-2018 08:05:19
431
692.2000
XLON
84403844000000956-E0YWjvgZe3ok20180131
31-Jan-2018 08:05:19
195
692.2000
XLON
84403844000000956-E0YWjvgZe3om20180131
31-Jan-2018 08:08:12
626
692.2000
XLON
84203842000001100-E0YWjvgZe7sh20180131
31-Jan-2018 08:12:45
150
691.6000
XLON
84203842000001352-E0YWjvgZeCty20180131
31-Jan-2018 08:13:24
380
691.6000
XLON
84403844000001368-E0YWjvgZeDqA20180131
31-Jan-2018 08:13:24
249
691.6000
XLON
84403844000001368-E0YWjvgZeDqC20180131
31-Jan-2018 08:17:15
740
691.2000
XLON
84403844000001298-E0YWjvgZeKAf20180131
31-Jan-2018 08:37:55
57
691.0000
XLON
84203842000002441-E0YWjvgZelda20180131
31-Jan-2018 08:40:16
895
691.0000
XLON
84203842000002441-E0YWjvgZenj820180131
31-Jan-2018 08:40:20
274
691.0000
XLON
84203842000002441-E0YWjvgZenlC20180131
31-Jan-2018 08:40:20
606
691.0000
XLON
84403844000003344-E0YWjvgZenlN20180131
31-Jan-2018 08:40:20
226
691.0000
XLON
84403844000003344-E0YWjvgZenlE20180131
31-Jan-2018 08:42:29
950
691.0000
XLON
84203842000003478-E0YWjvgZepql20180131
31-Jan-2018 08:42:29
24
691.0000
XLON
84203842000003478-E0YWjvgZepqn20180131
31-Jan-2018 08:42:29
696
691.0000
XLON
84203842000003495-E0YWjvgZepqp20180131
31-Jan-2018 08:52:31
626
692.8000
XLON
84403844000004263-E0YWjvgZf1QV20180131
31-Jan-2018 08:52:31
570
692.8000
XLON
84403844000004262-E0YWjvgZf1QR20180131
31-Jan-2018 08:57:36
569
690.4000
XLON
84203842000004625-E0YWjvgZf5E720180131
31-Jan-2018 09:05:31
570
689.8000
XLON
84203842000005091-E0YWjvgZfDPi20180131
31-Jan-2018 09:08:08
740
690.6000
XLON
84203842000005375-E0YWjvgZfGII20180131
31-Jan-2018 09:08:35
569
690.4000
XLON
84203842000005366-E0YWjvgZfGkx20180131
31-Jan-2018 09:17:18
570
691.0000
XLON
84203842000005765-E0YWjvgZfPCp20180131
31-Jan-2018 09:22:39
626
691.0000
XLON
84203842000006018-E0YWjvgZfTmd20180131
31-Jan-2018 09:26:59
591
690.6000
XLON
84403844000005991-E0YWjvgZfY5E20180131
31-Jan-2018 09:30:06
602
690.2000
XLON
84203842000006272-E0YWjvgZfamp20180131
31-Jan-2018 09:34:44
569
690.4000
XLON
84203842000006609-E0YWjvgZffB420180131
31-Jan-2018 09:34:44
626
690.6000
XLON
84403844000006568-E0YWjvgZffAG20180131
31-Jan-2018 09:34:44
570
690.6000
XLON
84403844000006556-E0YWjvgZffAE20180131
31-Jan-2018 09:57:51
570
691.6000
XLON
84203842000007511-E0YWjvgZg3j120180131
31-Jan-2018 10:07:35
625
690.8000
XLON
84403844000007623-E0YWjvgZgChk20180131
31-Jan-2018 10:18:19
429
691.6000
XLON
84203842000008441-E0YWjvgZgM7O20180131
31-Jan-2018 10:18:19
490
691.6000
XLON
84203842000008441-E0YWjvgZgM7Q20180131
31-Jan-2018 10:28:04
260
692.6000
XLON
84403844000008867-E0YWjvgZgUKp20180131
31-Jan-2018 10:28:04
420
692.6000
XLON
84403844000008867-E0YWjvgZgUKr20180131
31-Jan-2018 10:28:04
398
692.6000
XLON
84403844000008867-E0YWjvgZgUKt20180131
31-Jan-2018 10:42:03
69
693.2000
XLON
84203842000009535-E0YWjvgZgewT20180131
31-Jan-2018 10:42:03
690
693.2000
XLON
84203842000009530-E0YWjvgZgewR20180131
31-Jan-2018 10:42:03
210
693.2000
XLON
84203842000009542-E0YWjvgZgewV20180131
31-Jan-2018 10:48:49
118
692.6000
XLON
84403844000009250-E0YWjvgZgk2H20180131
31-Jan-2018 10:48:49
500
692.6000
XLON
84403844000009250-E0YWjvgZgk2K20180131
31-Jan-2018 10:53:26
110
692.2000
XLON
84403844000010377-E0YWjvgZgnVr20180131
31-Jan-2018 10:53:26
67
692.2000
XLON
84403844000010377-E0YWjvgZgnVt20180131
31-Jan-2018 10:53:26
392
692.2000
XLON
84403844000010377-E0YWjvgZgnVv20180131
31-Jan-2018 10:53:47
101
692.2000
XLON
84203842000010464-E0YWjvgZgnmc20180131
31-Jan-2018 10:53:47
667
692.2000
XLON
84203842000010464-E0YWjvgZgnme20180131
31-Jan-2018 10:54:55
147
691.8000
XLON
84403844000010413-E0YWjvgZgoZv20180131
31-Jan-2018 10:54:55
1005
691.8000
XLON
84403844000010413-E0YWjvgZgoZx20180131
31-Jan-2018 11:06:14
569
692.8000
XLON
84203842000011122-E0YWjvgZgwqH20180131
31-Jan-2018 11:07:54
759
692.8000
XLON
84203842000011127-E0YWjvgZgy0i20180131
31-Jan-2018 11:07:54
626
692.8000
XLON
84203842000011159-E0YWjvgZgy0k20180131
31-Jan-2018 11:13:14
570
692.8000
XLON
84403844000011383-E0YWjvgZh2D120180131
31-Jan-2018 11:13:14
626
692.8000
XLON
84203842000011516-E0YWjvgZh2DV20180131
31-Jan-2018 11:18:29
801
693.2000
XLON
84203842000011748-E0YWjvgZh5bl20180131
31-Jan-2018 11:23:58
139
693.4000
XLON
84203842000012167-E0YWjvgZhAdl20180131
31-Jan-2018 11:23:58
448
693.4000
XLON
84203842000012167-E0YWjvgZhAdj20180131
31-Jan-2018 11:23:58
52
693.4000
XLON
84203842000012167-E0YWjvgZhAdf20180131
31-Jan-2018 11:23:58
320
693.4000
XLON
84203842000012167-E0YWjvgZhAdh20180131
31-Jan-2018 11:26:59
452
693.6000
XLON
84403844000012253-E0YWjvgZhCWq20180131
31-Jan-2018 11:26:59
288
693.6000
XLON
84403844000012253-E0YWjvgZhCWo20180131
31-Jan-2018 11:27:28
570
693.4000
XLON
84403844000012238-E0YWjvgZhCkC20180131
31-Jan-2018 11:27:28
626
693.4000
XLON
84403844000012277-E0YWjvgZhCks20180131
31-Jan-2018 11:38:28
1491
694.0000
XLON
84403844000012903-E0YWjvgZhJuM20180131
31-Jan-2018 11:39:11
601
694.4000
XLON
84403844000012957-E0YWjvgZhKhc20180131
31-Jan-2018 11:39:11
1238
694.4000
XLON
84203842000013023-E0YWjvgZhKha20180131
31-Jan-2018 11:41:53
1286
695.8000
XLON
84403844000013172-E0YWjvgZhMSw20180131
31-Jan-2018 11:41:53
963
695.8000
XLON
84203842000013235-E0YWjvgZhMSu20180131
31-Jan-2018 11:41:53
260
695.8000
XLON
84203842000013235-E0YWjvgZhMSr20180131
31-Jan-2018 11:41:53
1520
695.8000
XLON
84203842000013235-E0YWjvgZhMSp20180131
31-Jan-2018 11:42:01
1792
695.4000
XLON
84203842000013234-E0YWjvgZhMZX20180131
31-Jan-2018 11:42:01
93
695.4000
XLON
84203842000013234-E0YWjvgZhMZZ20180131
31-Jan-2018 11:42:01
1299
695.0000
XLON
84403844000013170-E0YWjvgZhMa920180131
31-Jan-2018 11:47:17
569
694.8000
XLON
84203842000013415-E0YWjvgZhQMk20180131
31-Jan-2018 11:48:57
443
695.8000
XLON
84403844000013620-E0YWjvgZhRMZ20180131
31-Jan-2018 11:48:57
703
695.8000
XLON
84403844000013620-E0YWjvgZhRMb20180131
31-Jan-2018 11:49:50
1563
695.6000
XLON
84403844000013573-E0YWjvgZhS2520180131
31-Jan-2018 11:49:50
733
695.2000
XLON
84203842000013689-E0YWjvgZhS2y20180131
31-Jan-2018 11:52:31
1187
695.8000
XLON
84403844000013888-E0YWjvgZhTXH20180131
31-Jan-2018 11:53:47
168
696.0000
XLON
84403844000013910-E0YWjvgZhUN920180131
31-Jan-2018 11:53:47
1092
695.8000
XLON
84403844000013907-E0YWjvgZhUNW20180131
31-Jan-2018 11:53:47
882
696.0000
XLON
84403844000013910-E0YWjvgZhUN620180131
31-Jan-2018 11:53:47
1211
695.6000
XLON
84203842000013953-E0YWjvgZhUNq20180131
31-Jan-2018 11:56:36
1131
696.4000
XLON
84203842000014334-E0YWjvgZhWLr20180131
31-Jan-2018 11:59:40
770
696.4000
XLON
84203842000014695-E0YWjvgZhYor20180131
31-Jan-2018 12:02:26
34
696.0000
XLON
84403844000014441-E0YWjvgZhbcI20180131
31-Jan-2018 12:02:26
814
696.0000
XLON
84403844000014441-E0YWjvgZhbcM20180131
31-Jan-2018 12:02:26
225
696.0000
XLON
84403844000014441-E0YWjvgZhbbc20180131
31-Jan-2018 12:02:38
740
695.6000
XLON
84203842000015323-E0YWjvgZhc5a20180131
31-Jan-2018 12:02:38
51
695.6000
XLON
84403844000015170-E0YWjvgZhc4v20180131
31-Jan-2018 12:02:38
803
695.6000
XLON
84403844000015170-E0YWjvgZhc4o20180131
31-Jan-2018 12:08:06
659
695.0000
XLON
84203842000015766-E0YWjvgZhgdn20180131
31-Jan-2018 12:08:06
45
695.4000
XLON
84203842000015810-E0YWjvgZhgbt20180131
31-Jan-2018 12:08:06
921
695.4000
XLON
84403844000015692-E0YWjvgZhgbr20180131
31-Jan-2018 12:08:06
1317
695.4000
XLON
84203842000015672-E0YWjvgZhgbn20180131
31-Jan-2018 12:17:41
897
695.8000
XLON
84403844000016221-E0YWjvgZhmvq20180131
31-Jan-2018 12:17:41
1811
695.8000
XLON
84403844000016249-E0YWjvgZhmvu20180131
31-Jan-2018 12:17:41
58
695.8000
XLON
84203842000016375-E0YWjvgZhmvw20180131
31-Jan-2018 12:22:16
3
696.0000
XLON
84203842000016779-E0YWjvgZhp1V20180131
31-Jan-2018 12:22:16
701
696.0000
XLON
84403844000016665-E0YWjvgZhp1T20180131
31-Jan-2018 12:22:16
701
696.0000
XLON
84403844000016384-E0YWjvgZhp1N20180131
31-Jan-2018 12:22:16
124
696.0000
XLON
84203842000016779-E0YWjvgZhp1X20180131
31-Jan-2018 12:23:10
218
695.8000
XLON
84403844000016382-E0YWjvgZhpf420180131
31-Jan-2018 12:23:10
546
695.8000
XLON
84403844000016382-E0YWjvgZhpf720180131
31-Jan-2018 12:31:29
984
695.6000
XLON
84203842000017502-E0YWjvgZhvlx20180131
31-Jan-2018 12:31:29
1002
695.6000
XLON
84403844000017413-E0YWjvgZhvmJ20180131
31-Jan-2018 12:33:33
1112
696.0000
XLON
84203842000017691-E0YWjvgZhxD020180131
31-Jan-2018 12:34:15
874
696.0000
XLON
84203842000017720-E0YWjvgZhxm520180131
31-Jan-2018 12:36:05
632
695.8000
XLON
84403844000017469-E0YWjvgZhyqu20180131
31-Jan-2018 12:38:02
165
696.2000
XLON
84203842000018055-E0YWjvgZhzzJ20180131
31-Jan-2018 12:39:30
1247
696.6000
XLON
84203842000018156-E0YWjvgZi0f820180131
31-Jan-2018 12:41:07
1066
696.2000
XLON
84203842000018338-E0YWjvgZi1gz20180131
31-Jan-2018 12:41:07
1163
696.4000
XLON
84403844000017926-E0YWjvgZi1g820180131
31-Jan-2018 12:43:15
499
696.0000
XLON
84203842000018485-E0YWjvgZi32520180131
31-Jan-2018 12:43:15
886
696.0000
XLON
84203842000018485-E0YWjvgZi32220180131
31-Jan-2018 12:43:15
46
696.0000
XLON
84203842000018485-E0YWjvgZi32820180131
31-Jan-2018 12:43:17
850
695.8000
XLON
84403844000018367-E0YWjvgZi36720180131
31-Jan-2018 12:43:17
548
695.8000
XLON
84403844000018157-E0YWjvgZi35720180131
31-Jan-2018 12:43:17
873
695.8000
XLON
84403844000018157-E0YWjvgZi35520180131
31-Jan-2018 12:43:20
581
695.8000
XLON
84403844000018367-E0YWjvgZi3AE20180131
31-Jan-2018 12:43:20
576
695.8000
XLON
84403844000018367-E0YWjvgZi39j20180131
31-Jan-2018 12:43:23
1236
695.8000
XLON
84403844000018367-E0YWjvgZi3Cd20180131
31-Jan-2018 12:43:23
569
695.8000
XLON
84403844000018367-E0YWjvgZi3CO20180131
31-Jan-2018 12:43:23
893
695.8000
XLON
84403844000018388-E0YWjvgZi3Ck20180131
31-Jan-2018 12:43:23
279
695.8000
XLON
84403844000018367-E0YWjvgZi3Cg20180131
31-Jan-2018 12:43:44
320
696.4000
XLON
84203842000018619-E0YWjvgZi3gs20180131
31-Jan-2018 12:43:44
1154
696.4000
XLON
84203842000018619-E0YWjvgZi3gq20180131
31-Jan-2018 12:44:18
931
696.2000
XLON
84203842000018601-E0YWjvgZi3z420180131
31-Jan-2018 12:44:18
696
696.2000
XLON
84203842000018601-E0YWjvgZi3z220180131
31-Jan-2018 12:48:47
225
697.2000
XLON
84403844000018924-E0YWjvgZi7cL20180131
31-Jan-2018 12:48:47
760
697.2000
XLON
84403844000018924-E0YWjvgZi7cJ20180131
31-Jan-2018 12:48:47
34
697.2000
XLON
84403844000018924-E0YWjvgZi7cH20180131
31-Jan-2018 12:48:47
402
697.2000
XLON
84203842000019159-E0YWjvgZi7cR20180131
31-Jan-2018 12:48:47
750
697.2000
XLON
84203842000019195-E0YWjvgZi7dA20180131
31-Jan-2018 12:48:47
951
697.2000
XLON
84203842000019159-E0YWjvgZi7cW20180131
31-Jan-2018 12:48:47
126
697.2000
XLON
84203842000019178-E0YWjvgZi7cY20180131
31-Jan-2018 12:48:47
1019
697.0000
XLON
84203842000019095-E0YWjvgZi7d220180131
31-Jan-2018 12:48:47
87
697.2000
XLON
84203842000019195-E0YWjvgZi7dC20180131
31-Jan-2018 12:50:45
683
696.8000
XLON
84203842000019389-E0YWjvgZi9HK20180131
31-Jan-2018 12:57:37
250
696.4000
XLON
84203842000019274-E0YWjvgZiDVd20180131
31-Jan-2018 12:57:37
490
696.4000
XLON
84203842000019274-E0YWjvgZiDVb20180131
31-Jan-2018 12:57:53
559
696.0000
XLON
84403844000019418-E0YWjvgZiDnH20180131
31-Jan-2018 12:58:34
241
696.4000
XLON
84403844000020063-E0YWjvgZiEId20180131
31-Jan-2018 12:58:34
1527
696.4000
XLON
84203842000020248-E0YWjvgZiEIn20180131
31-Jan-2018 12:58:34
800
696.4000
XLON
84403844000020065-E0YWjvgZiEJ220180131
31-Jan-2018 12:58:34
580
696.4000
XLON
84403844000020063-E0YWjvgZiEIb20180131
31-Jan-2018 12:58:34
617
696.4000
XLON
84403844000020065-E0YWjvgZiEJ720180131
31-Jan-2018 13:03:55
292
696.4000
XLON
84203842000020757-E0YWjvgZiI6z20180131
31-Jan-2018 13:03:55
907
696.4000
XLON
84203842000020757-E0YWjvgZiI6x20180131
31-Jan-2018 13:04:41
599
696.2000
XLON
84203842000020417-E0YWjvgZiIfa20180131
31-Jan-2018 13:08:05
780
696.2000
XLON
84403844000020760-E0YWjvgZiLYW20180131
31-Jan-2018 13:11:50
750
696.2000
XLON
84203842000021380-E0YWjvgZiOLp20180131
31-Jan-2018 13:11:50
253
696.2000
XLON
84203842000021380-E0YWjvgZiOLn20180131
31-Jan-2018 13:11:50
49
696.2000
XLON
84403844000021207-E0YWjvgZiOLz20180131
31-Jan-2018 13:11:50
500
696.2000
XLON
84403844000021195-E0YWjvgZiOLv20180131
31-Jan-2018 13:11:50
198
696.2000
XLON
84403844000021195-E0YWjvgZiOLx20180131
31-Jan-2018 13:11:50
213
696.2000
XLON
84203842000021380-E0YWjvgZiOLr20180131
31-Jan-2018 13:11:50
537
696.2000
XLON
84403844000021195-E0YWjvgZiOLt20180131
31-Jan-2018 13:12:49
730
696.0000
XLON
84203842000021394-E0YWjvgZiP9Y20180131
31-Jan-2018 13:17:23
419
696.4000
XLON
84203842000021954-E0YWjvgZiSkh20180131
31-Jan-2018 13:17:23
595
696.4000
XLON
84203842000021954-E0YWjvgZiSkf20180131
31-Jan-2018 13:17:23
60
696.4000
XLON
84203842000021954-E0YWjvgZiSkd20180131
31-Jan-2018 13:18:59
16
696.6000
XLON
84403844000021967-E0YWjvgZiTwb20180131
31-Jan-2018 13:18:59
1190
696.6000
XLON
84403844000021967-E0YWjvgZiTwZ20180131
31-Jan-2018 13:20:12
768
696.4000
XLON
84403844000021820-E0YWjvgZiUgi20180131
31-Jan-2018 13:24:30
569
697.0000
XLON
84403844000022645-E0YWjvgZiY3O20180131
31-Jan-2018 13:24:30
499
696.6000
XLON
84403844000022399-E0YWjvgZiY3j20180131
31-Jan-2018 13:24:30
126
696.6000
XLON
84403844000022399-E0YWjvgZiY3h20180131
31-Jan-2018 13:24:30
339
697.0000
XLON
84403844000022645-E0YWjvgZiY3M20180131
31-Jan-2018 13:24:30
857
697.0000
XLON
84403844000022645-E0YWjvgZiY3Q20180131
31-Jan-2018 13:24:30
655
696.6000
XLON
84403844000022399-E0YWjvgZiY3l20180131
31-Jan-2018 13:28:01
59
696.2000
XLON
84203842000023124-E0YWjvgZiaCz20180131
31-Jan-2018 13:28:01
1086
696.2000
XLON
84403844000022654-E0YWjvgZiaCM20180131
31-Jan-2018 13:28:01
388
696.2000
XLON
84203842000023124-E0YWjvgZiaCx20180131
31-Jan-2018 13:28:01
503
696.2000
XLON
84403844000022950-E0YWjvgZiaDQ20180131
31-Jan-2018 13:28:12
201
696.0000
XLON
84403844000022962-E0YWjvgZiaOw20180131
31-Jan-2018 13:28:12
800
696.0000
XLON
84403844000022962-E0YWjvgZiaOu20180131
31-Jan-2018 13:32:50
825
696.0000
XLON
84403844000023660-E0YWjvgZifY520180131
31-Jan-2018 13:36:13
120
696.6000
XLON
84403844000024247-E0YWjvgZiht920180131
31-Jan-2018 13:36:13
583
696.6000
XLON
84403844000024247-E0YWjvgZiht720180131
31-Jan-2018 13:36:13
259
696.6000
XLON
84203842000024417-E0YWjvgZihtj20180131
31-Jan-2018 13:36:13
790
696.6000
XLON
84203842000024417-E0YWjvgZihtl20180131
31-Jan-2018 13:36:13
632
696.6000
XLON
84403844000024247-E0YWjvgZihtB20180131
31-Jan-2018 13:36:13
265
696.6000
XLON
84403844000024248-E0YWjvgZihtn20180131
31-Jan-2018 13:37:36
750
696.4000
XLON
84203842000024581-E0YWjvgZij3Q20180131
31-Jan-2018 13:37:36
370
696.4000
XLON
84203842000024216-E0YWjvgZij2c20180131
31-Jan-2018 13:37:36
616
696.4000
XLON
84203842000024216-E0YWjvgZij2e20180131
31-Jan-2018 13:37:36
103
696.4000
XLON
84203842000024581-E0YWjvgZij3O20180131
31-Jan-2018 13:38:07
569
697.0000
XLON
84403844000024496-E0YWjvgZijV620180131
31-Jan-2018 13:40:30
300
696.8000
XLON
84403844000024728-E0YWjvgZil3q20180131
31-Jan-2018 13:40:30
735
696.8000
XLON
84403844000024728-E0YWjvgZil3s20180131
31-Jan-2018 13:41:05
854
696.6000
XLON
84403844000024758-E0YWjvgZilGG20180131
31-Jan-2018 13:44:52
796
696.4000
XLON
84403844000025212-E0YWjvgZio4E20180131
31-Jan-2018 13:44:52
854
696.4000
XLON
84203842000024941-E0YWjvgZio3S20180131
31-Jan-2018 13:44:57
500
696.2000
XLON
84203842000025407-E0YWjvgZioAL20180131
31-Jan-2018 13:44:57
1790
696.2000
XLON
84203842000025407-E0YWjvgZioAQ20180131
31-Jan-2018 13:44:57
499
696.2000
XLON
84203842000025407-E0YWjvgZioAH20180131
31-Jan-2018 13:44:57
458
696.2000
XLON
84203842000025407-E0YWjvgZioAF20180131
31-Jan-2018 13:44:57
191
696.2000
XLON
84203842000025407-E0YWjvgZioAD20180131
31-Jan-2018 13:45:00
891
696.2000
XLON
84403844000025230-E0YWjvgZioDH20180131
31-Jan-2018 13:45:00
78
696.4000
XLON
84203842000025422-E0YWjvgZioDE20180131
31-Jan-2018 13:45:00
1000
696.2000
XLON
84403844000025230-E0YWjvgZioDM20180131
31-Jan-2018 13:45:00
419
696.2000
XLON
84403844000025230-E0YWjvgZioDO20180131
31-Jan-2018 13:47:04
762
695.2000
XLON
84403844000025541-E0YWjvgZipbj20180131
31-Jan-2018 13:47:04
835
695.0000
XLON
84403844000025259-E0YWjvgZipbd20180131
31-Jan-2018 13:47:04
1044
695.2000
XLON
84203842000025440-E0YWjvgZipb620180131
31-Jan-2018 13:47:04
282
695.2000
XLON
84403844000025541-E0YWjvgZipbl20180131
31-Jan-2018 13:47:11
881
694.6000
XLON
84203842000025703-E0YWjvgZipl420180131
31-Jan-2018 13:48:53
1771
695.4000
XLON
84403844000025660-E0YWjvgZiqpr20180131
31-Jan-2018 13:51:39
1045
695.8000
XLON
84403844000025841-E0YWjvgZisTd20180131
31-Jan-2018 13:51:39
1093
695.8000
XLON
84203842000026027-E0YWjvgZisTf20180131
31-Jan-2018 13:51:39
3206
695.8000
XLON
84403844000025818-E0YWjvgZisTV20180131
31-Jan-2018 13:51:39
740
695.8000
XLON
84403844000025883-E0YWjvgZisUN20180131
31-Jan-2018 13:54:41
686
695.6000
XLON
84403844000025923-E0YWjvgZiuaO20180131
31-Jan-2018 13:56:18
774
695.6000
XLON
84403844000026291-E0YWjvgZivYT20180131
31-Jan-2018 13:56:18
300
695.6000
XLON
84403844000026291-E0YWjvgZivYR20180131
31-Jan-2018 13:56:18
1813
695.6000
XLON
84203842000026472-E0YWjvgZivYy20180131
31-Jan-2018 13:56:18
589
695.6000
XLON
84203842000026472-E0YWjvgZivYp20180131
31-Jan-2018 14:01:34
970
696.2000
XLON
84403844000026914-E0YWjvgZizGY20180131
31-Jan-2018 14:01:34
569
696.2000
XLON
84403844000026914-E0YWjvgZizGW20180131
31-Jan-2018 14:01:48
768
696.4000
XLON
84203842000027188-E0YWjvgZizUi20180131
31-Jan-2018 14:01:48
429
696.4000
XLON
84203842000027188-E0YWjvgZizUk20180131
31-Jan-2018 14:02:02
844
696.4000
XLON
84403844000026974-E0YWjvgZizd420180131
31-Jan-2018 14:02:16
675
696.4000
XLON
84203842000027262-E0YWjvgZizqp20180131
31-Jan-2018 14:02:16
607
696.4000
XLON
84403844000027020-E0YWjvgZizqk20180131
31-Jan-2018 14:02:16
905
696.4000
XLON
84403844000027020-E0YWjvgZizqm20180131
31-Jan-2018 14:02:55
121
696.2000
XLON
84203842000027189-E0YWjvgZj0bP20180131
31-Jan-2018 14:05:27
582
696.6000
XLON
84403844000027448-E0YWjvgZj2i520180131
31-Jan-2018 14:07:09
317
696.6000
XLON
84203842000027991-E0YWjvgZj3vn20180131
31-Jan-2018 14:07:09
1057
696.6000
XLON
84203842000027983-E0YWjvgZj3vl20180131
31-Jan-2018 14:07:09
1057
696.6000
XLON
84203842000027725-E0YWjvgZj3vZ20180131
31-Jan-2018 14:07:09
317
696.6000
XLON
84403844000027521-E0YWjvgZj3vd20180131
31-Jan-2018 14:07:09
712
696.4000
XLON
84403844000027752-E0YWjvgZj3x320180131
31-Jan-2018 14:07:10
1101
696.2000
XLON
84203842000027189-E0YWjvgZj3xs20180131
31-Jan-2018 14:07:14
589
696.2000
XLON
84403844000027755-E0YWjvgZj40A20180131
31-Jan-2018 14:07:14
803
696.2000
XLON
84403844000027755-E0YWjvgZj40720180131
31-Jan-2018 14:08:47
21
696.4000
XLON
84403844000027975-E0YWjvgZj57J20180131
31-Jan-2018 14:08:47
587
696.4000
XLON
84403844000027975-E0YWjvgZj57H20180131
31-Jan-2018 14:09:56
800
696.4000
XLON
84203842000028340-E0YWjvgZj5uv20180131
31-Jan-2018 14:09:56
750
696.4000
XLON
84203842000028340-E0YWjvgZj5ut20180131
31-Jan-2018 14:09:56
171
696.4000
XLON
84203842000028340-E0YWjvgZj5ux20180131
31-Jan-2018 14:12:26
429
697.0000
XLON
84203842000028611-E0YWjvgZj7dG20180131
31-Jan-2018 14:12:39
750
697.0000
XLON
84203842000028632-E0YWjvgZj7rY20180131
31-Jan-2018 14:12:39
429
697.0000
XLON
84203842000028632-E0YWjvgZj7rW20180131
31-Jan-2018 14:13:52
601
697.4000
XLON
84203842000028781-E0YWjvgZj8fn20180131
31-Jan-2018 14:13:52
569
697.4000
XLON
84203842000028782-E0YWjvgZj8g120180131
31-Jan-2018 14:13:52
1849
697.4000
XLON
84403844000028505-E0YWjvgZj8fy20180131
31-Jan-2018 14:13:52
584
697.4000
XLON
84403844000028508-E0YWjvgZj8gF20180131
31-Jan-2018 14:14:12
105
697.6000
XLON
84203842000028835-E0YWjvgZj8t020180131
31-Jan-2018 14:14:17
334
697.4000
XLON
84203842000028788-E0YWjvgZj8wq20180131
31-Jan-2018 14:14:17
1531
697.6000
XLON
84203842000028837-E0YWjvgZj8wO20180131
31-Jan-2018 14:14:17
2508
697.6000
XLON
84403844000028560-E0YWjvgZj8wM20180131
31-Jan-2018 14:14:17
569
697.4000
XLON
84203842000028788-E0YWjvgZj8x020180131
31-Jan-2018 14:14:18
382
697.4000
XLON
84203842000028788-E0YWjvgZj8x920180131
31-Jan-2018 14:15:42
842
697.0000
XLON
84203842000028871-E0YWjvgZj9vi20180131
31-Jan-2018 14:16:38
307
697.0000
XLON
84403844000028827-E0YWjvgZjAZ620180131
31-Jan-2018 14:16:38
500
697.0000
XLON
84403844000028827-E0YWjvgZjAZB20180131
31-Jan-2018 14:16:41
387
697.0000
XLON
84403844000028827-E0YWjvgZjAah20180131
31-Jan-2018 14:17:26
454
697.0000
XLON
84203842000029305-E0YWjvgZjB9720180131
31-Jan-2018 14:17:26
700
697.0000
XLON
84203842000029305-E0YWjvgZjB9520180131
31-Jan-2018 14:17:40
307
696.8000
XLON
84203842000029196-E0YWjvgZjBGn20180131
31-Jan-2018 14:18:32
171
696.8000
XLON
84203842000029340-E0YWjvgZjBzO20180131
31-Jan-2018 14:18:33
292
696.8000
XLON
84203842000029340-E0YWjvgZjBzm20180131
31-Jan-2018 14:18:33
585
696.8000
XLON
84403844000029180-E0YWjvgZjBzr20180131
31-Jan-2018 14:18:33
157
696.8000
XLON
84403844000029180-E0YWjvgZjBzt20180131
31-Jan-2018 14:18:33
415
696.8000
XLON
84203842000029340-E0YWjvgZjBzp20180131
31-Jan-2018 14:20:33
472
696.4000
XLON
84203842000029695-E0YWjvgZjDX920180131
31-Jan-2018 14:20:33
611
696.4000
XLON
84203842000029695-E0YWjvgZjDX720180131
31-Jan-2018 14:20:33
1408
696.2000
XLON
84403844000029421-E0YWjvgZjDXr20180131
31-Jan-2018 14:20:33
827
696.2000
XLON
84403844000029423-E0YWjvgZjDYI20180131
31-Jan-2018 14:20:35
666
695.8000
XLON
84203842000029696-E0YWjvgZjDgn20180131
31-Jan-2018 14:20:35
27
695.8000
XLON
84403844000029184-E0YWjvgZjDgh20180131
31-Jan-2018 14:20:35
544
695.8000
XLON
84403844000029184-E0YWjvgZjDgl20180131
31-Jan-2018 14:20:38
712
695.4000
XLON
84203842000029714-E0YWjvgZjDlU20180131
31-Jan-2018 14:20:38
740
695.6000
XLON
84403844000029434-E0YWjvgZjDk120180131
31-Jan-2018 14:20:39
85
695.4000
XLON
84203842000029714-E0YWjvgZjDoG20180131
31-Jan-2018 14:20:53
432
695.6000
XLON
84403844000029462-E0YWjvgZjE1S20180131
31-Jan-2018 14:20:57
1125
696.2000
XLON
84403844000029466-E0YWjvgZjE5T20180131
31-Jan-2018 14:20:57
1662
696.2000
XLON
84203842000029745-E0YWjvgZjE5R20180131
31-Jan-2018 14:21:00
2642
696.2000
XLON
84203842000029746-E0YWjvgZjE7b20180131
31-Jan-2018 14:22:58
1216
696.8000
XLON
84403844000029669-E0YWjvgZjGBr20180131
31-Jan-2018 14:23:04
968
696.8000
XLON
84403844000029669-E0YWjvgZjGLo20180131
31-Jan-2018 14:23:04
750
696.8000
XLON
84203842000029956-E0YWjvgZjGMd20180131
31-Jan-2018 14:23:04
112
696.8000
XLON
84203842000029956-E0YWjvgZjGMj20180131
31-Jan-2018 14:23:04
877
696.8000
XLON
84203842000029944-E0YWjvgZjGLq20180131
31-Jan-2018 14:23:04
154
696.8000
XLON
84203842000029944-E0YWjvgZjGLs20180131
31-Jan-2018 14:23:04
600
696.8000
XLON
84203842000029956-E0YWjvgZjGMf20180131
31-Jan-2018 14:23:04
511
696.8000
XLON
84203842000029956-E0YWjvgZjGMl20180131
31-Jan-2018 14:23:04
429
696.8000
XLON
84203842000029956-E0YWjvgZjGMh20180131
31-Jan-2018 14:26:54
656
696.8000
XLON
84403844000030030-E0YWjvgZjKCO20180131
31-Jan-2018 14:26:54
364
696.8000
XLON
84403844000030030-E0YWjvgZjKCQ20180131
31-Jan-2018 14:26:54
1019
696.8000
XLON
84403844000030137-E0YWjvgZjKD020180131
31-Jan-2018 14:26:54
4189
696.8000
XLON
84203842000030400-E0YWjvgZjKCv20180131
31-Jan-2018 14:26:54
1156
696.8000
XLON
84203842000030400-E0YWjvgZjKCy20180131
31-Jan-2018 14:26:56
650
696.6000
XLON
84403844000030142-E0YWjvgZjKFN20180131
31-Jan-2018 14:26:56
33
696.6000
XLON
84403844000030142-E0YWjvgZjKFP20180131
31-Jan-2018 14:26:56
626
696.6000
XLON
84203842000030404-E0YWjvgZjKFR20180131
31-Jan-2018 14:31:04
569
696.2000
XLON
84203842000030897-E0YWjvgZjOm720180131
31-Jan-2018 14:31:04
369
696.2000
XLON
84203842000030897-E0YWjvgZjOm520180131
31-Jan-2018 14:31:04
1521
696.2000
XLON
84203842000030897-E0YWjvgZjOm920180131
31-Jan-2018 14:33:01
600
696.0000
XLON
84203842000030898-E0YWjvgZjRny20180131
31-Jan-2018 14:33:01
100
696.0000
XLON
84203842000030898-E0YWjvgZjRnt20180131
31-Jan-2018 14:33:02
400
696.0000
XLON
84203842000030898-E0YWjvgZjRse20180131
31-Jan-2018 14:33:02
3144
696.0000
XLON
84403844000030915-E0YWjvgZjRsq20180131
31-Jan-2018 14:33:03
681
696.0000
XLON
84403844000030918-E0YWjvgZjRuE20180131
31-Jan-2018 14:33:03
354
696.0000
XLON
84203842000030898-E0YWjvgZjRsg20180131
31-Jan-2018 14:33:03
569
696.0000
XLON
84203842000031189-E0YWjvgZjRvl20180131
31-Jan-2018 14:34:31
417
696.6000
XLON
84403844000031093-E0YWjvgZjTq420180131
31-Jan-2018 14:34:31
552
696.6000
XLON
84403844000031093-E0YWjvgZjTq620180131
31-Jan-2018 14:34:31
835
696.6000
XLON
84403844000031092-E0YWjvgZjTpv20180131
31-Jan-2018 14:34:31
583
696.6000
XLON
84203842000031362-E0YWjvgZjTq220180131
31-Jan-2018 14:34:31
565
696.6000
XLON
84203842000031362-E0YWjvgZjTq020180131
31-Jan-2018 14:34:31
289
696.6000
XLON
84203842000031362-E0YWjvgZjTpx20180131
31-Jan-2018 14:35:35
880
696.8000
XLON
84203842000031519-E0YWjvgZjV9S20180131
31-Jan-2018 14:35:35
61
696.8000
XLON
84203842000031519-E0YWjvgZjV9U20180131
31-Jan-2018 14:36:51
1337
697.0000
XLON
84403844000031476-E0YWjvgZjWGo20180131
31-Jan-2018 14:36:51
79
697.0000
XLON
84403844000031476-E0YWjvgZjWGm20180131
31-Jan-2018 14:36:51
175
697.0000
XLON
84403844000031476-E0YWjvgZjWGk20180131
31-Jan-2018 14:37:05
877
697.0000
XLON
84403844000031508-E0YWjvgZjWR020180131
31-Jan-2018 14:37:05
583
697.0000
XLON
84403844000031508-E0YWjvgZjWQy20180131
31-Jan-2018 14:37:05
379
697.0000
XLON
84203842000031782-E0YWjvgZjWR920180131
31-Jan-2018 14:37:05
468
697.0000
XLON
84203842000031782-E0YWjvgZjWR720180131
31-Jan-2018 14:39:52
459
696.8000
XLON
84403844000031892-E0YWjvgZjZRg20180131
31-Jan-2018 14:39:52
600
696.8000
XLON
84403844000031892-E0YWjvgZjZRc20180131
31-Jan-2018 14:39:52
1158
696.8000
XLON
84203842000031710-E0YWjvgZjZQJ20180131
31-Jan-2018 14:39:52
600
696.8000
XLON
84403844000031892-E0YWjvgZjZRe20180131
31-Jan-2018 14:39:55
218
696.4000
XLON
84403844000031731-E0YWjvgZjZVb20180131
31-Jan-2018 14:39:55
736
696.4000
XLON
84403844000031731-E0YWjvgZjZVZ20180131
31-Jan-2018 14:39:56
1037
696.0000
XLON
84403844000031900-E0YWjvgZjZXp20180131
31-Jan-2018 14:39:59
158
695.6000
XLON
84203842000032175-E0YWjvgZjZfh20180131
31-Jan-2018 14:40:02
875
695.6000
XLON
84203842000032175-E0YWjvgZjZmK20180131
31-Jan-2018 14:40:02
108
695.6000
XLON
84203842000032175-E0YWjvgZjZmc20180131
31-Jan-2018 14:42:59
204
696.0000
XLON
84403844000032262-E0YWjvgZjcdK20180131
31-Jan-2018 14:43:01
638
696.0000
XLON
84403844000032267-E0YWjvgZjcfD20180131
31-Jan-2018 14:43:01
993
696.0000
XLON
84403844000032267-E0YWjvgZjcfB20180131
31-Jan-2018 14:43:01
1052
696.0000
XLON
84403844000032268-E0YWjvgZjcfH20180131
31-Jan-2018 14:43:01
1157
696.0000
XLON
84403844000032273-E0YWjvgZjcfd20180131
31-Jan-2018 14:43:01
1742
696.0000
XLON
84203842000032552-E0YWjvgZjcfF20180131
31-Jan-2018 14:45:43
550
696.8000
XLON
84203842000032951-E0YWjvgZjfHL20180131
31-Jan-2018 14:45:43
600
696.6000
XLON
84203842000032951-E0YWjvgZjfHJ20180131
31-Jan-2018 14:45:46
650
696.8000
XLON
84203842000032963-E0YWjvgZjfKh20180131
31-Jan-2018 14:45:46
742
696.8000
XLON
84203842000032963-E0YWjvgZjfKj20180131
31-Jan-2018 14:45:46
1446
696.8000
XLON
84203842000032962-E0YWjvgZjfKN20180131
31-Jan-2018 14:45:46
487
696.8000
XLON
84403844000032673-E0YWjvgZjfKH20180131
31-Jan-2018 14:45:46
1178
696.8000
XLON
84403844000032675-E0YWjvgZjfKr20180131
31-Jan-2018 14:45:46
1825
696.8000
XLON
84203842000032962-E0YWjvgZjfKS20180131
31-Jan-2018 14:45:46
492
696.8000
XLON
84403844000032673-E0YWjvgZjfKF20180131
31-Jan-2018 14:45:55
740
696.4000
XLON
84203842000032976-E0YWjvgZjfVm20180131
31-Jan-2018 14:45:56
1100
696.2000
XLON
84403844000032674-E0YWjvgZjfXU20180131
31-Jan-2018 14:45:59
569
696.0000
XLON
84203842000032983-E0YWjvgZjfbL20180131
31-Jan-2018 14:46:31
570
696.2000
XLON
84403844000032750-E0YWjvgZjfw220180131
31-Jan-2018 14:46:41
664
696.2000
XLON
84203842000033024-E0YWjvgZjg4c20180131
31-Jan-2018 14:47:11
658
696.6000
XLON
84203842000033109-E0YWjvgZjgZd20180131
31-Jan-2018 14:47:22
15
696.4000
XLON
84403844000032823-E0YWjvgZjglI20180131
31-Jan-2018 14:47:22
686
696.4000
XLON
84403844000032823-E0YWjvgZjglG20180131
31-Jan-2018 14:47:22
818
696.2000
XLON
84403844000032816-E0YWjvgZjglm20180131
31-Jan-2018 14:48:13
705
695.8000
XLON
84403844000032845-E0YWjvgZjhjh20180131
31-Jan-2018 14:49:44
543
695.4000
XLON
84403844000032991-E0YWjvgZjk5M20180131
31-Jan-2018 14:49:44
126
695.4000
XLON
84403844000032991-E0YWjvgZjk5K20180131
31-Jan-2018 14:50:11
604
696.0000
XLON
84403844000033189-E0YWjvgZjkkn20180131
31-Jan-2018 14:50:11
802
696.0000
XLON
84203842000033447-E0YWjvgZjkkl20180131
31-Jan-2018 14:50:11
700
696.0000
XLON
84403844000033194-E0YWjvgZjklU20180131
31-Jan-2018 14:50:11
52
696.0000
XLON
84403844000033189-E0YWjvgZjkkq20180131
31-Jan-2018 14:50:11
839
696.0000
XLON
84403844000033188-E0YWjvgZjkkg20180131
31-Jan-2018 14:50:11
577
696.0000
XLON
84403844000033188-E0YWjvgZjkkj20180131
31-Jan-2018 14:50:11
350
696.0000
XLON
84403844000033194-E0YWjvgZjklW20180131
31-Jan-2018 14:51:37
570
696.4000
XLON
84403844000033213-E0YWjvgZjmPg20180131
31-Jan-2018 14:51:37
1140
696.4000
XLON
84403844000033213-E0YWjvgZjmPi20180131
31-Jan-2018 14:51:37
1272
696.4000
XLON
84403844000033213-E0YWjvgZjmPd20180131
31-Jan-2018 14:51:37
916
696.4000
XLON
84403844000033213-E0YWjvgZjmPk20180131
31-Jan-2018 14:51:37
1353
696.4000
XLON
84203842000033487-E0YWjvgZjmPo20180131
31-Jan-2018 14:51:37
47
696.4000
XLON
84203842000033520-E0YWjvgZjmQk20180131
31-Jan-2018 14:51:37
750
696.4000
XLON
84203842000033520-E0YWjvgZjmQi20180131
31-Jan-2018 14:51:37
1317
696.4000
XLON
84203842000033502-E0YWjvgZjmPq20180131
31-Jan-2018 14:52:05
11
696.2000
XLON
84203842000033531-E0YWjvgZjn6J20180131
31-Jan-2018 14:52:05
843
696.2000
XLON
84203842000033531-E0YWjvgZjn6L20180131
31-Jan-2018 14:52:05
621
696.4000
XLON
84403844000033284-E0YWjvgZjn3d20180131
31-Jan-2018 14:52:36
1033
696.6000
XLON
84403844000033330-E0YWjvgZjnlZ20180131
31-Jan-2018 14:52:36
1369
696.6000
XLON
84403844000033330-E0YWjvgZjnlQ20180131
31-Jan-2018 14:52:36
1257
696.6000
XLON
84203842000033587-E0YWjvgZjnlG20180131
31-Jan-2018 14:52:56
1000
696.2000
XLON
84403844000033319-E0YWjvgZjo4K20180131
31-Jan-2018 14:52:56
1497
696.4000
XLON
84203842000033577-E0YWjvgZjo3v20180131
31-Jan-2018 14:52:59
176
696.2000
XLON
84403844000033319-E0YWjvgZjo7n20180131
31-Jan-2018 14:53:40
854
695.6000
XLON
84203842000033628-E0YWjvgZjpDd20180131
31-Jan-2018 14:56:31
879
696.0000
XLON
84403844000033658-E0YWjvgZjtOe20180131
31-Jan-2018 14:56:31
49
696.0000
XLON
84403844000033658-E0YWjvgZjtOc20180131
31-Jan-2018 14:56:31
668
696.0000
XLON
84203842000033935-E0YWjvgZjtOh20180131
31-Jan-2018 14:56:31
15
696.0000
XLON
84203842000033935-E0YWjvgZjtOj20180131
31-Jan-2018 14:56:59
626
695.8000
XLON
84203842000033974-E0YWjvgZjtut20180131
31-Jan-2018 14:56:59
785
695.8000
XLON
84403844000033590-E0YWjvgZjttj20180131
31-Jan-2018 14:59:09
850
696.2000
XLON
84203842000034158-E0YWjvgZjwgZ20180131
31-Jan-2018 14:59:09
850
696.2000
XLON
84403844000033872-E0YWjvgZjwgu20180131
31-Jan-2018 14:59:31
521
696.0000
XLON
84403844000033699-E0YWjvgZjxFk20180131
31-Jan-2018 14:59:31
329
696.0000
XLON
84403844000033699-E0YWjvgZjxFi20180131
31-Jan-2018 15:01:04
551
696.0000
XLON
84203842000034269-E0YWjvgZjzqb20180131
31-Jan-2018 15:01:04
626
696.0000
XLON
84203842000034290-E0YWjvgZjzxu20180131
31-Jan-2018 15:01:04
222
696.0000
XLON
84203842000034277-E0YWjvgZjzt820180131
31-Jan-2018 15:01:04
644
696.0000
XLON
84203842000034269-E0YWjvgZjzt620180131
31-Jan-2018 15:01:04
1195
696.0000
XLON
84203842000034255-E0YWjvgZjzqX20180131
31-Jan-2018 15:01:05
134
696.2000
XLON
84403844000034015-E0YWjvgZk05X20180131
31-Jan-2018 15:01:41
656
696.0000
XLON
84203842000034313-E0YWjvgZk17420180131
31-Jan-2018 15:02:54
132
695.8000
XLON
84403844000033945-E0YWjvgZk3OF20180131
31-Jan-2018 15:02:54
1102
695.8000
XLON
84403844000033945-E0YWjvgZk3OH20180131
31-Jan-2018 15:02:54
153
695.8000
XLON
84203842000034478-E0YWjvgZk3PT20180131
31-Jan-2018 15:02:54
478
695.8000
XLON
84403844000034205-E0YWjvgZk3P820180131
31-Jan-2018 15:02:58
426
695.6000
XLON
84203842000034342-E0YWjvgZk3WU20180131
31-Jan-2018 15:05:23
1068
696.2000
XLON
84403844000034368-E0YWjvgZk7MH20180131
31-Jan-2018 15:05:23
1150
696.2000
XLON
84203842000034641-E0YWjvgZk7Mq20180131
31-Jan-2018 15:05:23
100
696.2000
XLON
84403844000034368-E0YWjvgZk7MF20180131
31-Jan-2018 15:05:32
622
696.2000
XLON
84403844000034369-E0YWjvgZk7Wx20180131
31-Jan-2018 15:05:32
1520
696.2000
XLON
84203842000034641-E0YWjvgZk7Wt20180131
31-Jan-2018 15:05:32
1070
696.2000
XLON
84203842000034642-E0YWjvgZk7X120180131
31-Jan-2018 15:05:32
59
696.2000
XLON
84203842000034641-E0YWjvgZk7Wv20180131
31-Jan-2018 15:05:32
446
696.2000
XLON
84403844000034369-E0YWjvgZk7Wz20180131
31-Jan-2018 15:05:32
1970
696.2000
XLON
84203842000034641-E0YWjvgZk7Wn20180131
31-Jan-2018 15:06:59
760
697.0000
XLON
84203842000034725-E0YWjvgZkA0x20180131
31-Jan-2018 15:06:59
773
697.0000
XLON
84203842000034725-E0YWjvgZkA0t20180131
31-Jan-2018 15:06:59
1123
697.0000
XLON
84403844000034542-E0YWjvgZkA1r20180131
31-Jan-2018 15:06:59
575
697.0000
XLON
84203842000034782-E0YWjvgZkA1p20180131
31-Jan-2018 15:06:59
630
697.0000
XLON
84203842000034782-E0YWjvgZkA1b20180131
31-Jan-2018 15:07:43
74
697.2000
XLON
84403844000034589-E0YWjvgZkB3P20180131
31-Jan-2018 15:07:43
1520
697.2000
XLON
84203842000034831-E0YWjvgZkB3H20180131
31-Jan-2018 15:07:43
1415
697.2000
XLON
84403844000034589-E0YWjvgZkB3L20180131
31-Jan-2018 15:07:43
797
697.2000
XLON
84403844000034597-E0YWjvgZkB3u20180131
31-Jan-2018 15:07:43
499
697.2000
XLON
84203842000034831-E0YWjvgZkB3F20180131
31-Jan-2018 15:07:43
619
697.2000
XLON
84203842000034831-E0YWjvgZkB3D20180131
31-Jan-2018 15:07:43
485
697.2000
XLON
84203842000034831-E0YWjvgZkB3J20180131
31-Jan-2018 15:07:45
294
697.0000
XLON
84203842000034842-E0YWjvgZkB7v20180131
31-Jan-2018 15:07:45
750
697.0000
XLON
84203842000034842-E0YWjvgZkB7t20180131
31-Jan-2018 15:07:46
185
696.8000
XLON
84403844000034598-E0YWjvgZkB8b20180131
31-Jan-2018 15:07:46
511
696.8000
XLON
84403844000034598-E0YWjvgZkBA320180131
31-Jan-2018 15:07:49
585
696.6000
XLON
84403844000034599-E0YWjvgZkBCc20180131
31-Jan-2018 15:08:00
213
696.6000
XLON
84403844000034599-E0YWjvgZkBV220180131
31-Jan-2018 15:10:09
617
696.8000
XLON
84203842000035035-E0YWjvgZkEMU20180131
31-Jan-2018 15:10:09
93
696.8000
XLON
84203842000035035-E0YWjvgZkEMY20180131
31-Jan-2018 15:10:09
52
696.8000
XLON
84203842000035035-E0YWjvgZkEMW20180131
31-Jan-2018 15:11:04
1070
696.8000
XLON
84203842000035211-E0YWjvgZkFoi20180131
31-Jan-2018 15:12:30
906
696.8000
XLON
84403844000035007-E0YWjvgZkHka20180131
31-Jan-2018 15:12:30
150
696.8000
XLON
84203842000035311-E0YWjvgZkHkt20180131
31-Jan-2018 15:12:30
1
696.8000
XLON
84203842000035300-E0YWjvgZkHkr20180131
31-Jan-2018 15:12:30
568
696.8000
XLON
84403844000035019-E0YWjvgZkHkk20180131
31-Jan-2018 15:12:30
565
696.8000
XLON
84403844000035019-E0YWjvgZkHkn20180131
31-Jan-2018 15:12:30
600
696.8000
XLON
84203842000035316-E0YWjvgZkHlL20180131
31-Jan-2018 15:12:30
264
696.8000
XLON
84203842000035316-E0YWjvgZkHlN20180131
31-Jan-2018 15:15:13
1383
696.8000
XLON
84203842000035507-E0YWjvgZkLMf20180131
31-Jan-2018 15:19:59
982
696.6000
XLON
84203842000035448-E0YWjvgZkR4l20180131
31-Jan-2018 15:19:59
307
696.6000
XLON
84203842000035448-E0YWjvgZkR4j20180131
31-Jan-2018 15:20:01
569
696.4000
XLON
84403844000035180-E0YWjvgZkR7W20180131
31-Jan-2018 15:20:01
12
696.4000
XLON
84403844000035180-E0YWjvgZkR7J20180131
31-Jan-2018 15:20:04
347
696.6000
XLON
84403844000035701-E0YWjvgZkRBY20180131
31-Jan-2018 15:20:04
664
696.6000
XLON
84203842000035968-E0YWjvgZkRBf20180131
31-Jan-2018 15:20:04
330
696.6000
XLON
84403844000035701-E0YWjvgZkRBd20180131
31-Jan-2018 15:20:04
168
696.6000
XLON
84403844000035702-E0YWjvgZkRBh20180131
31-Jan-2018 15:20:07
894
696.6000
XLON
84403844000035702-E0YWjvgZkRJZ20180131
31-Jan-2018 15:20:07
861
696.6000
XLON
84403844000035702-E0YWjvgZkRJQ20180131
31-Jan-2018 15:20:18
87
696.6000
XLON
84403844000035702-E0YWjvgZkRYz20180131
31-Jan-2018 15:20:18
500
697.0000
XLON
84203842000036015-E0YWjvgZkRYs20180131
31-Jan-2018 15:20:18
750
697.0000
XLON
84203842000036016-E0YWjvgZkRZ220180131
31-Jan-2018 15:20:18
654
697.0000
XLON
84203842000036016-E0YWjvgZkRZ920180131
31-Jan-2018 15:20:18
795
697.0000
XLON
84403844000035747-E0YWjvgZkRYm20180131
31-Jan-2018 15:20:19
1184
696.6000
XLON
84403844000035702-E0YWjvgZkRa920180131
31-Jan-2018 15:20:22
923
696.6000
XLON
84403844000035702-E0YWjvgZkRgb20180131
31-Jan-2018 15:20:51
640
696.6000
XLON
84403844000035757-E0YWjvgZkS7F20180131
31-Jan-2018 15:20:51
1032
696.6000
XLON
84403844000035757-E0YWjvgZkS7L20180131
31-Jan-2018 15:20:51
1418
696.6000
XLON
84403844000035800-E0YWjvgZkS7P20180131
31-Jan-2018 15:20:51
570
696.6000
XLON
84403844000035757-E0YWjvgZkS7J20180131
31-Jan-2018 15:20:51
640
696.6000
XLON
84403844000035757-E0YWjvgZkS7H20180131
31-Jan-2018 15:20:51
150
696.6000
XLON
84403844000035800-E0YWjvgZkS7T20180131
31-Jan-2018 15:20:52
215
696.4000
XLON
84203842000036075-E0YWjvgZkS9I20180131
31-Jan-2018 15:20:55
1219
696.4000
XLON
84203842000036075-E0YWjvgZkSCc20180131
31-Jan-2018 15:20:58
1210
696.4000
XLON
84203842000036075-E0YWjvgZkSEM20180131
31-Jan-2018 15:20:58
60
696.4000
XLON
84203842000036075-E0YWjvgZkSEQ20180131
31-Jan-2018 15:21:33
314
696.8000
XLON
84403844000035874-E0YWjvgZkT4I20180131
31-Jan-2018 15:21:33
750
696.8000
XLON
84203842000036141-E0YWjvgZkT4Q20180131
31-Jan-2018 15:21:33
569
696.8000
XLON
84403844000035875-E0YWjvgZkT4l20180131
31-Jan-2018 15:21:33
58
696.8000
XLON
84203842000036141-E0YWjvgZkT4S20180131
31-Jan-2018 15:21:33
1775
696.8000
XLON
84403844000035874-E0YWjvgZkT4K20180131
31-Jan-2018 15:21:33
592
696.8000
XLON
84403844000035875-E0YWjvgZkT4j20180131
31-Jan-2018 15:25:01
219
697.0000
XLON
84403844000036112-E0YWjvgZkXHW20180131
31-Jan-2018 15:25:08
570
697.0000
XLON
84403844000036112-E0YWjvgZkXOs20180131
31-Jan-2018 15:25:08
317
697.0000
XLON
84403844000036112-E0YWjvgZkXOu20180131
31-Jan-2018 15:25:50
229
697.0000
XLON
84203842000036467-E0YWjvgZkY7720180131
31-Jan-2018 15:25:50
740
697.0000
XLON
84403844000036200-E0YWjvgZkY8020180131
31-Jan-2018 15:25:50
408
697.0000
XLON
84203842000036491-E0YWjvgZkY7E20180131
31-Jan-2018 15:25:50
1127
697.0000
XLON
84203842000036491-E0YWjvgZkY7920180131
31-Jan-2018 15:25:50
1535
697.0000
XLON
84403844000036112-E0YWjvgZkY6x20180131
31-Jan-2018 15:25:58
966
696.8000
XLON
84203842000036499-E0YWjvgZkYHq20180131
31-Jan-2018 15:25:58
862
696.8000
XLON
84403844000036211-E0YWjvgZkYIX20180131
31-Jan-2018 15:25:58
974
696.8000
XLON
84403844000036197-E0YWjvgZkYHm20180131
31-Jan-2018 15:25:58
175
696.8000
XLON
84203842000036507-E0YWjvgZkYHs20180131
31-Jan-2018 15:25:58
219
696.8000
XLON
84403844000036207-E0YWjvgZkYHu20180131
31-Jan-2018 15:25:58
639
696.8000
XLON
84403844000036211-E0YWjvgZkYIU20180131
31-Jan-2018 15:26:40
374
696.6000
XLON
84403844000036228-E0YWjvgZkZCL20180131
31-Jan-2018 15:26:40
397
696.6000
XLON
84403844000036228-E0YWjvgZkZCN20180131
31-Jan-2018 15:27:45
1238
696.4000
XLON
84203842000036627-E0YWjvgZkafs20180131
31-Jan-2018 15:27:45
1073
696.4000
XLON
84403844000036344-E0YWjvgZkafu20180131
31-Jan-2018 15:27:45
593
696.4000
XLON
84203842000036536-E0YWjvgZkaed20180131
31-Jan-2018 15:27:46
830
696.0000
XLON
84403844000036229-E0YWjvgZkah920180131
31-Jan-2018 15:27:56
569
695.8000
XLON
84203842000036634-E0YWjvgZkapd20180131
31-Jan-2018 15:27:56
211
695.8000
XLON
84203842000036634-E0YWjvgZkapZ20180131
31-Jan-2018 15:28:08
595
695.8000
XLON
84403844000036358-E0YWjvgZkbB320180131
31-Jan-2018 15:28:08
111
695.8000
XLON
84203842000036634-E0YWjvgZkbB120180131
31-Jan-2018 15:28:16
1246
696.0000
XLON
84203842000036681-E0YWjvgZkbKV20180131
31-Jan-2018 15:28:25
2502
696.0000
XLON
84203842000036701-E0YWjvgZkbe220180131
31-Jan-2018 15:29:11
752
696.2000
XLON
84403844000036473-E0YWjvgZkck520180131
31-Jan-2018 15:30:07
1004
696.6000
XLON
84403844000036587-E0YWjvgZkeJp20180131
31-Jan-2018 15:30:07
1574
696.6000
XLON
84203842000036870-E0YWjvgZkeJX20180131
31-Jan-2018 15:31:31
1408
696.6000
XLON
84203842000036874-E0YWjvgZkg7i20180131
31-Jan-2018 15:31:31
995
696.6000
XLON
84203842000036874-E0YWjvgZkg7l20180131
31-Jan-2018 15:31:44
681
696.8000
XLON
84203842000037032-E0YWjvgZkgRx20180131
31-Jan-2018 15:31:58
241
696.8000
XLON
84203842000037033-E0YWjvgZkgov20180131
31-Jan-2018 15:31:58
49
696.8000
XLON
84403844000036745-E0YWjvgZkgp120180131
31-Jan-2018 15:31:58
647
696.8000
XLON
84403844000036741-E0YWjvgZkgop20180131
31-Jan-2018 15:31:58
810
696.8000
XLON
84203842000037033-E0YWjvgZkgor20180131
31-Jan-2018 15:31:58
681
696.8000
XLON
84203842000037036-E0YWjvgZkgox20180131
31-Jan-2018 15:31:58
500
696.8000
XLON
84403844000036767-E0YWjvgZkgpJ20180131
31-Jan-2018 15:31:58
189
696.8000
XLON
84403844000036767-E0YWjvgZkgpP20180131
31-Jan-2018 15:31:58
598
696.8000
XLON
84403844000036745-E0YWjvgZkgoz20180131
31-Jan-2018 15:31:59
715
696.8000
XLON
84403844000036768-E0YWjvgZkgq520180131
31-Jan-2018 15:31:59
958
696.8000
XLON
84403844000036768-E0YWjvgZkgrb20180131
31-Jan-2018 15:35:35
1156
696.8000
XLON
84203842000037293-E0YWjvgZkmJT20180131
31-Jan-2018 15:35:35
96
696.8000
XLON
84403844000037014-E0YWjvgZkmJX20180131
31-Jan-2018 15:35:39
569
696.8000
XLON
84203842000037305-E0YWjvgZkmNp20180131
31-Jan-2018 15:35:58
823
696.8000
XLON
84203842000037317-E0YWjvgZkmy220180131
31-Jan-2018 15:35:58
823
696.8000
XLON
84203842000037400-E0YWjvgZkmyI20180131
31-Jan-2018 15:36:06
51
697.0000
XLON
84203842000037422-E0YWjvgZknIh20180131
31-Jan-2018 15:36:06
405
697.0000
XLON
84203842000037422-E0YWjvgZknIj20180131
31-Jan-2018 15:36:06
227
697.0000
XLON
84203842000037422-E0YWjvgZknIf20180131
31-Jan-2018 15:36:25
644
696.8000
XLON
84403844000037141-E0YWjvgZknkT20180131
31-Jan-2018 15:36:25
163
696.8000
XLON
84403844000037141-E0YWjvgZknkR20180131
31-Jan-2018 15:36:48
200
696.8000
XLON
84203842000037462-E0YWjvgZkoOC20180131
31-Jan-2018 15:36:48
756
696.8000
XLON
84203842000037462-E0YWjvgZkoOE20180131
31-Jan-2018 15:37:04
1203
696.6000
XLON
84203842000037460-E0YWjvgZkp2f20180131
31-Jan-2018 15:37:07
781
696.6000
XLON
84203842000037504-E0YWjvgZkp7V20180131
31-Jan-2018 15:37:07
402
696.6000
XLON
84403844000037240-E0YWjvgZkp7X20180131
31-Jan-2018 15:37:07
377
696.6000
XLON
84403844000037240-E0YWjvgZkp7f20180131
31-Jan-2018 15:38:55
602
696.6000
XLON
84203842000037583-E0YWjvgZkrJs20180131
31-Jan-2018 15:38:55
720
696.6000
XLON
84403844000037319-E0YWjvgZkrJu20180131
31-Jan-2018 15:40:44
569
696.6000
XLON
84403844000037628-E0YWjvgZkuYG20180131
31-Jan-2018 15:40:44
994
696.6000
XLON
84403844000037628-E0YWjvgZkuYI20180131
31-Jan-2018 15:40:44
609
696.6000
XLON
84203842000037883-E0YWjvgZkuYL20180131
31-Jan-2018 15:40:44
871
696.6000
XLON
84203842000037883-E0YWjvgZkuYN20180131
31-Jan-2018 15:40:44
1152
696.4000
XLON
84203842000037681-E0YWjvgZkuYY20180131
31-Jan-2018 15:40:50
516
696.2000
XLON
84403844000037636-E0YWjvgZkufY20180131
31-Jan-2018 15:40:52
842
696.2000
XLON
84403844000037636-E0YWjvgZkuhj20180131
31-Jan-2018 15:41:31
1274
696.2000
XLON
84203842000037889-E0YWjvgZkvc720180131
31-Jan-2018 15:41:39
2
696.0000
XLON
84403844000037710-E0YWjvgZkvo420180131
31-Jan-2018 15:41:39
1520
696.0000
XLON
84403844000037710-E0YWjvgZkvo820180131
31-Jan-2018 15:41:39
1296
696.0000
XLON
84203842000037963-E0YWjvgZkvo220180131
31-Jan-2018 15:43:17
226
695.4000
XLON
84403844000037752-E0YWjvgZkz8w20180131
31-Jan-2018 15:47:02
377
696.0000
XLON
84203842000038573-E0YWjvgZl5hR20180131
31-Jan-2018 15:47:02
731
696.0000
XLON
84203842000038573-E0YWjvgZl5hP20180131
31-Jan-2018 15:47:02
588
696.0000
XLON
84203842000038573-E0YWjvgZl5hU20180131
31-Jan-2018 15:47:02
946
696.0000
XLON
84203842000038573-E0YWjvgZl5hX20180131
31-Jan-2018 15:47:02
885
696.0000
XLON
84203842000038580-E0YWjvgZl5i720180131
31-Jan-2018 15:47:03
1774
696.0000
XLON
84203842000038580-E0YWjvgZl5iL20180131
31-Jan-2018 15:47:10
1136
695.8000
XLON
84203842000038589-E0YWjvgZl5vw20180131
31-Jan-2018 15:47:10
1237
695.8000
XLON
84403844000038317-E0YWjvgZl5wl20180131
31-Jan-2018 15:47:17
1118
695.8000
XLON
84203842000038595-E0YWjvgZl65z20180131
31-Jan-2018 15:47:17
1624
695.8000
XLON
84203842000038607-E0YWjvgZl66I20180131
31-Jan-2018 15:50:23
255
697.0000
XLON
84403844000038606-E0YWjvgZlAG320180131
31-Jan-2018 15:50:23
572
697.0000
XLON
84403844000038606-E0YWjvgZlAGD20180131
31-Jan-2018 15:50:23
1633
697.0000
XLON
84403844000038606-E0YWjvgZlAGF20180131
31-Jan-2018 15:50:23
285
696.8000
XLON
84203842000038881-E0YWjvgZlAGh20180131
31-Jan-2018 15:50:23
1499
697.0000
XLON
84403844000038608-E0YWjvgZlAGM20180131
31-Jan-2018 15:50:23
422
697.0000
XLON
84403844000038606-E0YWjvgZlAGI20180131
31-Jan-2018 15:50:23
1590
697.0000
XLON
84203842000038879-E0YWjvgZlAGK20180131
31-Jan-2018 15:50:23
1331
696.8000
XLON
84203842000038881-E0YWjvgZlAGj20180131
31-Jan-2018 15:50:40
99
696.8000
XLON
84403844000038620-E0YWjvgZlAje20180131
31-Jan-2018 15:50:40
584
696.8000
XLON
84403844000038620-E0YWjvgZlAjZ20180131
31-Jan-2018 15:51:02
606
696.8000
XLON
84403844000038692-E0YWjvgZlBI220180131
31-Jan-2018 15:51:06
390
696.6000
XLON
84403844000038646-E0YWjvgZlBME20180131
31-Jan-2018 15:51:10
454
696.6000
XLON
84403844000038646-E0YWjvgZlBXA20180131
31-Jan-2018 15:51:29
4
696.6000
XLON
84403844000038646-E0YWjvgZlC8820180131
31-Jan-2018 15:51:36
578
697.0000
XLON
84203842000039043-E0YWjvgZlCEp20180131
31-Jan-2018 15:51:36
487
697.0000
XLON
84403844000038768-E0YWjvgZlCFP20180131
31-Jan-2018 15:51:36
306
697.0000
XLON
84403844000038768-E0YWjvgZlCFR20180131
31-Jan-2018 15:51:36
671
697.0000
XLON
84403844000038769-E0YWjvgZlCFg20180131
31-Jan-2018 15:53:20
570
696.8000
XLON
84403844000039064-E0YWjvgZlEez20180131
31-Jan-2018 15:54:22
854
696.6000
XLON
84403844000039084-E0YWjvgZlG5p20180131
31-Jan-2018 15:54:22
570
696.6000
XLON
84203842000039417-E0YWjvgZlG7120180131
31-Jan-2018 15:54:53
595
696.0000
XLON
84203842000039478-E0YWjvgZlGgJ20180131
31-Jan-2018 15:54:53
900
696.0000
XLON
84403844000039196-E0YWjvgZlGg220180131
31-Jan-2018 15:54:53
698
696.0000
XLON
84403844000039196-E0YWjvgZlGg620180131
31-Jan-2018 15:54:53
1199
696.0000
XLON
84203842000039478-E0YWjvgZlGgf20180131
31-Jan-2018 15:56:17
586
696.0000
XLON
84403844000039399-E0YWjvgZlIbm20180131
31-Jan-2018 15:56:17
494
696.0000
XLON
84403844000039399-E0YWjvgZlIbo20180131
31-Jan-2018 15:56:31
908
696.0000
XLON
84403844000039423-E0YWjvgZlJ6j20180131
31-Jan-2018 15:56:45
434
695.8000
XLON
84403844000039461-E0YWjvgZlJPm20180131
31-Jan-2018 15:56:45
206
695.6000
XLON
84203842000039709-E0YWjvgZlJQA20180131
31-Jan-2018 15:56:45
802
695.8000
XLON
84203842000039488-E0YWjvgZlJPA20180131
31-Jan-2018 15:56:45
990
695.8000
XLON
84403844000039460-E0YWjvgZlJPU20180131
31-Jan-2018 15:56:45
150
695.8000
XLON
84203842000039741-E0YWjvgZlJPb20180131
31-Jan-2018 15:56:45
180
695.8000
XLON
84203842000039488-E0YWjvgZlJPC20180131
31-Jan-2018 15:56:46
729
695.6000
XLON
84203842000039709-E0YWjvgZlJQF20180131
31-Jan-2018 15:57:31
683
695.0000
XLON
84203842000039803-E0YWjvgZlKh120180131
31-Jan-2018 16:02:28
294
695.2000
XLON
84203842000040594-E0YWjvgZlUNH20180131
31-Jan-2018 16:02:40
750
695.4000
XLON
84203842000040643-E0YWjvgZlUsM20180131
31-Jan-2018 16:02:40
659
695.4000
XLON
84403844000040335-E0YWjvgZlUse20180131
31-Jan-2018 16:02:40
169
695.4000
XLON
84203842000040613-E0YWjvgZlUrE20180131
31-Jan-2018 16:02:40
1062
695.4000
XLON
84403844000040307-E0YWjvgZlUrG20180131
31-Jan-2018 16:02:40
428
695.4000
XLON
84203842000040613-E0YWjvgZlUrC20180131
31-Jan-2018 16:02:40
700
695.4000
XLON
84403844000040335-E0YWjvgZlUsc20180131
31-Jan-2018 16:02:40
920
695.4000
XLON
84203842000040643-E0YWjvgZlUsK20180131
31-Jan-2018 16:02:40
378
695.4000
XLON
84403844000040335-E0YWjvgZlUsg20180131
31-Jan-2018 16:02:40
1140
695.4000
XLON
84203842000040613-E0YWjvgZlUrA20180131
31-Jan-2018 16:02:40
786
695.4000
XLON
84203842000040645-E0YWjvgZlUsW20180131
31-Jan-2018 16:03:37
1690
695.4000
XLON
84403844000040492-E0YWjvgZlWZh20180131
31-Jan-2018 16:03:37
1068
695.2000
XLON
84203842000040683-E0YWjvgZlWaH20180131
31-Jan-2018 16:03:37
427
695.2000
XLON
84403844000040390-E0YWjvgZlWaL20180131
31-Jan-2018 16:03:43
382
695.0000
XLON
84403844000040379-E0YWjvgZlWgg20180131
31-Jan-2018 16:03:45
438
695.0000
XLON
84403844000040379-E0YWjvgZlWm820180131
31-Jan-2018 16:03:49
686
695.0000
XLON
84203842000040794-E0YWjvgZlWot20180131
31-Jan-2018 16:03:49
616
695.0000
XLON
84203842000040801-E0YWjvgZlWp120180131
31-Jan-2018 16:03:49
312
695.0000
XLON
84203842000040794-E0YWjvgZlWoz20180131
31-Jan-2018 16:03:51
163
695.0000
XLON
84403844000040511-E0YWjvgZlWug20180131
31-Jan-2018 16:03:51
1018
695.0000
XLON
84203842000040801-E0YWjvgZlWue20180131
31-Jan-2018 16:04:11
3860
695.2000
XLON
84203842000040893-E0YWjvgZlXjP20180131
31-Jan-2018 16:04:29
749
695.0000
XLON
84403844000040511-E0YWjvgZlYGt20180131
31-Jan-2018 16:04:30
1258
695.0000
XLON
84403844000040511-E0YWjvgZlYH820180131
31-Jan-2018 16:04:37
201
695.0000
XLON
84403844000040511-E0YWjvgZlYYa20180131
31-Jan-2018 16:04:37
797
695.0000
XLON
84403844000040734-E0YWjvgZlYZJ20180131
31-Jan-2018 16:04:37
1808
695.0000
XLON
84203842000040996-E0YWjvgZlYYg20180131
31-Jan-2018 16:04:53
912
694.6000
XLON
84403844000040704-E0YWjvgZlZFw20180131
31-Jan-2018 16:04:53
110
694.6000
XLON
84403844000040798-E0YWjvgZlZGV20180131
31-Jan-2018 16:04:53
39
694.6000
XLON
84403844000040704-E0YWjvgZlZFy20180131
31-Jan-2018 16:04:53
650
694.6000
XLON
84403844000040798-E0YWjvgZlZGT20180131
31-Jan-2018 16:04:59
771
694.4000
XLON
84203842000041053-E0YWjvgZlZXQ20180131
31-Jan-2018 16:05:19
569
694.4000
XLON
84403844000040848-E0YWjvgZla8920180131
31-Jan-2018 16:06:00
496
694.6000
XLON
84203842000041267-E0YWjvgZlbLh20180131
31-Jan-2018 16:06:00
234
694.6000
XLON
84203842000041267-E0YWjvgZlbLf20180131
31-Jan-2018 16:07:10
347
695.0000
XLON
84203842000041546-E0YWjvgZldLe20180131
31-Jan-2018 16:07:10
425
695.0000
XLON
84203842000041546-E0YWjvgZldLg20180131
31-Jan-2018 16:07:25
850
695.0000
XLON
84403844000041313-E0YWjvgZldqT20180131
31-Jan-2018 16:07:25
548
694.8000
XLON
84403844000041244-E0YWjvgZldq620180131
31-Jan-2018 16:07:25
306
694.8000
XLON
84403844000041244-E0YWjvgZldqB20180131
31-Jan-2018 16:07:25
700
695.0000
XLON
84403844000041270-E0YWjvgZldpp20180131
31-Jan-2018 16:07:25
589
695.0000
XLON
84403844000041270-E0YWjvgZldpr20180131
31-Jan-2018 16:07:25
150
695.0000
XLON
84403844000041313-E0YWjvgZldqV20180131
31-Jan-2018 16:07:30
587
695.0000
XLON
84203842000041608-E0YWjvgZle8V20180131
31-Jan-2018 16:08:01
1135
695.0000
XLON
84403844000041372-E0YWjvgZlf5B20180131
31-Jan-2018 16:08:01
569
695.0000
XLON
84403844000041445-E0YWjvgZlf5p20180131
31-Jan-2018 16:08:01
873
695.0000
XLON
84203842000041717-E0YWjvgZlf5J20180131
31-Jan-2018 16:09:57
1062
695.0000
XLON
84403844000041969-E0YWjvgZlixJ20180131
31-Jan-2018 16:09:57
750
695.0000
XLON
84403844000041974-E0YWjvgZlixq20180131
31-Jan-2018 16:09:57
440
695.0000
XLON
84403844000041974-E0YWjvgZlixs20180131
31-Jan-2018 16:10:21
569
694.8000
XLON
84403844000042080-E0YWjvgZljld20180131
31-Jan-2018 16:10:21
827
694.8000
XLON
84403844000041958-E0YWjvgZljjZ20180131
31-Jan-2018 16:10:31
683
694.6000
XLON
84203842000042383-E0YWjvgZljzh20180131
31-Jan-2018 16:11:10
1622
694.4000
XLON
84203842000042424-E0YWjvgZllCy20180131
31-Jan-2018 16:11:10
750
694.4000
XLON
84203842000042592-E0YWjvgZllDa20180131
31-Jan-2018 16:11:10
104
694.4000
XLON
84203842000042592-E0YWjvgZllDc20180131
31-Jan-2018 16:11:11
683
694.2000
XLON
84403844000042292-E0YWjvgZllEO20180131
31-Jan-2018 16:12:26
683
694.0000
XLON
84403844000042642-E0YWjvgZln6020180131
31-Jan-2018 16:12:27
910
693.8000
XLON
84203842000042733-E0YWjvgZln6H20180131
31-Jan-2018 16:12:27
626
694.0000
XLON
84203842000042964-E0YWjvgZln6x20180131
31-Jan-2018 16:12:56
740
693.6000
XLON
84403844000042672-E0YWjvgZlnlt20180131
31-Jan-2018 16:14:21
3123
694.2000
XLON
84203842000043632-E0YWjvgZlqCm20180131
31-Jan-2018 16:14:21
2021
694.2000
XLON
84203842000043683-E0YWjvgZlqDA20180131
31-Jan-2018 16:14:53
1356
693.8000
XLON
84203842000043764-E0YWjvgZlrC020180131
31-Jan-2018 16:14:53
800
693.8000
XLON
84203842000043786-E0YWjvgZlrCP20180131
31-Jan-2018 16:15:17
250
694.0000
XLON
84203842000043882-E0YWjvgZls1020180131
31-Jan-2018 16:15:17
750
694.0000
XLON
84203842000043882-E0YWjvgZls1220180131
31-Jan-2018 16:15:27
303
694.0000
XLON
84203842000043899-E0YWjvgZlsCl20180131
31-Jan-2018 16:15:27
636
694.0000
XLON
84203842000043899-E0YWjvgZlsCj20180131
31-Jan-2018 16:15:45
1402
694.0000
XLON
84403844000043614-E0YWjvgZlsWf20180131
31-Jan-2018 16:15:45
755
694.0000
XLON
84403844000043652-E0YWjvgZlsdj20180131
31-Jan-2018 16:15:45
500
694.0000
XLON
84403844000043614-E0YWjvgZlsWc20180131
31-Jan-2018 16:15:57
40
693.8000
XLON
84403844000043679-E0YWjvgZltFR20180131
31-Jan-2018 16:15:57
2214
693.8000
XLON
84203842000043787-E0YWjvgZltEp20180131
31-Jan-2018 16:15:57
740
694.0000
XLON
84203842000043988-E0YWjvgZltFI20180131
31-Jan-2018 16:16:04
1127
694.0000
XLON
84203842000044009-E0YWjvgZltSf20180131
31-Jan-2018 16:16:41
564
693.8000
XLON
84403844000043679-E0YWjvgZluGx20180131
31-Jan-2018 16:16:41
193
693.8000
XLON
84403844000043679-E0YWjvgZluGz20180131
31-Jan-2018 16:16:42
659
693.6000
XLON
84403844000043690-E0YWjvgZluJ020180131
31-Jan-2018 16:16:58
1172
693.4000
XLON
84203842000044002-E0YWjvgZluqu20180131
31-Jan-2018 16:17:45
295
693.6000
XLON
84203842000044262-E0YWjvgZlwTI20180131
31-Jan-2018 16:17:45
295
693.6000
XLON
84203842000044261-E0YWjvgZlwT120180131
31-Jan-2018 16:17:45
904
693.6000
XLON
84203842000044261-E0YWjvgZlwT320180131
31-Jan-2018 16:17:48
2828
693.6000
XLON
84203842000044263-E0YWjvgZlwbp20180131
31-Jan-2018 16:17:54
597
693.6000
XLON
84203842000044270-E0YWjvgZlwrZ20180131
31-Jan-2018 16:18:09
800
693.4000
XLON
84403844000043895-E0YWjvgZlxFK20180131
31-Jan-2018 16:18:09
617
693.4000
XLON
84403844000043895-E0YWjvgZlxFN20180131
31-Jan-2018 16:20:55
1002
693.6000
XLON
84403844000044229-E0YWjvgZm2kH20180131
31-Jan-2018 16:22:45
589
693.6000
XLON
84403844000044457-E0YWjvgZm6GG20180131
31-Jan-2018 16:22:45
300
693.6000
XLON
84403844000044256-E0YWjvgZm6Fk20180131
31-Jan-2018 16:22:45
528
693.6000
XLON
84403844000044256-E0YWjvgZm6Fm20180131
31-Jan-2018 16:22:45
351
693.6000
XLON
84403844000044257-E0YWjvgZm6Fq20180131
31-Jan-2018 16:22:45
1750
693.6000
XLON
84403844000044229-E0YWjvgZm6Fg20180131
31-Jan-2018 16:22:45
136
693.6000
XLON
84403844000044229-E0YWjvgZm6Fe20180131
31-Jan-2018 16:22:45
150
693.6000
XLON
84403844000044229-E0YWjvgZm6Fi20180131
31-Jan-2018 16:22:45
92
693.6000
XLON
84403844000044484-E0YWjvgZm6GK20180131
31-Jan-2018 16:22:45
641
693.6000
XLON
84203842000044573-E0YWjvgZm6Fo20180131
31-Jan-2018 16:22:45
141
693.6000
XLON
84403844000044484-E0YWjvgZm6GR20180131
31-Jan-2018 16:22:45
275
693.6000
XLON
84403844000044257-E0YWjvgZm6Fs20180131
31-Jan-2018 16:22:45
755
693.6000
XLON
84203842000044813-E0YWjvgZm6GT20180131
31-Jan-2018 16:22:45
398
693.6000
XLON
84403844000044484-E0YWjvgZm6GO20180131
31-Jan-2018 16:22:47
48
693.2000
XLON
84203842000044830-E0YWjvgZm6Kp20180131
31-Jan-2018 16:22:47
541
693.2000
XLON
84203842000044830-E0YWjvgZm6Kr20180131
31-Jan-2018 16:22:47
797
693.2000
XLON
84203842000044839-E0YWjvgZm6LE20180131
31-Jan-2018 16:22:49
797
693.0000
XLON
84403844000044508-E0YWjvgZm6NI20180131
31-Jan-2018 16:23:00
299
693.0000
XLON
84403844000044535-E0YWjvgZm7Bt20180131
31-Jan-2018 16:23:00
327
693.0000
XLON
84403844000044535-E0YWjvgZm7C120180131
31-Jan-2018 16:23:14
745
693.0000
XLON
84403844000044580-E0YWjvgZm7jZ20180131
31-Jan-2018 16:24:03
206
693.2000
XLON
84403844000044695-E0YWjvgZmAIr20180131
31-Jan-2018 16:24:03
669
693.2000
XLON
84203842000045019-E0YWjvgZmAIa20180131
31-Jan-2018 16:24:03
316
693.2000
XLON
84203842000045019-E0YWjvgZmAIe20180131
31-Jan-2018 16:24:03
218
693.2000
XLON
84203842000045019-E0YWjvgZmAIc20180131
31-Jan-2018 16:24:03
534
693.2000
XLON
84403844000044695-E0YWjvgZmAIp20180131
31-Jan-2018 16:24:10
3007
693.2000
XLON
84203842000045020-E0YWjvgZmAwT20180131
31-Jan-2018 16:24:11
2448
693.2000
XLON
84203842000045043-E0YWjvgZmB0a20180131
31-Jan-2018 16:24:24
750
693.4000
XLON
84203842000045092-E0YWjvgZmBUT20180131
31-Jan-2018 16:24:24
379
693.4000
XLON
84203842000045092-E0YWjvgZmBUV20180131
31-Jan-2018 16:24:32
391
693.2000
XLON
84403844000044783-E0YWjvgZmBz720180131
31-Jan-2018 16:24:32
2153
693.2000
XLON
84403844000044720-E0YWjvgZmBvW20180131
31-Jan-2018 16:24:32
406
693.2000
XLON
84403844000044783-E0YWjvgZmBz520180131
31-Jan-2018 16:24:32
1931
693.2000
XLON
84203842000045050-E0YWjvgZmBvY20180131
31-Jan-2018 16:24:54
683
692.6000
XLON
84203842000045117-E0YWjvgZmCrR20180131
31-Jan-2018 16:25:23
90
693.0000
XLON
84203842000045455-E0YWjvgZmEM920180131
31-Jan-2018 16:25:45
683
693.2000
XLON
84403844000045212-E0YWjvgZmF3W20180131
31-Jan-2018 16:25:48
100
693.0000
XLON
84203842000045455-E0YWjvgZmFCK20180131
31-Jan-2018 16:26:05
220
693.6000
XLON
84203842000045685-E0YWjvgZmGFf20180131
31-Jan-2018 16:26:09
2402
693.4000
XLON
84203842000045692-E0YWjvgZmGTo20180131
31-Jan-2018 16:26:09
980
693.4000
XLON
84403844000045356-E0YWjvgZmGSj20180131
31-Jan-2018 16:26:31
754
693.2000
XLON
84403844000045337-E0YWjvgZmHS620180131
31-Jan-2018 16:26:31
550
693.2000
XLON
84403844000045451-E0YWjvgZmHSg20180131
31-Jan-2018 16:26:31
100
693.0000
XLON
84203842000045682-E0YWjvgZmHSf20180131
31-Jan-2018 16:26:38
294
693.0000
XLON
84203842000045682-E0YWjvgZmHhX20180131
31-Jan-2018 16:26:45
1226
693.0000
XLON
84403844000045361-E0YWjvgZmHx420180131
31-Jan-2018 16:26:45
263
693.0000
XLON
84203842000045682-E0YWjvgZmHx220180131
31-Jan-2018 16:27:59
606
693.0000
XLON
84403844000045624-E0YWjvgZmKZ820180131
31-Jan-2018 16:27:59
112
693.0000
XLON
84203842000045957-E0YWjvgZmKZM20180131
31-Jan-2018 16:28:07
1073
693.0000
XLON
84403844000045642-E0YWjvgZmLKx20180131
31-Jan-2018 16:28:20
797
692.8000
XLON
84403844000045532-E0YWjvgZmMK920180131
31-Jan-2018 16:28:20
573
692.6000
XLON
84403844000045625-E0YWjvgZmMLx20180131
31-Jan-2018 16:28:21
622
692.4000
XLON
84403844000045678-E0YWjvgZmMQi20180131
31-Jan-2018 16:29:04
86
692.4000
XLON
84203842000046096-E0YWjvgZmOb020180131
31-Jan-2018 16:29:04
1600
692.4000
XLON
84203842000046096-E0YWjvgZmOb420180131
31-Jan-2018 16:29:04
2086
692.4000
XLON
84203842000046096-E0YWjvgZmOb620180131
31-Jan-2018 16:29:04
806
692.4000
XLON
84203842000046096-E0YWjvgZmOb220180131
31-Jan-2018 16:29:14
440
692.4000
XLON
84203842000046100-E0YWjvgZmPIF20180131
31-Jan-2018 16:29:14
260
692.4000
XLON
84203842000046100-E0YWjvgZmPIK20180131
31-Jan-2018 16:29:14
854
692.4000
XLON
84403844000045767-E0YWjvgZmPIM20180131
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
 
PEARSON plc
 
 
Date: 31 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary