UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
 Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                    30 January 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:      480,517
 
Lowest price paid per share                                                                    GBP 5.6420
 
Highest price paid per share                                                                    GBP 5.7280
 
Average price paid per share                                                                   GBP 5.6765
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:          30 January 2020
 
Investment firm:             Citigroup Global Markets Limited
 
 
Aggregate information:
 
Venue
 
Volume-weighted average price
 
Aggregated  volume
 
Lowest price per share
 
Highest price per share
 
London Stock Exchange
5.6765
480,517
5.6420
5.7280
CHI-X Europe
-
-
-
-
BATS Europe
-
-
-
-
 
 
Individual transactions 
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
30 January 2020
16:29:50
497
5.6800
XLON
20030XJ5ju1
30 January 2020
16:29:50
1460
5.6800
XLON
20030XJ5jty
30 January 2020
16:29:40
40
5.6760
XLON
20030XJ5jrw
30 January 2020
16:29:35
310
5.6760
XLON
20030XJ5jqr
30 January 2020
16:29:24
280
5.6780
XLON
20030XJ5joo
30 January 2020
16:29:24
709
5.6780
XLON
20030XJ5jop
30 January 2020
16:29:24
1137
5.6780
XLON
20030XJ5joq
30 January 2020
16:29:24
555
5.6800
XLON
20030XJ5joj
30 January 2020
16:29:24
114
5.6800
XLON
20030XJ5jog
30 January 2020
16:29:24
255
5.6800
XLON
20030XJ5joh
30 January 2020
16:29:24
118
5.6800
XLON
20030XJ5jof
30 January 2020
16:29:21
69
5.6820
XLON
20030XJ5jo2
30 January 2020
16:29:21
51
5.6820
XLON
20030XJ5jo1
30 January 2020
16:29:21
107
5.6820
XLON
20030XJ5jnz
30 January 2020
16:29:21
10
5.6820
XLON
20030XJ5jo0
30 January 2020
16:28:50
25
5.6820
XLON
20030XJ5jir
30 January 2020
16:28:50
134
5.6820
XLON
20030XJ5jiq
30 January 2020
16:28:50
136
5.6820
XLON
20030XJ5jin
30 January 2020
16:28:50
273
5.6820
XLON
20030XJ5jip
30 January 2020
16:28:50
3
5.6840
XLON
20030XJ5jim
30 January 2020
16:28:47
209
5.6840
XLON
20030XJ5jhz
30 January 2020
16:28:46
51
5.6840
XLON
20030XJ5jhr
30 January 2020
16:28:46
87
5.6840
XLON
20030XJ5jhq
30 January 2020
16:28:46
881
5.6840
XLON
20030XJ5jhp
30 January 2020
16:28:44
296
5.6840
XLON
20030XJ5jgs
30 January 2020
16:28:44
13
5.6840
XLON
20030XJ5jgq
30 January 2020
16:28:44
97
5.6840
XLON
20030XJ5jgk
30 January 2020
16:28:44
1288
5.6840
XLON
20030XJ5jgm
30 January 2020
16:28:36
362
5.6860
XLON
20030XJ5jeg
30 January 2020
16:28:30
72
5.6860
XLON
20030XJ5jcv
30 January 2020
16:28:24
412
5.6840
XLON
20030XJ5jb2
30 January 2020
16:28:24
420
5.6840
XLON
20030XJ5jb3
30 January 2020
16:27:49
136
5.6840
XLON
20030XJ5j4k
30 January 2020
16:26:52
523
5.6820
XLON
20030XJ5iq7
30 January 2020
16:26:52
68
5.6820
XLON
20030XJ5iq8
30 January 2020
16:26:51
104
5.6820
XLON
20030XJ5iq2
30 January 2020
16:26:51
407
5.6820
XLON
20030XJ5iq3
30 January 2020
16:26:51
78
5.6820
XLON
20030XJ5ipz
30 January 2020
16:26:51
547
5.6820
XLON
20030XJ5iq1
30 January 2020
16:26:51
110
5.6840
XLON
20030XJ5ipy
30 January 2020
16:26:51
1300
5.6840
XLON
20030XJ5iq0
30 January 2020
16:26:13
203
5.6820
XLON
20030XJ5iho
30 January 2020
16:26:13
4
5.6820
XLON
20030XJ5ihp
30 January 2020
16:26:07
80
5.6820
XLON
20030XJ5ih1
30 January 2020
16:26:07
118
5.6820
XLON
20030XJ5ih0
30 January 2020
16:25:57
884
5.6800
XLON
20030XJ5if1
30 January 2020
16:25:57
893
5.6800
XLON
20030XJ5iew
30 January 2020
16:25:57
112
5.6820
XLON
20030XJ5ieu
30 January 2020
16:25:57
1556
5.6820
XLON
20030XJ5ies
30 January 2020
16:25:47
727
5.6820
XLON
20030XJ5ids
30 January 2020
16:24:05
35
5.6800
XLON
20030XJ5hvd
30 January 2020
16:24:05
144
5.6800
XLON
20030XJ5hvc
30 January 2020
16:23:56
354
5.6800
XLON
20030XJ5htn
30 January 2020
16:23:56
110
5.6800
XLON
20030XJ5htm
30 January 2020
16:23:16
635
5.6800
XLON
20030XJ5hnf
30 January 2020
16:23:15
599
5.6800
XLON
20030XJ5hne
30 January 2020
16:23:15
801
5.6800
XLON
20030XJ5hna
30 January 2020
16:23:15
274
5.6800
XLON
20030XJ5hnd
30 January 2020
16:23:15
29
5.6800
XLON
20030XJ5hnb
30 January 2020
16:23:15
575
5.6800
XLON
20030XJ5hnc
30 January 2020
16:23:15
217
5.6800
XLON
20030XJ5hn8
30 January 2020
16:23:15
764
5.6800
XLON
20030XJ5hn9
30 January 2020
16:23:15
1754
5.6820
XLON
20030XJ5hn6
30 January 2020
16:23:15
263
5.6820
XLON
20030XJ5hn7
30 January 2020
16:23:14
137
5.6820
XLON
20030XJ5hn1
30 January 2020
16:23:14
895
5.6820
XLON
20030XJ5hn2
30 January 2020
16:21:16
761
5.6740
XLON
20030XJ5h0s
30 January 2020
16:21:16
33
5.6740
XLON
20030XJ5h0t
30 January 2020
16:20:24
114
5.6720
XLON
20030XJ5gra
30 January 2020
16:20:24
480
5.6720
XLON
20030XJ5grb
30 January 2020
16:20:24
714
5.6720
XLON
20030XJ5grc
30 January 2020
16:20:24
121
5.6740
XLON
20030XJ5gr9
30 January 2020
16:20:24
541
5.6740
XLON
20030XJ5gr8
30 January 2020
16:19:01
196
5.6720
XLON
20030XJ5gei
30 January 2020
16:19:00
1192
5.6720
XLON
20030XJ5gea
30 January 2020
16:19:00
519
5.6720
XLON
20030XJ5ge4
30 January 2020
16:19:00
1025
5.6720
XLON
20030XJ5ge5
30 January 2020
16:19:00
384
5.6720
XLON
20030XJ5ge8
30 January 2020
16:19:00
57
5.6740
XLON
20030XJ5ge1
30 January 2020
16:19:00
693
5.6740
XLON
20030XJ5ge0
30 January 2020
16:19:00
1411
5.6740
XLON
20030XJ5gdw
30 January 2020
16:19:00
23
5.6740
XLON
20030XJ5gdy
30 January 2020
16:19:00
568
5.6740
XLON
20030XJ5gdz
30 January 2020
16:18:00
902
5.6700
XLON
20030XJ5g6c
30 January 2020
16:18:00
314
5.6700
XLON
20030XJ5g6b
30 January 2020
16:17:11
497
5.6700
XLON
20030XJ5fzh
30 January 2020
16:17:11
178
5.6700
XLON
20030XJ5fzg
30 January 2020
16:17:11
479
5.6700
XLON
20030XJ5fzb
30 January 2020
16:17:11
893
5.6700
XLON
20030XJ5fzc
30 January 2020
16:17:11
190
5.6700
XLON
20030XJ5fzd
30 January 2020
16:17:11
303
5.6700
XLON
20030XJ5fze
30 January 2020
16:17:11
334
5.6700
XLON
20030XJ5fz8
30 January 2020
16:17:11
239
5.6700
XLON
20030XJ5fz9
30 January 2020
16:15:07
1285
5.6680
XLON
20030XJ5fhp
30 January 2020
16:15:07
283
5.6680
XLON
20030XJ5fho
30 January 2020
16:15:07
23
5.6680
XLON
20030XJ5fhm
30 January 2020
16:15:07
175
5.6680
XLON
20030XJ5fhn
30 January 2020
16:15:07
372
5.6680
XLON
20030XJ5fhl
30 January 2020
16:14:35
565
5.6700
XLON
20030XJ5fbc
30 January 2020
16:14:35
441
5.6700
XLON
20030XJ5fbb
30 January 2020
16:14:30
112
5.6700
XLON
20030XJ5fav
30 January 2020
16:14:30
40
5.6720
XLON
20030XJ5far
30 January 2020
16:14:30
400
5.6720
XLON
20030XJ5faq
30 January 2020
16:14:30
18
5.6720
XLON
20030XJ5fap
30 January 2020
16:14:30
222
5.6720
XLON
20030XJ5fao
30 January 2020
16:14:30
163
5.6720
XLON
20030XJ5fam
30 January 2020
16:14:30
272
5.6720
XLON
20030XJ5fan
30 January 2020
16:14:30
492
5.6720
XLON
20030XJ5fal
30 January 2020
16:12:51
84
5.6680
XLON
20030XJ5ewp
30 January 2020
16:12:51
236
5.6680
XLON
20030XJ5ewo
30 January 2020
16:12:51
278
5.6680
XLON
20030XJ5ewn
30 January 2020
16:12:51
1198
5.6680
XLON
20030XJ5ewl
30 January 2020
16:12:51
700
5.6680
XLON
20030XJ5ewm
30 January 2020
16:12:51
800
5.6680
XLON
20030XJ5ewk
30 January 2020
16:11:54
388
5.6680
XLON
20030XJ5eqg
30 January 2020
16:11:54
420
5.6680
XLON
20030XJ5eqf
30 January 2020
16:11:54
1
5.6680
XLON
20030XJ5eqe
30 January 2020
16:11:53
152
5.6680
XLON
20030XJ5eqb
30 January 2020
16:11:53
736
5.6680
XLON
20030XJ5eqc
30 January 2020
16:09:31
536
5.6680
XLON
20030XJ5ec7
30 January 2020
16:09:31
127
5.6680
XLON
20030XJ5ec6
30 January 2020
16:09:31
1001
5.6680
XLON
20030XJ5ec5
30 January 2020
16:09:31
597
5.6680
XLON
20030XJ5ebz
30 January 2020
16:09:31
176
5.6680
XLON
20030XJ5ec3
30 January 2020
16:08:08
761
5.6700
XLON
20030XJ5e1e
30 January 2020
16:08:08
253
5.6700
XLON
20030XJ5e1d
30 January 2020
16:07:02
119
5.6660
XLON
20030XJ5dtl
30 January 2020
16:07:02
68
5.6660
XLON
20030XJ5dtm
30 January 2020
16:06:58
100
5.6660
XLON
20030XJ5dt4
30 January 2020
16:06:58
68
5.6660
XLON
20030XJ5dt3
30 January 2020
16:06:58
304
5.6660
XLON
20030XJ5dt2
30 January 2020
16:06:58
564
5.6660
XLON
20030XJ5dt1
30 January 2020
16:06:58
491
5.6680
XLON
20030XJ5dsx
30 January 2020
16:06:58
136
5.6680
XLON
20030XJ5dsu
30 January 2020
16:06:58
662
5.6680
XLON
20030XJ5dsv
30 January 2020
16:06:58
664
5.6680
XLON
20030XJ5dsw
30 January 2020
16:05:39
30
5.6640
XLON
20030XJ5dlr
30 January 2020
16:05:38
810
5.6680
XLON
20030XJ5dln
30 January 2020
16:05:38
5
5.6680
XLON
20030XJ5dlo
30 January 2020
16:05:38
1
5.6680
XLON
20030XJ5dlm
30 January 2020
16:05:38
605
5.6660
XLON
20030XJ5dlk
30 January 2020
16:05:38
293
5.6680
XLON
20030XJ5dll
30 January 2020
16:05:38
65
5.6680
XLON
20030XJ5dlj
30 January 2020
16:05:38
516
5.6680
XLON
20030XJ5dli
30 January 2020
16:04:26
55
5.6680
XLON
20030XJ5dbd
30 January 2020
16:04:26
528
5.6680
XLON
20030XJ5dbe
30 January 2020
16:04:26
387
5.6680
XLON
20030XJ5dbf
30 January 2020
16:04:26
443
5.6680
XLON
20030XJ5dbg
30 January 2020
16:04:10
16
5.6720
XLON
20030XJ5da3
30 January 2020
16:04:10
1118
5.6720
XLON
20030XJ5da2
30 January 2020
16:02:40
419
5.6660
XLON
20030XJ5cyr
30 January 2020
16:02:39
281
5.6680
XLON
20030XJ5cym
30 January 2020
16:02:39
1631
5.6680
XLON
20030XJ5cyl
30 January 2020
16:02:39
743
5.6680
XLON
20030XJ5cyj
30 January 2020
16:02:39
209
5.6680
XLON
20030XJ5cyh
30 January 2020
16:02:02
111
5.6620
XLON
20030XJ5ctt
30 January 2020
16:01:28
912
5.6620
XLON
20030XJ5cof
30 January 2020
16:01:07
125
5.6600
XLON
20030XJ5clk
30 January 2020
16:01:07
223
5.6600
XLON
20030XJ5clh
30 January 2020
16:01:07
105
5.6600
XLON
20030XJ5cli
30 January 2020
16:01:07
138
5.6600
XLON
20030XJ5clj
30 January 2020
16:01:05
54
5.6620
XLON
20030XJ5clg
30 January 2020
15:59:53
1334
5.6600
XLON
20030XJ5c9v
30 January 2020
15:59:53
400
5.6600
XLON
20030XJ5c9s
30 January 2020
15:59:53
1027
5.6600
XLON
20030XJ5c9q
30 January 2020
15:59:53
170
5.6600
XLON
20030XJ5c9r
30 January 2020
15:58:27
167
5.6600
XLON
20030XJ5buk
30 January 2020
15:58:25
266
5.6600
XLON
20030XJ5btd
30 January 2020
15:58:25
438
5.6600
XLON
20030XJ5bte
30 January 2020
15:58:24
233
5.6620
XLON
20030XJ5bt7
30 January 2020
15:58:24
229
5.6620
XLON
20030XJ5bt4
30 January 2020
15:58:24
231
5.6620
XLON
20030XJ5bt2
30 January 2020
15:58:24
264
5.6620
XLON
20030XJ5bt3
30 January 2020
15:58:18
1066
5.6640
XLON
20030XJ5brs
30 January 2020
15:58:18
102
5.6640
XLON
20030XJ5brt
30 January 2020
15:56:45
261
5.6640
XLON
20030XJ5bkg
30 January 2020
15:56:45
730
5.6640
XLON
20030XJ5bkh
30 January 2020
15:56:45
112
5.6640
XLON
20030XJ5bkf
30 January 2020
15:55:23
210
5.6640
XLON
20030XJ5bc8
30 January 2020
15:55:23
240
5.6640
XLON
20030XJ5bc5
30 January 2020
15:55:04
274
5.6640
XLON
20030XJ5b9g
30 January 2020
15:55:04
603
5.6640
XLON
20030XJ5b9h
30 January 2020
15:54:53
297
5.6660
XLON
20030XJ5b7s
30 January 2020
15:54:53
278
5.6660
XLON
20030XJ5b7t
30 January 2020
15:54:53
268
5.6660
XLON
20030XJ5b7u
30 January 2020
15:54:53
1
5.6660
XLON
20030XJ5b7v
30 January 2020
15:54:53
96
5.6680
XLON
20030XJ5b7q
30 January 2020
15:54:53
317
5.6680
XLON
20030XJ5b7k
30 January 2020
15:54:53
508
5.6680
XLON
20030XJ5b7l
30 January 2020
15:54:53
271
5.6680
XLON
20030XJ5b7i
30 January 2020
15:54:53
508
5.6680
XLON
20030XJ5b7j
30 January 2020
15:54:53
606
5.6680
XLON
20030XJ5b7m
30 January 2020
15:54:53
64
5.6680
XLON
20030XJ5b7n
30 January 2020
15:53:30
325
5.6700
XLON
20030XJ5avm
30 January 2020
15:53:30
687
5.6700
XLON
20030XJ5avn
30 January 2020
15:53:24
6
5.6720
XLON
20030XJ5aqm
30 January 2020
15:53:24
400
5.6720
XLON
20030XJ5aql
30 January 2020
15:53:24
1079
5.6720
XLON
20030XJ5aqk
30 January 2020
15:52:44
542
5.6700
XLON
20030XJ5aif
30 January 2020
15:52:44
248
5.6700
XLON
20030XJ5aig
30 January 2020
15:52:44
124
5.6700
XLON
20030XJ5aie
30 January 2020
15:52:43
253
5.6720
XLON
20030XJ5ah7
30 January 2020
15:52:43
232
5.6720
XLON
20030XJ5ah8
30 January 2020
15:51:04
245
5.6720
XLON
20030XJ5a4c
30 January 2020
15:51:04
219
5.6720
XLON
20030XJ5a4d
30 January 2020
15:51:02
245
5.6740
XLON
20030XJ5a38
30 January 2020
15:49:42
191
5.6720
XLON
20030XJ59t9
30 January 2020
15:49:42
99
5.6720
XLON
20030XJ59ta
30 January 2020
15:49:42
192
5.6720
XLON
20030XJ59tb
30 January 2020
15:49:33
286
5.6740
XLON
20030XJ59sf
30 January 2020
15:48:31
1339
5.6740
XLON
20030XJ59mj
30 January 2020
15:48:31
894
5.6740
XLON
20030XJ59mk
30 January 2020
15:48:31
533
5.6740
XLON
20030XJ59mi
30 January 2020
15:48:30
109
5.6760
XLON
20030XJ59md
30 January 2020
15:48:30
597
5.6760
XLON
20030XJ59me
30 January 2020
15:47:01
376
5.6700
XLON
20030XJ59bw
30 January 2020
15:47:01
170
5.6700
XLON
20030XJ59bx
30 January 2020
15:45:30
325
5.6680
XLON
20030XJ5911
30 January 2020
15:45:00
155
5.6680
XLON
20030XJ58sj
30 January 2020
15:45:00
297
5.6680
XLON
20030XJ58sk
30 January 2020
15:44:32
474
5.6700
XLON
20030XJ58p7
30 January 2020
15:44:22
134
5.6700
XLON
20030XJ58oh
30 January 2020
15:43:33
249
5.6700
XLON
20030XJ58ix
30 January 2020
15:43:28
197
5.6720
XLON
20030XJ58ia
30 January 2020
15:43:28
2
5.6720
XLON
20030XJ58ib
30 January 2020
15:42:04
65
5.6720
XLON
20030XJ589t
30 January 2020
15:42:04
187
5.6720
XLON
20030XJ589s
30 January 2020
15:41:28
372
5.6720
XLON
20030XJ586d
30 January 2020
15:41:28
273
5.6740
XLON
20030XJ586a
30 January 2020
15:41:28
566
5.6740
XLON
20030XJ5868
30 January 2020
15:41:06
111
5.6740
XLON
20030XJ5843
30 January 2020
15:41:06
275
5.6740
XLON
20030XJ5844
30 January 2020
15:41:06
216
5.6760
XLON
20030XJ5842
30 January 2020
15:41:05
360
5.6780
XLON
20030XJ583y
30 January 2020
15:41:05
360
5.6780
XLON
20030XJ583v
30 January 2020
15:41:05
213
5.6780
XLON
20030XJ583s
30 January 2020
15:41:05
124
5.6780
XLON
20030XJ583t
30 January 2020
15:41:01
99
5.6800
XLON
20030XJ582t
30 January 2020
15:41:01
414
5.6800
XLON
20030XJ582s
30 January 2020
15:41:01
100
5.6800
XLON
20030XJ582r
30 January 2020
15:41:01
131
5.6800
XLON
20030XJ582q
30 January 2020
15:41:01
634
5.6800
XLON
20030XJ582p
30 January 2020
15:39:49
161
5.6820
XLON
20030XJ57t4
30 January 2020
15:39:49
209
5.6820
XLON
20030XJ57t3
30 January 2020
15:39:37
461
5.6840
XLON
20030XJ57s2
30 January 2020
15:39:21
632
5.6860
XLON
20030XJ57pt
30 January 2020
15:39:21
274
5.6860
XLON
20030XJ57pw
30 January 2020
15:39:21
451
5.6860
XLON
20030XJ57px
30 January 2020
15:39:21
723
5.6860
XLON
20030XJ57pu
30 January 2020
15:39:21
698
5.6860
XLON
20030XJ57pv
30 January 2020
15:39:21
173
5.6860
XLON
20030XJ57py
30 January 2020
15:38:32
567
5.6880
XLON
20030XJ57gk
30 January 2020
15:38:32
191
5.6880
XLON
20030XJ57gl
30 January 2020
15:38:32
928
5.6880
XLON
20030XJ57gj
30 January 2020
15:38:32
713
5.6880
XLON
20030XJ57gi
30 January 2020
15:38:22
134
5.6900
XLON
20030XJ57eu
30 January 2020
15:38:22
619
5.6900
XLON
20030XJ57et
30 January 2020
15:38:00
537
5.6880
XLON
20030XJ57ak
30 January 2020
15:38:00
369
5.6880
XLON
20030XJ57ah
30 January 2020
15:38:00
2160
5.6880
XLON
20030XJ57ai
30 January 2020
15:37:13
10
5.6840
XLON
20030XJ572u
30 January 2020
15:36:49
127
5.6840
XLON
20030XJ56wy
30 January 2020
15:36:42
256
5.6840
XLON
20030XJ56sb
30 January 2020
15:36:32
108
5.6840
XLON
20030XJ56lu
30 January 2020
15:35:10
299
5.6820
XLON
20030XJ55ze
30 January 2020
15:35:10
1000
5.6820
XLON
20030XJ55zd
30 January 2020
15:35:10
811
5.6820
XLON
20030XJ55zc
30 January 2020
15:34:15
532
5.6800
XLON
20030XJ55lm
30 January 2020
15:34:15
5
5.6800
XLON
20030XJ55ln
30 January 2020
15:33:39
28
5.6780
XLON
20030XJ55ax
30 January 2020
15:33:36
208
5.6800
XLON
20030XJ55as
30 January 2020
15:33:35
259
5.6800
XLON
20030XJ55al
30 January 2020
15:33:35
201
5.6800
XLON
20030XJ55am
30 January 2020
15:33:35
303
5.6820
XLON
20030XJ55ak
30 January 2020
15:33:21
265
5.6820
XLON
20030XJ558l
30 January 2020
15:33:21
290
5.6840
XLON
20030XJ558j
30 January 2020
15:33:21
188
5.6840
XLON
20030XJ558i
30 January 2020
15:31:25
286
5.6820
XLON
20030XJ54j0
30 January 2020
15:31:25
260
5.6840
XLON
20030XJ54iy
30 January 2020
15:31:25
333
5.6840
XLON
20030XJ54iz
30 January 2020
15:31:25
808
5.6860
XLON
20030XJ54iw
30 January 2020
15:31:25
291
5.6860
XLON
20030XJ54ix
30 January 2020
15:30:08
33
5.6840
XLON
20030XJ54af
30 January 2020
15:30:08
204
5.6840
XLON
20030XJ54ac
30 January 2020
15:30:08
29
5.6840
XLON
20030XJ54ab
30 January 2020
15:30:08
33
5.6840
XLON
20030XJ54a9
30 January 2020
15:30:06
70
5.6860
XLON
20030XJ549g
30 January 2020
15:30:06
474
5.6860
XLON
20030XJ5498
30 January 2020
15:30:06
584
5.6880
XLON
20030XJ5496
30 January 2020
15:30:06
403
5.6880
XLON
20030XJ5494
30 January 2020
15:30:06
1028
5.6880
XLON
20030XJ5495
30 January 2020
15:30:06
88
5.6880
XLON
20030XJ5493
30 January 2020
15:30:06
68
5.6880
XLON
20030XJ5492
30 January 2020
15:29:38
205
5.6900
XLON
20030XJ542n
30 January 2020
15:28:10
195
5.6880
XLON
20030XJ53rs
30 January 2020
15:28:10
463
5.6880
XLON
20030XJ53rq
30 January 2020
15:27:52
55
5.6900
XLON
20030XJ53p0
30 January 2020
15:27:46
260
5.6900
XLON
20030XJ53ny
30 January 2020
15:27:46
310
5.6920
XLON
20030XJ53nw
30 January 2020
15:27:45
78
5.6940
XLON
20030XJ53np
30 January 2020
15:27:45
47
5.6940
XLON
20030XJ53no
30 January 2020
15:27:45
674
5.6940
XLON
20030XJ53nn
30 January 2020
15:27:45
199
5.6940
XLON
20030XJ53nm
30 January 2020
15:27:45
708
5.6940
XLON
20030XJ53nk
30 January 2020
15:27:45
202
5.6940
XLON
20030XJ53nl
30 January 2020
15:27:45
103
5.6960
XLON
20030XJ53ni
30 January 2020
15:27:45
57
5.6960
XLON
20030XJ53nj
30 January 2020
15:27:45
801
5.6960
XLON
20030XJ53ng
30 January 2020
15:27:45
801
5.6960
XLON
20030XJ53nh
30 January 2020
15:25:25
254
5.6920
XLON
20030XJ535a
30 January 2020
15:25:25
111
5.6920
XLON
20030XJ5359
30 January 2020
15:25:25
757
5.6940
XLON
20030XJ5357
30 January 2020
15:24:18
573
5.6920
XLON
20030XJ52xu
30 January 2020
15:24:18
238
5.6920
XLON
20030XJ52xt
30 January 2020
15:24:18
444
5.6920
XLON
20030XJ52xs
30 January 2020
15:23:13
44
5.6840
XLON
20030XJ52qw
30 January 2020
15:23:13
76
5.6840
XLON
20030XJ52qx
30 January 2020
15:22:52
909
5.6860
XLON
20030XJ52ox
30 January 2020
15:22:52
729
5.6860
XLON
20030XJ52ow
30 January 2020
15:22:52
325
5.6900
XLON
20030XJ52ot
30 January 2020
15:22:52
959
5.6900
XLON
20030XJ52ov
30 January 2020
15:22:52
108
5.6900
XLON
20030XJ52ou
30 January 2020
15:21:21
87
5.6900
XLON
20030XJ52cw
30 January 2020
15:21:21
875
5.6900
XLON
20030XJ52cv
30 January 2020
15:21:21
875
5.6900
XLON
20030XJ52cu
30 January 2020
15:19:49
110
5.6820
XLON
20030XJ51yg
30 January 2020
15:18:38
259
5.6800
XLON
20030XJ51mv
30 January 2020
15:18:38
405
5.6800
XLON
20030XJ51mw
30 January 2020
15:18:38
257
5.6800
XLON
20030XJ51mu
30 January 2020
15:18:17
45
5.6820
XLON
20030XJ51jb
30 January 2020
15:18:14
285
5.6820
XLON
20030XJ51ip
30 January 2020
15:18:14
128
5.6820
XLON
20030XJ51iq
30 January 2020
15:17:41
62
5.6820
XLON
20030XJ51en
30 January 2020
15:17:02
485
5.6860
XLON
20030XJ5186
30 January 2020
15:17:02
699
5.6880
XLON
20030XJ5185
30 January 2020
15:17:02
65
5.6880
XLON
20030XJ5183
30 January 2020
15:17:02
321
5.6880
XLON
20030XJ5184
30 January 2020
15:17:02
511
5.6880
XLON
20030XJ517z
30 January 2020
15:17:02
115
5.6880
XLON
20030XJ5180
30 January 2020
15:16:25
244
5.6900
XLON
20030XJ5118
30 January 2020
15:16:25
126
5.6900
XLON
20030XJ5119
30 January 2020
15:16:25
232
5.6900
XLON
20030XJ5117
30 January 2020
15:16:17
906
5.6920
XLON
20030XJ50yz
30 January 2020
15:16:17
609
5.6920
XLON
20030XJ50z0
30 January 2020
15:16:17
191
5.6940
XLON
20030XJ50yt
30 January 2020
15:15:49
231
5.6960
XLON
20030XJ50ui
30 January 2020
15:15:49
491
5.6960
XLON
20030XJ50uj
30 January 2020
15:15:03
96
5.6900
XLON
20030XJ50ko
30 January 2020
15:15:03
185
5.6900
XLON
20030XJ50kp
30 January 2020
15:15:03
491
5.6900
XLON
20030XJ50kn
30 January 2020
15:15:02
550
5.6920
XLON
20030XJ50jo
30 January 2020
15:14:08
590
5.6900
XLON
20030XJ50cf
30 January 2020
15:14:08
400
5.6900
XLON
20030XJ50cd
30 January 2020
15:13:44
281
5.6900
XLON
20030XJ507h
30 January 2020
15:13:09
585
5.6880
XLON
20030XJ500v
30 January 2020
15:12:21
896
5.6900
XLON
20030XJ4zqd
30 January 2020
15:12:21
818
5.6900
XLON
20030XJ4zqe
30 January 2020
15:12:21
205
5.6900
XLON
20030XJ4zqf
30 January 2020
15:10:34
68
5.6900
XLON
20030XJ4zcw
30 January 2020
15:10:34
306
5.6900
XLON
20030XJ4zcv
30 January 2020
15:10:34
240
5.6900
XLON
20030XJ4zct
30 January 2020
15:10:34
6
5.6900
XLON
20030XJ4zcu
30 January 2020
15:10:01
109
5.6920
XLON
20030XJ4z82
30 January 2020
15:10:01
806
5.6920
XLON
20030XJ4z80
30 January 2020
15:09:08
302
5.6900
XLON
20030XJ4yy7
30 January 2020
15:09:08
234
5.6900
XLON
20030XJ4yy5
30 January 2020
15:09:08
244
5.6900
XLON
20030XJ4yy6
30 January 2020
15:09:08
15
5.6900
XLON
20030XJ4yy4
30 January 2020
15:08:00
975
5.6920
XLON
20030XJ4ylt
30 January 2020
15:08:00
105
5.6920
XLON
20030XJ4ylr
30 January 2020
15:08:00
95
5.6920
XLON
20030XJ4yls
30 January 2020
15:08:00
500
5.6920
XLON
20030XJ4ylq
30 January 2020
15:08:00
1265
5.6940
XLON
20030XJ4ylp
30 January 2020
15:08:00
400
5.6940
XLON
20030XJ4yln
30 January 2020
15:08:00
300
5.6940
XLON
20030XJ4ylo
30 January 2020
15:06:59
476
5.6920
XLON
20030XJ4yep
30 January 2020
15:06:59
40
5.6920
XLON
20030XJ4yen
30 January 2020
15:06:59
104
5.6920
XLON
20030XJ4yeo
30 January 2020
15:06:21
400
5.6920
XLON
20030XJ4yav
30 January 2020
15:05:50
242
5.6920
XLON
20030XJ4y7w
30 January 2020
15:05:50
10
5.6920
XLON
20030XJ4y7t
30 January 2020
15:05:50
163
5.6920
XLON
20030XJ4y7u
30 January 2020
15:05:50
489
5.6920
XLON
20030XJ4y7v
30 January 2020
15:05:50
192
5.6920
XLON
20030XJ4y7s
30 January 2020
15:05:50
162
5.6920
XLON
20030XJ4y7r
30 January 2020
15:05:50
359
5.6920
XLON
20030XJ4y7q
30 January 2020
15:05:50
7
5.6900
XLON
20030XJ4y7p
30 January 2020
15:05:50
270
5.6900
XLON
20030XJ4y7m
30 January 2020
15:05:50
619
5.6920
XLON
20030XJ4y7l
30 January 2020
15:03:03
278
5.6780
XLON
20030XJ4xli
30 January 2020
15:03:03
302
5.6780
XLON
20030XJ4xlj
30 January 2020
15:03:03
165
5.6780
XLON
20030XJ4xlk
30 January 2020
15:03:03
259
5.6780
XLON
20030XJ4xll
30 January 2020
15:02:47
13
5.6800
XLON
20030XJ4xk8
30 January 2020
15:02:47
162
5.6800
XLON
20030XJ4xk7
30 January 2020
15:02:47
754
5.6800
XLON
20030XJ4xk6
30 January 2020
15:00:19
219
5.6780
XLON
20030XJ4x1n
30 January 2020
15:00:19
337
5.6780
XLON
20030XJ4x1o
30 January 2020
15:00:19
333
5.6780
XLON
20030XJ4x1p
30 January 2020
14:59:44
300
5.6780
XLON
20030XJ4wx3
30 January 2020
14:59:44
111
5.6800
XLON
20030XJ4wwz
30 January 2020
14:59:43
461
5.6820
XLON
20030XJ4wwx
30 January 2020
14:59:43
184
5.6820
XLON
20030XJ4wwv
30 January 2020
14:59:43
87
5.6820
XLON
20030XJ4www
30 January 2020
14:58:55
130
5.6840
XLON
20030XJ4wr0
30 January 2020
14:58:25
150
5.6840
XLON
20030XJ4woc
30 January 2020
14:58:25
127
5.6840
XLON
20030XJ4wod
30 January 2020
14:58:25
318
5.6840
XLON
20030XJ4wob
30 January 2020
14:57:04
517
5.6840
XLON
20030XJ4wfo
30 January 2020
14:56:49
453
5.6860
XLON
20030XJ4wew
30 January 2020
14:56:49
76
5.6860
XLON
20030XJ4wex
30 January 2020
14:56:49
736
5.6860
XLON
20030XJ4weu
30 January 2020
14:56:49
81
5.6860
XLON
20030XJ4wev
30 January 2020
14:56:49
417
5.6880
XLON
20030XJ4wer
30 January 2020
14:56:49
497
5.6900
XLON
20030XJ4weq
30 January 2020
14:56:26
443
5.6920
XLON
20030XJ4wd9
30 January 2020
14:56:26
447
5.6920
XLON
20030XJ4wda
30 January 2020
14:56:26
468
5.6920
XLON
20030XJ4wd8
30 January 2020
14:56:03
464
5.6940
XLON
20030XJ4w8e
30 January 2020
14:56:03
464
5.6940
XLON
20030XJ4w8d
30 January 2020
14:56:03
267
5.6940
XLON
20030XJ4w8c
30 January 2020
14:56:03
25
5.6940
XLON
20030XJ4w8b
30 January 2020
14:56:03
52
5.6940
XLON
20030XJ4w8a
30 January 2020
14:56:03
489
5.6940
XLON
20030XJ4w89
30 January 2020
14:56:03
147
5.6940
XLON
20030XJ4w85
30 January 2020
14:56:03
47
5.6940
XLON
20030XJ4w88
30 January 2020
14:56:03
292
5.6940
XLON
20030XJ4w83
30 January 2020
14:56:03
75
5.6940
XLON
20030XJ4w81
30 January 2020
14:56:03
14
5.6940
XLON
20030XJ4w80
30 January 2020
14:56:03
921
5.6960
XLON
20030XJ4w82
30 January 2020
14:56:03
528
5.6960
XLON
20030XJ4w7y
30 January 2020
14:56:03
403
5.6960
XLON
20030XJ4w7z
30 January 2020
14:56:03
822
5.6960
XLON
20030XJ4w86
30 January 2020
14:56:03
138
5.6960
XLON
20030XJ4w87
30 January 2020
14:54:13
668
5.6880
XLON
20030XJ4vxk
30 January 2020
14:54:13
269
5.6880
XLON
20030XJ4vxj
30 January 2020
14:54:13
1068
5.6900
XLON
20030XJ4vxh
30 January 2020
14:54:04
500
5.6900
XLON
20030XJ4vwu
30 January 2020
14:53:58
188
5.6880
XLON
20030XJ4vw1
30 January 2020
14:52:54
11
5.6840
XLON
20030XJ4vpg
30 January 2020
14:52:54
82
5.6840
XLON
20030XJ4vpe
30 January 2020
14:52:54
506
5.6840
XLON
20030XJ4vpd
30 January 2020
14:52:54
642
5.6840
XLON
20030XJ4vp3
30 January 2020
14:52:54
642
5.6840
XLON
20030XJ4vp2
30 January 2020
14:52:54
318
5.6840
XLON
20030XJ4vp7
30 January 2020
14:52:54
643
5.6840
XLON
20030XJ4vp5
30 January 2020
14:52:00
38
5.6800
XLON
20030XJ4vf5
30 January 2020
14:52:00
204
5.6800
XLON
20030XJ4vf4
30 January 2020
14:50:49
254
5.6780
XLON
20030XJ4v3s
30 January 2020
14:50:47
303
5.6780
XLON
20030XJ4v3n
30 January 2020
14:50:17
620
5.6780
XLON
20030XJ4v0w
30 January 2020
14:49:30
36
5.6680
XLON
20030XJ4uuy
30 January 2020
14:49:29
150
5.6680
XLON
20030XJ4uuc
30 January 2020
14:49:12
165
5.6680
XLON
20030XJ4uqc
30 January 2020
14:49:12
139
5.6680
XLON
20030XJ4uqb
30 January 2020
14:49:11
64
5.6700
XLON
20030XJ4uqa
30 January 2020
14:46:53
344
5.6620
XLON
20030XJ4u4c
30 January 2020
14:46:53
278
5.6620
XLON
20030XJ4u4a
30 January 2020
14:46:53
323
5.6620
XLON
20030XJ4u4b
30 January 2020
14:46:39
45
5.6620
XLON
20030XJ4u2h
30 January 2020
14:46:39
452
5.6620
XLON
20030XJ4u2f
30 January 2020
14:46:39
12
5.6620
XLON
20030XJ4u2g
30 January 2020
14:44:29
317
5.6520
XLON
20030XJ4tcy
30 January 2020
14:44:29
260
5.6520
XLON
20030XJ4tcz
30 January 2020
14:44:14
407
5.6520
XLON
20030XJ4ta7
30 January 2020
14:44:14
3
5.6520
XLON
20030XJ4ta8
30 January 2020
14:43:03
55
5.6520
XLON
20030XJ4t2c
30 January 2020
14:43:03
278
5.6520
XLON
20030XJ4t2a
30 January 2020
14:43:03
541
5.6520
XLON
20030XJ4t2b
30 January 2020
14:42:38
203
5.6540
XLON
20030XJ4szv
30 January 2020
14:42:00
28
5.6480
XLON
20030XJ4svj
30 January 2020
14:42:00
406
5.6480
XLON
20030XJ4svh
30 January 2020
14:42:00
367
5.6480
XLON
20030XJ4svi
30 January 2020
14:41:09
206
5.6500
XLON
20030XJ4sly
30 January 2020
14:41:07
85
5.6520
XLON
20030XJ4slb
30 January 2020
14:41:07
270
5.6520
XLON
20030XJ4sla
30 January 2020
14:40:44
106
5.6560
XLON
20030XJ4shi
30 January 2020
14:39:49
206
5.6480
XLON
20030XJ4sa5
30 January 2020
14:39:49
48
5.6480
XLON
20030XJ4sa6
30 January 2020
14:39:49
71
5.6500
XLON
20030XJ4sa4
30 January 2020
14:39:49
282
5.6520
XLON
20030XJ4sa3
30 January 2020
14:39:49
270
5.6500
XLON
20030XJ4sa2
30 January 2020
14:39:49
70
5.6520
XLON
20030XJ4sa0
30 January 2020
14:39:49
131
5.6520
XLON
20030XJ4sa1
30 January 2020
14:39:49
100
5.6520
XLON
20030XJ4s9z
30 January 2020
14:39:49
513
5.6540
XLON
20030XJ4s9y
30 January 2020
14:39:49
8
5.6540
XLON
20030XJ4s9x
30 January 2020
14:39:41
272
5.6540
XLON
20030XJ4s99
30 January 2020
14:39:40
653
5.6560
XLON
20030XJ4s93
30 January 2020
14:39:40
112
5.6560
XLON
20030XJ4s91
30 January 2020
14:39:40
45
5.6560
XLON
20030XJ4s92
30 January 2020
14:39:40
76
5.6560
XLON
20030XJ4s95
30 January 2020
14:39:40
151
5.6560
XLON
20030XJ4s96
30 January 2020
14:39:40
321
5.6580
XLON
20030XJ4s90
30 January 2020
14:39:33
104
5.6600
XLON
20030XJ4s81
30 January 2020
14:39:33
526
5.6600
XLON
20030XJ4s7y
30 January 2020
14:39:33
910
5.6600
XLON
20030XJ4s7z
30 January 2020
14:39:33
82
5.6600
XLON
20030XJ4s7w
30 January 2020
14:39:33
461
5.6600
XLON
20030XJ4s7x
30 January 2020
14:38:52
381
5.6640
XLON
20030XJ4s13
30 January 2020
14:38:52
400
5.6640
XLON
20030XJ4s14
30 January 2020
14:38:52
400
5.6640
XLON
20030XJ4s11
30 January 2020
14:38:52
1932
5.6640
XLON
20030XJ4s12
30 January 2020
14:38:52
402
5.6640
XLON
20030XJ4s0z
30 January 2020
14:38:52
428
5.6640
XLON
20030XJ4s0y
30 January 2020
14:38:52
2
5.6640
XLON
20030XJ4s10
30 January 2020
14:36:37
691
5.6660
XLON
20030XJ4qyq
30 January 2020
14:36:37
993
5.6660
XLON
20030XJ4qyr
30 January 2020
14:36:37
108
5.6660
XLON
20030XJ4qyp
30 January 2020
14:36:37
368
5.6660
XLON
20030XJ4qys
30 January 2020
14:36:37
91
5.6660
XLON
20030XJ4qyt
30 January 2020
14:36:15
550
5.6680
XLON
20030XJ4qla
30 January 2020
14:36:15
374
5.6680
XLON
20030XJ4ql9
30 January 2020
14:34:57
690
5.6600
XLON
20030XJ4puz
30 January 2020
14:34:57
322
5.6600
XLON
20030XJ4pux
30 January 2020
14:34:57
181
5.6600
XLON
20030XJ4puw
30 January 2020
14:34:53
575
5.6620
XLON
20030XJ4pu4
30 January 2020
14:34:53
504
5.6620
XLON
20030XJ4pu5
30 January 2020
14:34:25
5
5.6640
XLON
20030XJ4pop
30 January 2020
14:34:25
400
5.6640
XLON
20030XJ4pon
30 January 2020
14:34:25
438
5.6640
XLON
20030XJ4pol
30 January 2020
14:34:25
145
5.6640
XLON
20030XJ4pom
30 January 2020
14:33:07
224
5.6580
XLON
20030XJ4pap
30 January 2020
14:33:07
86
5.6580
XLON
20030XJ4paq
30 January 2020
14:33:05
808
5.6580
XLON
20030XJ4paf
30 January 2020
14:33:05
680
5.6580
XLON
20030XJ4pag
30 January 2020
14:33:05
112
5.6580
XLON
20030XJ4pae
30 January 2020
14:33:05
100
5.6600
XLON
20030XJ4paa
30 January 2020
14:33:05
460
5.6600
XLON
20030XJ4pa8
30 January 2020
14:33:05
10
5.6600
XLON
20030XJ4pa6
30 January 2020
14:33:05
80
5.6600
XLON
20030XJ4pa7
30 January 2020
14:33:05
550
5.6600
XLON
20030XJ4pa5
30 January 2020
14:31:59
30
5.6580
XLON
20030XJ4p0w
30 January 2020
14:31:59
87
5.6580
XLON
20030XJ4p0u
30 January 2020
14:31:59
193
5.6580
XLON
20030XJ4p0s
30 January 2020
14:31:59
110
5.6580
XLON
20030XJ4p0r
30 January 2020
14:31:42
26
5.6580
XLON
20030XJ4oyu
30 January 2020
14:30:10
20
5.6580
XLON
20030XJ4oi2
30 January 2020
14:30:05
88
5.6600
XLON
20030XJ4ogr
30 January 2020
14:30:05
508
5.6600
XLON
20030XJ4ogv
30 January 2020
14:30:05
305
5.6600
XLON
20030XJ4ogt
30 January 2020
14:29:40
20
5.6600
XLON
20030XJ4oc0
30 January 2020
14:28:59
636
5.6580
XLON
20030XJ4o7z
30 January 2020
14:28:44
329
5.6600
XLON
20030XJ4o5w
30 January 2020
14:27:50
486
5.6560
XLON
20030XJ4nzh
30 January 2020
14:27:08
261
5.6580
XLON
20030XJ4nvz
30 January 2020
14:27:08
139
5.6580
XLON
20030XJ4nw2
30 January 2020
14:27:08
335
5.6580
XLON
20030XJ4nw1
30 January 2020
14:26:31
146
5.6600
XLON
20030XJ4nrv
30 January 2020
14:26:31
98
5.6600
XLON
20030XJ4nrt
30 January 2020
14:26:31
265
5.6600
XLON
20030XJ4nrr
30 January 2020
14:26:31
547
5.6600
XLON
20030XJ4nrs
30 January 2020
14:26:08
1052
5.6620
XLON
20030XJ4npx
30 January 2020
14:25:17
19
5.6600
XLON
20030XJ4nla
30 January 2020
14:25:17
245
5.6600
XLON
20030XJ4nl9
30 January 2020
14:25:14
187
5.6620
XLON
20030XJ4nkv
30 January 2020
14:25:14
238
5.6620
XLON
20030XJ4nkt
30 January 2020
14:24:40
253
5.6660
XLON
20030XJ4nhd
30 January 2020
14:24:40
644
5.6660
XLON
20030XJ4nhf
30 January 2020
14:22:33
938
5.6680
XLON
20030XJ4n8i
30 January 2020
14:20:58
244
5.6640
XLON
20030XJ4n2a
30 January 2020
14:20:39
223
5.6680
XLON
20030XJ4n00
30 January 2020
14:20:39
208
5.6680
XLON
20030XJ4mzy
30 January 2020
14:20:39
400
5.6680
XLON
20030XJ4mzw
30 January 2020
14:20:39
547
5.6680
XLON
20030XJ4mzx
30 January 2020
14:20:39
472
5.6680
XLON
20030XJ4mzv
30 January 2020
14:20:39
929
5.6680
XLON
20030XJ4mzu
30 January 2020
14:20:39
100
5.6680
XLON
20030XJ4mzt
30 January 2020
14:20:29
668
5.6700
XLON
20030XJ4myq
30 January 2020
14:20:29
781
5.6700
XLON
20030XJ4myt
30 January 2020
14:20:29
301
5.6700
XLON
20030XJ4myz
30 January 2020
14:20:29
358
5.6700
XLON
20030XJ4myx
30 January 2020
14:20:13
200
5.6700
XLON
20030XJ4mwd
30 January 2020
14:20:13
300
5.6700
XLON
20030XJ4mwc
30 January 2020
14:20:13
814
5.6700
XLON
20030XJ4mwb
30 January 2020
14:15:43
880
5.6640
XLON
20030XJ4m77
30 January 2020
14:15:43
585
5.6640
XLON
20030XJ4m76
30 January 2020
14:15:28
114
5.6660
XLON
20030XJ4m5q
30 January 2020
14:15:28
765
5.6660
XLON
20030XJ4m5n
30 January 2020
14:15:28
383
5.6660
XLON
20030XJ4m5o
30 January 2020
14:15:28
109
5.6660
XLON
20030XJ4m5l
30 January 2020
14:15:28
223
5.6660
XLON
20030XJ4m5k
30 January 2020
14:11:06
275
5.6540
XLON
20030XJ4lhg
30 January 2020
14:11:06
13
5.6540
XLON
20030XJ4lhh
30 January 2020
14:10:27
61
5.6560
XLON
20030XJ4le6
30 January 2020
14:10:27
347
5.6560
XLON
20030XJ4le7
30 January 2020
14:10:16
367
5.6580
XLON
20030XJ4ldg
30 January 2020
14:10:04
580
5.6600
XLON
20030XJ4lcn
30 January 2020
14:10:04
22
5.6600
XLON
20030XJ4lcl
30 January 2020
14:09:19
93
5.6600
XLON
20030XJ4l8h
30 January 2020
14:09:19
55
5.6600
XLON
20030XJ4l8f
30 January 2020
14:09:19
100
5.6600
XLON
20030XJ4l8g
30 January 2020
14:09:19
79
5.6600
XLON
20030XJ4l8d
30 January 2020
14:08:53
189
5.6600
XLON
20030XJ4l68
30 January 2020
14:08:50
274
5.6620
XLON
20030XJ4l5r
30 January 2020
14:08:50
500
5.6620
XLON
20030XJ4l5v
30 January 2020
14:08:50
69
5.6620
XLON
20030XJ4l5u
30 January 2020
14:08:50
19
5.6620
XLON
20030XJ4l5t
30 January 2020
14:08:50
143
5.6620
XLON
20030XJ4l5s
30 January 2020
14:08:50
614
5.6620
XLON
20030XJ4l5q
30 January 2020
14:08:49
593
5.6640
XLON
20030XJ4l5n
30 January 2020
14:08:49
18
5.6640
XLON
20030XJ4l5o
30 January 2020
14:06:45
324
5.6660
XLON
20030XJ4kum
30 January 2020
14:06:45
761
5.6660
XLON
20030XJ4kun
30 January 2020
14:06:45
180
5.6660
XLON
20030XJ4kuk
30 January 2020
14:06:45
513
5.6660
XLON
20030XJ4kul
30 January 2020
14:05:53
357
5.6680
XLON
20030XJ4krp
30 January 2020
14:05:16
140
5.6660
XLON
20030XJ4kne
30 January 2020
14:03:50
331
5.6600
XLON
20030XJ4kgj
30 January 2020
14:03:50
120
5.6600
XLON
20030XJ4kgi
30 January 2020
14:03:50
435
5.6600
XLON
20030XJ4kgh
30 January 2020
14:03:50
555
5.6600
XLON
20030XJ4kgf
30 January 2020
14:03:50
590
5.6600
XLON
20030XJ4kge
30 January 2020
14:03:50
400
5.6600
XLON
20030XJ4kgd
30 January 2020
14:03:50
703
5.6600
XLON
20030XJ4kga
30 January 2020
14:03:50
60
5.6600
XLON
20030XJ4kg6
30 January 2020
14:03:50
359
5.6600
XLON
20030XJ4kg9
30 January 2020
14:03:50
306
5.6600
XLON
20030XJ4kg8
30 January 2020
14:03:08
397
5.6620
XLON
20030XJ4kbl
30 January 2020
14:00:47
38
5.6540
XLON
20030XJ4k1c
30 January 2020
14:00:47
363
5.6540
XLON
20030XJ4k1b
30 January 2020
13:59:11
277
5.6500
XLON
20030XJ4jrj
30 January 2020
13:59:08
18
5.6520
XLON
20030XJ4jri
30 January 2020
13:59:08
82
5.6520
XLON
20030XJ4jrh
30 January 2020
13:59:08
448
5.6520
XLON
20030XJ4jrg
30 January 2020
13:56:55
109
5.6480
XLON
20030XJ4jgg
30 January 2020
13:55:55
183
5.6480
XLON
20030XJ4jcb
30 January 2020
13:55:55
389
5.6480
XLON
20030XJ4jcc
30 January 2020
13:55:55
332
5.6480
XLON
20030XJ4jca
30 January 2020
13:55:54
113
5.6500
XLON
20030XJ4jbz
30 January 2020
13:54:33
256
5.6500
XLON
20030XJ4j2v
30 January 2020
13:54:33
708
5.6500
XLON
20030XJ4j2w
30 January 2020
13:54:09
320
5.6520
XLON
20030XJ4j0w
30 January 2020
13:54:09
266
5.6540
XLON
20030XJ4j0u
30 January 2020
13:54:09
294
5.6560
XLON
20030XJ4j0v
30 January 2020
13:54:09
227
5.6560
XLON
20030XJ4j0s
30 January 2020
13:54:09
29
5.6560
XLON
20030XJ4j0t
30 January 2020
13:54:09
403
5.6560
XLON
20030XJ4j0q
30 January 2020
13:54:09
656
5.6560
XLON
20030XJ4j0r
30 January 2020
13:51:40
121
5.6560
XLON
20030XJ4iqe
30 January 2020
13:51:40
136
5.6560
XLON
20030XJ4iqc
30 January 2020
13:51:40
222
5.6560
XLON
20030XJ4iqd
30 January 2020
13:51:40
361
5.6580
XLON
20030XJ4iqa
30 January 2020
13:51:40
108
5.6580
XLON
20030XJ4iq9
30 January 2020
13:49:31
699
5.6600
XLON
20030XJ4id2
30 January 2020
13:49:31
371
5.6600
XLON
20030XJ4id0
30 January 2020
13:49:31
118
5.6600
XLON
20030XJ4id1
30 January 2020
13:48:16
133
5.6620
XLON
20030XJ4i1u
30 January 2020
13:48:16
619
5.6620
XLON
20030XJ4i1v
30 January 2020
13:47:00
299
5.6600
XLON
20030XJ4htv
30 January 2020
13:47:00
201
5.6600
XLON
20030XJ4htu
30 January 2020
13:46:45
420
5.6620
XLON
20030XJ4hs8
30 January 2020
13:46:42
255
5.6640
XLON
20030XJ4hs2
30 January 2020
13:46:42
960
5.6640
XLON
20030XJ4hs3
30 January 2020
13:46:41
191
5.6660
XLON
20030XJ4hs1
30 January 2020
13:46:41
351
5.6660
XLON
20030XJ4hs0
30 January 2020
13:46:41
170
5.6660
XLON
20030XJ4hrx
30 January 2020
13:46:41
583
5.6660
XLON
20030XJ4hry
30 January 2020
13:46:41
202
5.6660
XLON
20030XJ4hrz
30 January 2020
13:43:26
572
5.6640
XLON
20030XJ4her
30 January 2020
13:43:26
334
5.6640
XLON
20030XJ4heq
30 January 2020
13:41:34
197
5.6620
XLON
20030XJ4h4y
30 January 2020
13:41:34
150
5.6620
XLON
20030XJ4h4x
30 January 2020
13:41:34
121
5.6620
XLON
20030XJ4h50
30 January 2020
13:41:34
105
5.6620
XLON
20030XJ4h4w
30 January 2020
13:40:40
798
5.6640
XLON
20030XJ4gzf
30 January 2020
13:40:40
159
5.6640
XLON
20030XJ4gze
30 January 2020
13:40:40
415
5.6640
XLON
20030XJ4gzd
30 January 2020
13:40:11
550
5.6660
XLON
20030XJ4gw3
30 January 2020
13:40:06
3
5.6660
XLON
20030XJ4gux
30 January 2020
13:39:50
40
5.6660
XLON
20030XJ4gtp
30 January 2020
13:39:50
400
5.6660
XLON
20030XJ4gto
30 January 2020
13:38:54
135
5.6660
XLON
20030XJ4gq3
30 January 2020
13:38:54
121
5.6660
XLON
20030XJ4gq4
30 January 2020
13:37:52
107
5.6680
XLON
20030XJ4gmn
30 January 2020
13:36:42
128
5.6680
XLON
20030XJ4gfx
30 January 2020
13:36:42
3
5.6680
XLON
20030XJ4gfy
30 January 2020
13:36:10
372
5.6700
XLON
20030XJ4gbv
30 January 2020
13:36:09
54
5.6720
XLON
20030XJ4gbq
30 January 2020
13:36:09
100
5.6720
XLON
20030XJ4gbo
30 January 2020
13:36:09
391
5.6720
XLON
20030XJ4gbn
30 January 2020
13:36:09
109
5.6720
XLON
20030XJ4gbm
30 January 2020
13:36:09
301
5.6740
XLON
20030XJ4gbj
30 January 2020
13:36:09
129
5.6740
XLON
20030XJ4gbk
30 January 2020
13:31:57
109
5.6680
XLON
20030XJ4fch
30 January 2020
13:30:37
264
5.6680
XLON
20030XJ4f3a
30 January 2020
13:30:31
268
5.6680
XLON
20030XJ4f2i
30 January 2020
13:30:14
280
5.6700
XLON
20030XJ4ezw
30 January 2020
13:30:14
759
5.6700
XLON
20030XJ4ezx
30 January 2020
13:29:54
200
5.6740
XLON
20030XJ4exu
30 January 2020
13:29:54
179
5.6740
XLON
20030XJ4ext
30 January 2020
13:29:54
7
5.6740
XLON
20030XJ4exr
30 January 2020
13:29:54
593
5.6740
XLON
20030XJ4exs
30 January 2020
13:29:54
138
5.6740
XLON
20030XJ4exp
30 January 2020
13:29:54
48
5.6740
XLON
20030XJ4exq
30 January 2020
13:29:00
109
5.6740
XLON
20030XJ4etd
30 January 2020
13:29:00
502
5.6740
XLON
20030XJ4et8
30 January 2020
13:28:22
100
5.6740
XLON
20030XJ4eq9
30 January 2020
13:28:22
282
5.6740
XLON
20030XJ4eq7
30 January 2020
13:28:22
375
5.6740
XLON
20030XJ4eq8
30 January 2020
13:28:22
339
5.6740
XLON
20030XJ4eqa
30 January 2020
13:28:22
950
5.6740
XLON
20030XJ4eqb
30 January 2020
13:26:55
185
5.6760
XLON
20030XJ4ejj
30 January 2020
13:26:55
34
5.6760
XLON
20030XJ4ejk
30 January 2020
13:26:55
158
5.6760
XLON
20030XJ4eji
30 January 2020
13:26:08
571
5.6640
XLON
20030XJ4efl
30 January 2020
13:23:53
502
5.6620
XLON
20030XJ4e45
30 January 2020
13:23:53
126
5.6620
XLON
20030XJ4e46
30 January 2020
13:23:53
781
5.6620
XLON
20030XJ4e47
30 January 2020
13:18:48
96
5.6560
XLON
20030XJ4dja
30 January 2020
13:18:48
543
5.6540
XLON
20030XJ4dj9
30 January 2020
13:15:36
134
5.6500
XLON
20030XJ4d43
30 January 2020
13:15:36
631
5.6500
XLON
20030XJ4d44
30 January 2020
13:15:02
829
5.6520
XLON
20030XJ4d1j
30 January 2020
13:15:02
136
5.6520
XLON
20030XJ4d1k
30 January 2020
13:15:02
260
5.6520
XLON
20030XJ4d1i
30 January 2020
13:13:58
467
5.6540
XLON
20030XJ4cvl
30 January 2020
13:13:58
283
5.6540
XLON
20030XJ4cvk
30 January 2020
13:13:52
234
5.6540
XLON
20030XJ4cvg
30 January 2020
13:10:24
78
5.6580
XLON
20030XJ4cdb
30 January 2020
13:10:24
543
5.6580
XLON
20030XJ4cdc
30 January 2020
13:10:24
636
5.6580
XLON
20030XJ4cda
30 January 2020
13:10:08
308
5.6600
XLON
20030XJ4cbt
30 January 2020
13:09:50
377
5.6600
XLON
20030XJ4c7m
30 January 2020
13:09:50
1
5.6600
XLON
20030XJ4c7n
30 January 2020
13:09:50
266
5.6600
XLON
20030XJ4c7l
30 January 2020
13:09:50
90
5.6600
XLON
20030XJ4c7k
30 January 2020
13:08:24
719
5.6600
XLON
20030XJ4bu1
30 January 2020
13:08:24
26
5.6600
XLON
20030XJ4bu4
30 January 2020
13:08:24
273
5.6600
XLON
20030XJ4bu2
30 January 2020
13:08:15
498
5.6620
XLON
20030XJ4bp8
30 January 2020
13:08:15
412
5.6620
XLON
20030XJ4bp9
30 January 2020
13:08:15
51
5.6620
XLON
20030XJ4bpa
30 January 2020
13:08:15
699
5.6620
XLON
20030XJ4bpb
30 January 2020
13:07:57
61
5.6640
XLON
20030XJ4bhw
30 January 2020
13:07:57
466
5.6640
XLON
20030XJ4bhu
30 January 2020
13:07:57
466
5.6640
XLON
20030XJ4bhv
30 January 2020
13:07:54
84
5.6660
XLON
20030XJ4bgu
30 January 2020
13:07:54
231
5.6660
XLON
20030XJ4bgn
30 January 2020
13:07:54
582
5.6660
XLON
20030XJ4bgo
30 January 2020
13:07:54
231
5.6660
XLON
20030XJ4bgm
30 January 2020
13:07:54
582
5.6660
XLON
20030XJ4bgr
30 January 2020
13:07:54
175
5.6660
XLON
20030XJ4bgs
30 January 2020
13:07:54
231
5.6660
XLON
20030XJ4bgp
30 January 2020
13:07:54
470
5.6660
XLON
20030XJ4bgq
30 January 2020
13:06:35
716
5.6680
XLON
20030XJ4b3z
30 January 2020
13:06:35
144
5.6680
XLON
20030XJ4b3y
30 January 2020
13:06:35
550
5.6680
XLON
20030XJ4b3v
30 January 2020
13:06:35
170
5.6680
XLON
20030XJ4b3w
30 January 2020
13:06:35
72
5.6680
XLON
20030XJ4b3x
30 January 2020
13:06:35
550
5.6680
XLON
20030XJ4b3u
30 January 2020
13:04:44
227
5.6600
XLON
20030XJ4asw
30 January 2020
13:04:14
40
5.6580
XLON
20030XJ4aqq
30 January 2020
13:04:14
400
5.6580
XLON
20030XJ4aqp
30 January 2020
13:00:33
145
5.6500
XLON
20030XJ4a82
30 January 2020
13:00:33
550
5.6500
XLON
20030XJ4a81
30 January 2020
12:56:34
70
5.6500
XLON
20030XJ49j7
30 January 2020
12:56:34
179
5.6500
XLON
20030XJ49j6
30 January 2020
12:56:34
389
5.6520
XLON
20030XJ49j5
30 January 2020
12:56:34
227
5.6520
XLON
20030XJ49j4
30 January 2020
12:56:00
260
5.6520
XLON
20030XJ49gh
30 January 2020
12:56:00
400
5.6520
XLON
20030XJ49gg
30 January 2020
12:54:04
360
5.6540
XLON
20030XJ491p
30 January 2020
12:54:04
58
5.6540
XLON
20030XJ491o
30 January 2020
12:54:01
766
5.6520
XLON
20030XJ490o
30 January 2020
12:51:26
99
5.6500
XLON
20030XJ48pk
30 January 2020
12:51:26
383
5.6500
XLON
20030XJ48pi
30 January 2020
12:49:43
40
5.6460
XLON
20030XJ48jw
30 January 2020
12:49:43
220
5.6460
XLON
20030XJ48js
30 January 2020
12:49:43
1216
5.6460
XLON
20030XJ48jv
30 January 2020
12:49:43
90
5.6460
XLON
20030XJ48ju
30 January 2020
12:49:43
493
5.6460
XLON
20030XJ48jr
30 January 2020
12:49:43
23
5.6460
XLON
20030XJ48jt
30 January 2020
12:44:48
263
5.6420
XLON
20030XJ47zk
30 January 2020
12:44:48
56
5.6420
XLON
20030XJ47zl
30 January 2020
12:44:48
319
5.6420
XLON
20030XJ47zj
30 January 2020
12:44:48
184
5.6420
XLON
20030XJ47zg
30 January 2020
12:44:48
30
5.6420
XLON
20030XJ47zh
30 January 2020
12:44:42
123
5.6440
XLON
20030XJ47yt
30 January 2020
12:44:42
456
5.6440
XLON
20030XJ47ys
30 January 2020
12:41:28
136
5.6460
XLON
20030XJ476z
30 January 2020
12:41:28
4
5.6480
XLON
20030XJ476y
30 January 2020
12:41:28
103
5.6480
XLON
20030XJ476x
30 January 2020
12:41:28
404
5.6480
XLON
20030XJ476w
30 January 2020
12:39:46
431
5.6480
XLON
20030XJ46xh
30 January 2020
12:39:36
80
5.6500
XLON
20030XJ46w3
30 January 2020
12:39:36
484
5.6500
XLON
20030XJ46w2
30 January 2020
12:36:45
271
5.6480
XLON
20030XJ46bn
30 January 2020
12:36:45
273
5.6480
XLON
20030XJ46bo
30 January 2020
12:36:33
356
5.6500
XLON
20030XJ46a6
30 January 2020
12:36:33
314
5.6500
XLON
20030XJ46a5
30 January 2020
12:36:04
6
5.6520
XLON
20030XJ465e
30 January 2020
12:36:04
268
5.6520
XLON
20030XJ465c
30 January 2020
12:35:51
325
5.6540
XLON
20030XJ4629
30 January 2020
12:32:00
530
5.6500
XLON
20030XJ45h6
30 January 2020
12:30:20
261
5.6460
XLON
20030XJ458o
30 January 2020
12:30:20
494
5.6480
XLON
20030XJ458m
30 January 2020
12:30:20
102
5.6480
XLON
20030XJ458l
30 January 2020
12:29:09
230
5.6500
XLON
20030XJ44yo
30 January 2020
12:29:09
288
5.6520
XLON
20030XJ44ym
30 January 2020
12:29:09
466
5.6520
XLON
20030XJ44yi
30 January 2020
12:29:09
11
5.6520
XLON
20030XJ44yk
30 January 2020
12:29:09
181
5.6520
XLON
20030XJ44yf
30 January 2020
12:27:36
403
5.6540
XLON
20030XJ44pt
30 January 2020
12:27:20
318
5.6560
XLON
20030XJ44or
30 January 2020
12:27:20
252
5.6580
XLON
20030XJ44ok
30 January 2020
12:27:20
158
5.6580
XLON
20030XJ44om
30 January 2020
12:26:06
368
5.6600
XLON
20030XJ44kk
30 January 2020
12:26:06
182
5.6600
XLON
20030XJ44kh
30 January 2020
12:25:07
403
5.6600
XLON
20030XJ44ga
30 January 2020
12:25:07
116
5.6600
XLON
20030XJ44gb
30 January 2020
12:23:09
575
5.6600
XLON
20030XJ443s
30 January 2020
12:23:09
295
5.6600
XLON
20030XJ443t
30 January 2020
12:23:09
278
5.6600
XLON
20030XJ443x
30 January 2020
12:23:09
557
5.6600
XLON
20030XJ443o
30 January 2020
12:22:50
81
5.6620
XLON
20030XJ441r
30 January 2020
12:22:24
665
5.6620
XLON
20030XJ43vc
30 January 2020
12:22:24
236
5.6620
XLON
20030XJ43ve
30 January 2020
12:22:24
484
5.6620
XLON
20030XJ43vg
30 January 2020
12:22:24
407
5.6620
XLON
20030XJ43vf
30 January 2020
12:22:24
644
5.6620
XLON
20030XJ43vh
30 January 2020
12:22:21
245
5.6640
XLON
20030XJ43uh
30 January 2020
12:22:21
241
5.6640
XLON
20030XJ43ug
30 January 2020
12:22:21
225
5.6640
XLON
20030XJ43ui
30 January 2020
12:20:55
400
5.6620
XLON
20030XJ43lg
30 January 2020
12:20:55
84
5.6620
XLON
20030XJ43lh
30 January 2020
12:20:55
432
5.6620
XLON
20030XJ43lb
30 January 2020
12:20:55
159
5.6620
XLON
20030XJ43le
30 January 2020
12:20:55
191
5.6620
XLON
20030XJ43la
30 January 2020
12:15:26
400
5.6520
XLON
20030XJ42c1
30 January 2020
12:15:26
31
5.6520
XLON
20030XJ42c2
30 January 2020
12:15:26
123
5.6520
XLON
20030XJ42bz
30 January 2020
12:15:26
479
5.6520
XLON
20030XJ42by
30 January 2020
12:11:20
175
5.6460
XLON
20030XJ41ct
30 January 2020
12:11:20
175
5.6460
XLON
20030XJ41cs
30 January 2020
12:11:20
437
5.6460
XLON
20030XJ41cu
30 January 2020
12:10:21
58
5.6500
XLON
20030XJ4179
30 January 2020
12:10:21
223
5.6500
XLON
20030XJ4178
30 January 2020
12:10:21
174
5.6500
XLON
20030XJ4176
30 January 2020
12:10:21
48
5.6500
XLON
20030XJ4177
30 January 2020
12:10:21
168
5.6500
XLON
20030XJ4175
30 January 2020
12:10:09
673
5.6520
XLON
20030XJ416b
30 January 2020
12:06:59
183
5.6440
XLON
20030XJ40n9
30 January 2020
12:06:59
238
5.6420
XLON
20030XJ40n8
30 January 2020
12:05:47
248
5.6420
XLON
20030XJ40cq
30 January 2020
12:05:47
207
5.6420
XLON
20030XJ40cr
30 January 2020
12:05:02
140
5.6460
XLON
20030XJ408g
30 January 2020
12:05:02
269
5.6460
XLON
20030XJ408d
30 January 2020
12:05:02
273
5.6440
XLON
20030XJ408f
30 January 2020
12:05:02
566
5.6460
XLON
20030XJ408e
30 January 2020
12:05:01
545
5.6500
XLON
20030XJ408b
30 January 2020
12:02:58
117
5.6480
XLON
20030XJ3zvt
30 January 2020
12:02:58
228
5.6480
XLON
20030XJ3zvu
30 January 2020
12:02:58
277
5.6480
XLON
20030XJ3zvs
30 January 2020
12:02:47
183
5.6500
XLON
20030XJ3zux
30 January 2020
12:02:27
82
5.6520
XLON
20030XJ3znx
30 January 2020
12:02:27
82
5.6520
XLON
20030XJ3znz
30 January 2020
12:02:27
82
5.6520
XLON
20030XJ3zo0
30 January 2020
12:00:00
136
5.6560
XLON
20030XJ3z9q
30 January 2020
12:00:00
616
5.6560
XLON
20030XJ3z9r
30 January 2020
12:00:00
361
5.6560
XLON
20030XJ3z9n
30 January 2020
11:59:49
247
5.6580
XLON
20030XJ3z7b
30 January 2020
11:59:49
62
5.6580
XLON
20030XJ3z7a
30 January 2020
11:59:49
266
5.6580
XLON
20030XJ3z72
30 January 2020
11:59:49
135
5.6580
XLON
20030XJ3z78
30 January 2020
11:59:49
255
5.6580
XLON
20030XJ3z75
30 January 2020
11:59:49
461
5.6580
XLON
20030XJ3z76
30 January 2020
11:59:49
236
5.6580
XLON
20030XJ3z73
30 January 2020
11:59:17
936
5.6600
XLON
20030XJ3z38
30 January 2020
11:57:17
387
5.6600
XLON
20030XJ3yvw
30 January 2020
11:57:17
235
5.6600
XLON
20030XJ3yvv
30 January 2020
11:53:47
232
5.6600
XLON
20030XJ3yg3
30 January 2020
11:53:46
207
5.6620
XLON
20030XJ3yfw
30 January 2020
11:53:46
147
5.6620
XLON
20030XJ3yfv
30 January 2020
11:53:46
273
5.6620
XLON
20030XJ3yfs
30 January 2020
11:53:46
461
5.6620
XLON
20030XJ3yft
30 January 2020
11:52:42
62
5.6640
XLON
20030XJ3ya4
30 January 2020
11:52:42
336
5.6640
XLON
20030XJ3ya6
30 January 2020
11:52:11
267
5.6660
XLON
20030XJ3y6t
30 January 2020
11:52:05
38
5.6680
XLON
20030XJ3y5w
30 January 2020
11:52:05
69
5.6680
XLON
20030XJ3y5r
30 January 2020
11:52:05
689
5.6680
XLON
20030XJ3y5s
30 January 2020
11:50:00
979
5.6700
XLON
20030XJ3xwd
30 January 2020
11:50:00
299
5.6700
XLON
20030XJ3xwg
30 January 2020
11:50:00
212
5.6700
XLON
20030XJ3xwe
30 January 2020
11:50:00
400
5.6700
XLON
20030XJ3xwf
30 January 2020
11:50:00
1007
5.6700
XLON
20030XJ3xwi
30 January 2020
11:50:00
134
5.6700
XLON
20030XJ3xwj
30 January 2020
11:47:52
533
5.6680
XLON
20030XJ3xol
30 January 2020
11:43:41
45
5.6680
XLON
20030XJ3xbb
30 January 2020
11:43:29
132
5.6680
XLON
20030XJ3xa8
30 January 2020
11:43:24
133
5.6700
XLON
20030XJ3xa2
30 January 2020
11:43:09
62
5.6720
XLON
20030XJ3x98
30 January 2020
11:43:09
122
5.6720
XLON
20030XJ3x96
30 January 2020
11:43:09
359
5.6720
XLON
20030XJ3x97
30 January 2020
11:40:58
174
5.6740
XLON
20030XJ3x1s
30 January 2020
11:40:58
180
5.6740
XLON
20030XJ3x1m
30 January 2020
11:40:58
530
5.6740
XLON
20030XJ3x1r
30 January 2020
11:40:58
411
5.6740
XLON
20030XJ3x1o
30 January 2020
11:40:58
791
5.6740
XLON
20030XJ3x1p
30 January 2020
11:40:58
122
5.6740
XLON
20030XJ3x1n
30 January 2020
11:40:57
732
5.6760
XLON
20030XJ3x1e
30 January 2020
11:40:57
165
5.6760
XLON
20030XJ3x1g
30 January 2020
11:40:57
484
5.6760
XLON
20030XJ3x1h
30 January 2020
11:40:57
57
5.6760
XLON
20030XJ3x1f
30 January 2020
11:40:57
118
5.6760
XLON
20030XJ3x1d
30 January 2020
11:40:57
676
5.6780
XLON
20030XJ3x1b
30 January 2020
11:40:57
6
5.6780
XLON
20030XJ3x1c
30 January 2020
11:40:57
102
5.6780
XLON
20030XJ3x1a
30 January 2020
11:40:57
750
5.6780
XLON
20030XJ3x15
30 January 2020
11:40:57
410
5.6780
XLON
20030XJ3x16
30 January 2020
11:40:57
252
5.6780
XLON
20030XJ3x19
30 January 2020
11:40:57
4
5.6780
XLON
20030XJ3x17
30 January 2020
11:40:57
645
5.6780
XLON
20030XJ3x18
30 January 2020
11:37:32
39
5.6760
XLON
20030XJ3wp7
30 January 2020
11:37:32
155
5.6760
XLON
20030XJ3wp5
30 January 2020
11:37:32
401
5.6760
XLON
20030XJ3wp6
30 January 2020
11:33:41
231
5.6780
XLON
20030XJ3we6
30 January 2020
11:33:41
617
5.6780
XLON
20030XJ3we7
30 January 2020
11:33:41
43
5.6780
XLON
20030XJ3we5
30 January 2020
11:31:13
648
5.6800
XLON
20030XJ3w7j
30 January 2020
11:31:13
4
5.6800
XLON
20030XJ3w7k
30 January 2020
11:28:38
85
5.6740
XLON
20030XJ3vwv
30 January 2020
11:28:38
187
5.6740
XLON
20030XJ3vws
30 January 2020
11:28:38
41
5.6740
XLON
20030XJ3vwr
30 January 2020
11:28:38
1
5.6740
XLON
20030XJ3vwu
30 January 2020
11:28:38
633
5.6740
XLON
20030XJ3vwt
30 January 2020
11:26:11
268
5.6700
XLON
20030XJ3vky
30 January 2020
11:26:11
272
5.6700
XLON
20030XJ3vkz
30 January 2020
11:26:08
116
5.6720
XLON
20030XJ3vks
30 January 2020
11:26:08
125
5.6720
XLON
20030XJ3vkq
30 January 2020
11:26:08
149
5.6720
XLON
20030XJ3vko
30 January 2020
11:26:08
214
5.6720
XLON
20030XJ3vkp
30 January 2020
11:24:33
416
5.6740
XLON
20030XJ3vfq
30 January 2020
11:24:33
707
5.6740
XLON
20030XJ3vfr
30 January 2020
11:24:33
287
5.6760
XLON
20030XJ3vfo
30 January 2020
11:24:32
364
5.6760
XLON
20030XJ3vfg
30 January 2020
11:24:32
520
5.6760
XLON
20030XJ3vfd
30 January 2020
11:22:28
281
5.6720
XLON
20030XJ3v71
30 January 2020
11:22:28
400
5.6720
XLON
20030XJ3v70
30 January 2020
11:22:28
359
5.6720
XLON
20030XJ3v6x
30 January 2020
11:22:28
2
5.6720
XLON
20030XJ3v6y
30 January 2020
11:21:44
277
5.6740
XLON
20030XJ3v47
30 January 2020
11:21:44
178
5.6740
XLON
20030XJ3v4a
30 January 2020
11:21:28
71
5.6760
XLON
20030XJ3v3i
30 January 2020
11:21:28
583
5.6760
XLON
20030XJ3v3h
30 January 2020
11:21:28
207
5.6760
XLON
20030XJ3v3g
30 January 2020
11:20:42
360
5.6780
XLON
20030XJ3uzp
30 January 2020
11:20:42
387
5.6780
XLON
20030XJ3uzo
30 January 2020
11:20:42
245
5.6780
XLON
20030XJ3uzn
30 January 2020
11:19:02
640
5.6760
XLON
20030XJ3utl
30 January 2020
11:19:02
481
5.6780
XLON
20030XJ3utk
30 January 2020
11:19:02
380
5.6780
XLON
20030XJ3utj
30 January 2020
11:19:02
132
5.6780
XLON
20030XJ3uth
30 January 2020
11:19:02
43
5.6780
XLON
20030XJ3uti
30 January 2020
11:15:54
101
5.6800
XLON
20030XJ3uii
30 January 2020
11:15:53
537
5.6820
XLON
20030XJ3uif
30 January 2020
11:15:53
87
5.6820
XLON
20030XJ3uig
30 January 2020
11:15:53
69
5.6820
XLON
20030XJ3uie
30 January 2020
11:15:07
282
5.6820
XLON
20030XJ3uel
30 January 2020
11:15:07
728
5.6820
XLON
20030XJ3uek
30 January 2020
11:15:07
165
5.6820
XLON
20030XJ3uej
30 January 2020
11:15:07
138
5.6820
XLON
20030XJ3uei
30 January 2020
11:14:00
521
5.6860
XLON
20030XJ3u88
30 January 2020
11:14:00
69
5.6860
XLON
20030XJ3u89
30 January 2020
11:11:44
492
5.6820
XLON
20030XJ3tyi
30 January 2020
11:11:44
640
5.6820
XLON
20030XJ3tyh
30 January 2020
11:11:44
131
5.6840
XLON
20030XJ3tye
30 January 2020
11:11:40
205
5.6860
XLON
20030XJ3txv
30 January 2020
11:11:40
237
5.6860
XLON
20030XJ3txp
30 January 2020
11:11:40
198
5.6860
XLON
20030XJ3txr
30 January 2020
11:09:56
138
5.6840
XLON
20030XJ3ts5
30 January 2020
11:09:56
94
5.6840
XLON
20030XJ3ts6
30 January 2020
11:08:30
4
5.6800
XLON
20030XJ3tnb
30 January 2020
11:08:30
384
5.6800
XLON
20030XJ3tnc
30 January 2020
11:08:30
233
5.6800
XLON
20030XJ3tna
30 January 2020
11:08:29
557
5.6820
XLON
20030XJ3tn6
30 January 2020
11:08:29
412
5.6820
XLON
20030XJ3tn5
30 January 2020
11:08:29
265
5.6820
XLON
20030XJ3tn8
30 January 2020
11:08:29
745
5.6840
XLON
20030XJ3tn4
30 January 2020
11:05:15
352
5.6760
XLON
20030XJ3t9d
30 January 2020
11:05:15
178
5.6740
XLON
20030XJ3t96
30 January 2020
11:05:15
87
5.6740
XLON
20030XJ3t94
30 January 2020
11:05:15
28
5.6760
XLON
20030XJ3t95
30 January 2020
11:05:15
453
5.6760
XLON
20030XJ3t93
30 January 2020
11:02:15
324
5.6800
XLON
20030XJ3swl
30 January 2020
11:02:15
105
5.6800
XLON
20030XJ3swm
30 January 2020
11:01:07
48
5.6780
XLON
20030XJ3stg
30 January 2020
11:01:01
24
5.6800
XLON
20030XJ3st5
30 January 2020
11:00:32
350
5.6760
XLON
20030XJ3sr3
30 January 2020
10:59:12
179
5.6700
XLON
20030XJ3sk5
30 January 2020
10:59:12
175
5.6700
XLON
20030XJ3sk6
30 January 2020
10:59:06
220
5.6740
XLON
20030XJ3sjw
30 January 2020
10:59:06
237
5.6740
XLON
20030XJ3sjx
30 January 2020
10:59:06
765
5.6740
XLON
20030XJ3sjy
30 January 2020
10:59:02
36
5.6760
XLON
20030XJ3sjq
30 January 2020
10:59:02
135
5.6760
XLON
20030XJ3sjo
30 January 2020
10:59:02
266
5.6760
XLON
20030XJ3sjn
30 January 2020
10:56:58
396
5.6760
XLON
20030XJ3sb2
30 January 2020
10:56:58
205
5.6760
XLON
20030XJ3sb0
30 January 2020
10:56:58
494
5.6760
XLON
20030XJ3sb1
30 January 2020
10:56:58
618
5.6760
XLON
20030XJ3saz
30 January 2020
10:56:58
69
5.6760
XLON
20030XJ3say
30 January 2020
10:56:54
22
5.6800
XLON
20030XJ3s9c
30 January 2020
10:56:54
44
5.6800
XLON
20030XJ3s9g
30 January 2020
10:56:54
223
5.6800
XLON
20030XJ3s9k
30 January 2020
10:56:54
400
5.6780
XLON
20030XJ3s99
30 January 2020
10:56:54
272
5.6800
XLON
20030XJ3s93
30 January 2020
10:56:54
893
5.6820
XLON
20030XJ3s94
30 January 2020
10:55:56
139
5.6820
XLON
20030XJ3s56
30 January 2020
10:55:56
671
5.6820
XLON
20030XJ3s54
30 January 2020
10:53:09
88
5.6820
XLON
20030XJ3ru0
30 January 2020
10:53:09
823
5.6820
XLON
20030XJ3ru1
30 January 2020
10:53:07
159
5.6840
XLON
20030XJ3rtw
30 January 2020
10:53:07
112
5.6840
XLON
20030XJ3rtx
30 January 2020
10:53:03
69
5.6840
XLON
20030XJ3rtg
30 January 2020
10:53:02
712
5.6860
XLON
20030XJ3rsu
30 January 2020
10:53:02
188
5.6860
XLON
20030XJ3rsv
30 January 2020
10:51:31
79
5.6860
XLON
20030XJ3rnc
30 January 2020
10:51:27
11
5.6880
XLON
20030XJ3rmz
30 January 2020
10:51:27
175
5.6880
XLON
20030XJ3rmy
30 January 2020
10:51:27
58
5.6880
XLON
20030XJ3rmw
30 January 2020
10:51:27
393
5.6880
XLON
20030XJ3rmx
30 January 2020
10:46:43
220
5.6860
XLON
20030XJ3r28
30 January 2020
10:46:37
235
5.6880
XLON
20030XJ3r25
30 January 2020
10:44:54
537
5.6880
XLON
20030XJ3qua
30 January 2020
10:44:54
187
5.6880
XLON
20030XJ3qu8
30 January 2020
10:44:54
83
5.6880
XLON
20030XJ3qu9
30 January 2020
10:42:10
233
5.6820
XLON
20030XJ3qjo
30 January 2020
10:41:52
344
5.6860
XLON
20030XJ3qig
30 January 2020
10:41:52
310
5.6860
XLON
20030XJ3qif
30 January 2020
10:41:52
181
5.6880
XLON
20030XJ3qib
30 January 2020
10:41:52
119
5.6880
XLON
20030XJ3qic
30 January 2020
10:41:50
921
5.6900
XLON
20030XJ3qia
30 January 2020
10:41:50
292
5.6900
XLON
20030XJ3qi8
30 January 2020
10:41:50
278
5.6900
XLON
20030XJ3qi9
30 January 2020
10:41:49
324
5.6920
XLON
20030XJ3qi3
30 January 2020
10:41:49
400
5.6940
XLON
20030XJ3qhz
30 January 2020
10:41:49
143
5.6940
XLON
20030XJ3qi0
30 January 2020
10:41:49
212
5.6940
XLON
20030XJ3qhw
30 January 2020
10:41:49
155
5.6940
XLON
20030XJ3qhx
30 January 2020
10:41:49
71
5.6940
XLON
20030XJ3qhu
30 January 2020
10:41:49
889
5.6940
XLON
20030XJ3qhv
30 January 2020
10:41:49
106
5.6940
XLON
20030XJ3qhy
30 January 2020
10:41:49
646
5.6940
XLON
20030XJ3qht
30 January 2020
10:38:45
106
5.6920
XLON
20030XJ3q80
30 January 2020
10:38:45
154
5.6920
XLON
20030XJ3q81
30 January 2020
10:35:34
375
5.6920
XLON
20030XJ3px2
30 January 2020
10:35:34
65
5.6920
XLON
20030XJ3pwy
30 January 2020
10:35:34
58
5.6920
XLON
20030XJ3pww
30 January 2020
10:35:34
224
5.6920
XLON
20030XJ3pwx
30 January 2020
10:35:34
262
5.6920
XLON
20030XJ3pwu
30 January 2020
10:33:16
142
5.6920
XLON
20030XJ3poi
30 January 2020
10:33:16
69
5.6920
XLON
20030XJ3poh
30 January 2020
10:33:12
110
5.6940
XLON
20030XJ3pob
30 January 2020
10:33:10
528
5.6940
XLON
20030XJ3po5
30 January 2020
10:33:10
72
5.6980
XLON
20030XJ3po9
30 January 2020
10:33:10
685
5.6980
XLON
20030XJ3po3
30 January 2020
10:33:10
850
5.6980
XLON
20030XJ3po4
30 January 2020
10:33:10
157
5.6980
XLON
20030XJ3po7
30 January 2020
10:29:04
327
5.6960
XLON
20030XJ3p64
30 January 2020
10:28:04
92
5.6960
XLON
20030XJ3oya
30 January 2020
10:27:38
637
5.6960
XLON
20030XJ3oxd
30 January 2020
10:27:36
826
5.6980
XLON
20030XJ3owz
30 January 2020
10:24:38
100
5.6840
XLON
20030XJ3oo1
30 January 2020
10:24:38
131
5.6860
XLON
20030XJ3oo0
30 January 2020
10:24:36
203
5.6880
XLON
20030XJ3ono
30 January 2020
10:24:36
290
5.6880
XLON
20030XJ3onm
30 January 2020
10:24:36
214
5.6880
XLON
20030XJ3onn
30 January 2020
10:24:36
276
5.6880
XLON
20030XJ3onl
30 January 2020
10:23:07
87
5.6860
XLON
20030XJ3ohm
30 January 2020
10:23:07
765
5.6840
XLON
20030XJ3ohl
30 January 2020
10:23:07
194
5.6860
XLON
20030XJ3ohk
30 January 2020
10:23:07
86
5.6860
XLON
20030XJ3ohj
30 January 2020
10:23:07
514
5.6860
XLON
20030XJ3ohe
30 January 2020
10:23:07
650
5.6860
XLON
20030XJ3ohi
30 January 2020
10:23:07
299
5.6860
XLON
20030XJ3ohg
30 January 2020
10:23:07
275
5.6860
XLON
20030XJ3ohh
30 January 2020
10:23:07
183
5.6860
XLON
20030XJ3ohf
30 January 2020
10:23:07
107
5.6860
XLON
20030XJ3ohd
30 January 2020
10:21:10
607
5.6860
XLON
20030XJ3obu
30 January 2020
10:18:27
37
5.6760
XLON
20030XJ3nte
30 January 2020
10:18:26
451
5.6800
XLON
20030XJ3ntd
30 January 2020
10:16:36
225
5.6760
XLON
20030XJ3nd1
30 January 2020
10:16:24
543
5.6800
XLON
20030XJ3nby
30 January 2020
10:16:24
73
5.6800
XLON
20030XJ3nbx
30 January 2020
10:16:24
117
5.6800
XLON
20030XJ3nbw
30 January 2020
10:16:24
5
5.6820
XLON
20030XJ3nbt
30 January 2020
10:16:23
45
5.6840
XLON
20030XJ3nbj
30 January 2020
10:16:23
924
5.6840
XLON
20030XJ3nbk
30 January 2020
10:16:23
101
5.6840
XLON
20030XJ3nbn
30 January 2020
10:16:23
598
5.6840
XLON
20030XJ3nbi
30 January 2020
10:11:59
499
5.6720
XLON
20030XJ3mrw
30 January 2020
10:11:50
219
5.6720
XLON
20030XJ3mra
30 January 2020
10:11:49
465
5.6740
XLON
20030XJ3mr7
30 January 2020
10:11:49
412
5.6740
XLON
20030XJ3mr8
30 January 2020
10:11:49
236
5.6740
XLON
20030XJ3mr6
30 January 2020
10:11:15
269
5.6780
XLON
20030XJ3mpr
30 January 2020
10:09:13
502
5.6740
XLON
20030XJ3mfk
30 January 2020
10:09:13
418
5.6740
XLON
20030XJ3mfi
30 January 2020
10:09:13
518
5.6740
XLON
20030XJ3mfj
30 January 2020
10:09:13
45
5.6740
XLON
20030XJ3mfg
30 January 2020
10:09:13
465
5.6740
XLON
20030XJ3mfh
30 January 2020
10:07:16
184
5.6700
XLON
20030XJ3m57
30 January 2020
10:06:30
2
5.6720
XLON
20030XJ3m0x
30 January 2020
10:06:30
424
5.6700
XLON
20030XJ3m0w
30 January 2020
10:06:30
190
5.6700
XLON
20030XJ3m0v
30 January 2020
10:06:30
224
5.6720
XLON
20030XJ3m0u
30 January 2020
10:05:47
1221
5.6740
XLON
20030XJ3lxs
30 January 2020
10:04:42
460
5.6700
XLON
20030XJ3lp8
30 January 2020
10:04:42
227
5.6700
XLON
20030XJ3lp9
30 January 2020
10:03:01
374
5.6700
XLON
20030XJ3lhd
30 January 2020
10:02:02
411
5.6720
XLON
20030XJ3lbw
30 January 2020
10:01:55
322
5.6740
XLON
20030XJ3lbb
30 January 2020
10:01:55
255
5.6740
XLON
20030XJ3lb6
30 January 2020
10:01:55
338
5.6740
XLON
20030XJ3lba
30 January 2020
10:01:55
76
5.6740
XLON
20030XJ3lb8
30 January 2020
10:01:47
301
5.6760
XLON
20030XJ3l9x
30 January 2020
10:01:47
10
5.6760
XLON
20030XJ3l9v
30 January 2020
10:01:47
234
5.6760
XLON
20030XJ3l9w
30 January 2020
10:01:47
244
5.6760
XLON
20030XJ3l9u
30 January 2020
10:01:47
279
5.6760
XLON
20030XJ3l9s
30 January 2020
10:01:47
225
5.6760
XLON
20030XJ3l9t
30 January 2020
10:01:24
884
5.6780
XLON
20030XJ3l7k
30 January 2020
10:00:13
19
5.6780
XLON
20030XJ3l1m
30 January 2020
10:00:13
162
5.6780
XLON
20030XJ3l1n
30 January 2020
10:00:13
250
5.6780
XLON
20030XJ3l1l
30 January 2020
10:00:13
271
5.6800
XLON
20030XJ3l1j
30 January 2020
10:00:13
207
5.6800
XLON
20030XJ3l1k
30 January 2020
09:57:52
202
5.6800
XLON
20030XJ3kry
30 January 2020
09:57:52
74
5.6800
XLON
20030XJ3krz
30 January 2020
09:57:02
76
5.6780
XLON
20030XJ3knk
30 January 2020
09:57:01
31
5.6800
XLON
20030XJ3knd
30 January 2020
09:57:01
123
5.6800
XLON
20030XJ3kne
30 January 2020
09:57:01
369
5.6800
XLON
20030XJ3knc
30 January 2020
09:57:01
261
5.6800
XLON
20030XJ3kna
30 January 2020
09:57:01
64
5.6800
XLON
20030XJ3knb
30 January 2020
09:57:01
270
5.6820
XLON
20030XJ3kn9
30 January 2020
09:56:22
103
5.6820
XLON
20030XJ3kkf
30 January 2020
09:55:51
322
5.6820
XLON
20030XJ3kib
30 January 2020
09:55:51
176
5.6820
XLON
20030XJ3kia
30 January 2020
09:55:46
36
5.6840
XLON
20030XJ3khy
30 January 2020
09:55:46
235
5.6840
XLON
20030XJ3khz
30 January 2020
09:55:46
466
5.6840
XLON
20030XJ3khx
30 January 2020
09:55:45
219
5.6840
XLON
20030XJ3khw
30 January 2020
09:55:45
108
5.6840
XLON
20030XJ3khv
30 January 2020
09:55:45
155
5.6860
XLON
20030XJ3khu
30 January 2020
09:55:45
236
5.6860
XLON
20030XJ3kht
30 January 2020
09:55:45
306
5.6860
XLON
20030XJ3khr
30 January 2020
09:55:45
29
5.6860
XLON
20030XJ3khs
30 January 2020
09:55:45
227
5.6860
XLON
20030XJ3khq
30 January 2020
09:55:05
353
5.6880
XLON
20030XJ3ked
30 January 2020
09:55:05
209
5.6880
XLON
20030XJ3kec
30 January 2020
09:55:05
175
5.6880
XLON
20030XJ3kea
30 January 2020
09:52:08
24
5.6880
XLON
20030XJ3k01
30 January 2020
09:52:08
225
5.6880
XLON
20030XJ3k00
30 January 2020
09:52:07
232
5.6900
XLON
20030XJ3jzu
30 January 2020
09:52:07
691
5.6900
XLON
20030XJ3jzv
30 January 2020
09:52:01
259
5.6940
XLON
20030XJ3jzm
30 January 2020
09:52:01
211
5.6940
XLON
20030XJ3jzl
30 January 2020
09:52:01
16
5.6940
XLON
20030XJ3jzk
30 January 2020
09:51:10
463
5.6920
XLON
20030XJ3jvz
30 January 2020
09:50:04
515
5.6880
XLON
20030XJ3js1
30 January 2020
09:50:04
64
5.6880
XLON
20030XJ3js0
30 January 2020
09:48:04
262
5.6860
XLON
20030XJ3jib
30 January 2020
09:48:04
428
5.6880
XLON
20030XJ3jia
30 January 2020
09:48:04
179
5.6880
XLON
20030XJ3ji9
30 January 2020
09:48:04
433
5.6880
XLON
20030XJ3ji7
30 January 2020
09:46:21
280
5.6820
XLON
20030XJ3j9f
30 January 2020
09:46:21
267
5.6820
XLON
20030XJ3j9d
30 January 2020
09:46:21
256
5.6820
XLON
20030XJ3j9e
30 January 2020
09:46:20
72
5.6840
XLON
20030XJ3j9c
30 January 2020
09:46:19
3
5.6840
XLON
20030XJ3j90
30 January 2020
09:46:19
1196
5.6840
XLON
20030XJ3j8z
30 January 2020
09:43:11
351
5.6780
XLON
20030XJ3ipy
30 January 2020
09:43:11
110
5.6780
XLON
20030XJ3ipz
30 January 2020
09:43:10
263
5.6800
XLON
20030XJ3ipt
30 January 2020
09:43:09
39
5.6820
XLON
20030XJ3ips
30 January 2020
09:43:09
70
5.6820
XLON
20030XJ3ipr
30 January 2020
09:43:06
471
5.6840
XLON
20030XJ3ioy
30 January 2020
09:42:50
36
5.6880
XLON
20030XJ3imu
30 January 2020
09:42:50
139
5.6880
XLON
20030XJ3imr
30 January 2020
09:42:50
124
5.6900
XLON
20030XJ3imq
30 January 2020
09:42:50
186
5.6900
XLON
20030XJ3imt
30 January 2020
09:42:50
288
5.6900
XLON
20030XJ3ims
30 January 2020
09:41:57
200
5.6900
XLON
20030XJ3ihq
30 January 2020
09:41:57
324
5.6920
XLON
20030XJ3iho
30 January 2020
09:41:57
544
5.6920
XLON
20030XJ3ihp
30 January 2020
09:41:39
5
5.6940
XLON
20030XJ3ifs
30 January 2020
09:41:39
370
5.6940
XLON
20030XJ3ifq
30 January 2020
09:41:39
400
5.6940
XLON
20030XJ3ifp
30 January 2020
09:41:39
272
5.6940
XLON
20030XJ3ifj
30 January 2020
09:41:39
470
5.6940
XLON
20030XJ3ifm
30 January 2020
09:41:18
400
5.6960
XLON
20030XJ3ie4
30 January 2020
09:41:18
399
5.6960
XLON
20030XJ3ie5
30 January 2020
09:41:18
736
5.6960
XLON
20030XJ3ie3
30 January 2020
09:39:53
64
5.6960
XLON
20030XJ3i24
30 January 2020
09:39:53
240
5.6960
XLON
20030XJ3i23
30 January 2020
09:39:52
590
5.6980
XLON
20030XJ3i00
30 January 2020
09:39:52
274
5.6980
XLON
20030XJ3i01
30 January 2020
09:39:01
606
5.7000
XLON
20030XJ3hw1
30 January 2020
09:39:01
625
5.7000
XLON
20030XJ3hw2
30 January 2020
09:39:00
167
5.7000
XLON
20030XJ3hvz
30 January 2020
09:39:00
877
5.7000
XLON
20030XJ3hvv
30 January 2020
09:39:00
677
5.7000
XLON
20030XJ3hvx
30 January 2020
09:39:00
1200
5.7000
XLON
20030XJ3hvy
30 January 2020
09:37:43
440
5.7000
XLON
20030XJ3hpx
30 January 2020
09:37:05
400
5.6980
XLON
20030XJ3hmc
30 January 2020
09:37:05
706
5.6980
XLON
20030XJ3hmb
30 January 2020
09:37:05
164
5.6980
XLON
20030XJ3hma
30 January 2020
09:37:05
111
5.6980
XLON
20030XJ3hm9
30 January 2020
09:33:41
584
5.6940
XLON
20030XJ3h4i
30 January 2020
09:33:41
95
5.6940
XLON
20030XJ3h4j
30 January 2020
09:33:40
200
5.6960
XLON
20030XJ3h4e
30 January 2020
09:33:40
109
5.6960
XLON
20030XJ3h4g
30 January 2020
09:33:40
506
5.6960
XLON
20030XJ3h4f
30 January 2020
09:33:40
850
5.6960
XLON
20030XJ3h4h
30 January 2020
09:32:19
548
5.6980
XLON
20030XJ3gwq
30 January 2020
09:32:17
11
5.7020
XLON
20030XJ3gwp
30 January 2020
09:30:55
467
5.6940
XLON
20030XJ3gnn
30 January 2020
09:30:55
364
5.6940
XLON
20030XJ3gno
30 January 2020
09:30:25
81
5.6960
XLON
20030XJ3gkz
30 January 2020
09:30:25
15
5.6960
XLON
20030XJ3gky
30 January 2020
09:30:25
81
5.6960
XLON
20030XJ3gkx
30 January 2020
09:30:25
10
5.6980
XLON
20030XJ3gkw
30 January 2020
09:30:25
400
5.6980
XLON
20030XJ3gkv
30 January 2020
09:30:25
621
5.6980
XLON
20030XJ3gku
30 January 2020
09:30:25
345
5.6980
XLON
20030XJ3gks
30 January 2020
09:30:25
102
5.6980
XLON
20030XJ3gkt
30 January 2020
09:30:03
466
5.6980
XLON
20030XJ3gi9
30 January 2020
09:29:27
218
5.6960
XLON
20030XJ3gc2
30 January 2020
09:29:27
237
5.6960
XLON
20030XJ3gbv
30 January 2020
09:29:27
237
5.6960
XLON
20030XJ3gbx
30 January 2020
09:29:27
229
5.6960
XLON
20030XJ3gbw
30 January 2020
09:29:27
24
5.6960
XLON
20030XJ3gbz
30 January 2020
09:29:27
21
5.6960
XLON
20030XJ3gby
30 January 2020
09:29:27
170
5.6960
XLON
20030XJ3gc1
30 January 2020
09:29:27
7
5.6960
XLON
20030XJ3gc0
30 January 2020
09:27:56
19
5.6960
XLON
20030XJ3g40
30 January 2020
09:27:54
369
5.6960
XLON
20030XJ3g3w
30 January 2020
09:27:54
221
5.6960
XLON
20030XJ3g3s
30 January 2020
09:27:54
443
5.6960
XLON
20030XJ3g3u
30 January 2020
09:27:54
151
5.6960
XLON
20030XJ3g3v
30 January 2020
09:27:54
40
5.6980
XLON
20030XJ3g3q
30 January 2020
09:27:54
147
5.6980
XLON
20030XJ3g3r
30 January 2020
09:27:54
4
5.6980
XLON
20030XJ3g3t
30 January 2020
09:27:29
400
5.6980
XLON
20030XJ3fzt
30 January 2020
09:27:23
128
5.6980
XLON
20030XJ3fzh
30 January 2020
09:26:53
424
5.6980
XLON
20030XJ3fx7
30 January 2020
09:26:05
170
5.6880
XLON
20030XJ3fru
30 January 2020
09:25:14
431
5.6840
XLON
20030XJ3fip
30 January 2020
09:25:13
21
5.6840
XLON
20030XJ3fie
30 January 2020
09:25:13
550
5.6840
XLON
20030XJ3fid
30 January 2020
09:21:15
467
5.6740
XLON
20030XJ3ek8
30 January 2020
09:21:15
268
5.6740
XLON
20030XJ3ek4
30 January 2020
09:21:15
223
5.6740
XLON
20030XJ3ek1
30 January 2020
09:21:15
276
5.6740
XLON
20030XJ3ek2
30 January 2020
09:19:47
108
5.6680
XLON
20030XJ3e29
30 January 2020
09:15:58
134
5.6640
XLON
20030XJ3cx7
30 January 2020
09:15:54
470
5.6660
XLON
20030XJ3cvw
30 January 2020
09:15:17
622
5.6660
XLON
20030XJ3cnv
30 January 2020
09:13:55
146
5.6620
XLON
20030XJ3cd4
30 January 2020
09:13:55
420
5.6640
XLON
20030XJ3ccy
30 January 2020
09:13:55
80
5.6640
XLON
20030XJ3ccz
30 January 2020
09:13:55
214
5.6640
XLON
20030XJ3ccw
30 January 2020
09:13:55
275
5.6640
XLON
20030XJ3ccv
30 January 2020
09:13:55
21
5.6640
XLON
20030XJ3cct
30 January 2020
09:13:15
212
5.6660
XLON
20030XJ3c9b
30 January 2020
09:13:15
217
5.6660
XLON
20030XJ3c9e
30 January 2020
09:13:15
202
5.6660
XLON
20030XJ3c9c
30 January 2020
09:13:15
375
5.6660
XLON
20030XJ3c9d
30 January 2020
09:12:53
1
5.6680
XLON
20030XJ3c7w
30 January 2020
09:12:53
232
5.6680
XLON
20030XJ3c7u
30 January 2020
09:12:53
137
5.6680
XLON
20030XJ3c7t
30 January 2020
09:12:53
3
5.6680
XLON
20030XJ3c7v
30 January 2020
09:12:44
16
5.6700
XLON
20030XJ3c72
30 January 2020
09:12:43
363
5.6720
XLON
20030XJ3c71
30 January 2020
09:12:43
573
5.6720
XLON
20030XJ3c70
30 January 2020
09:12:43
551
5.6720
XLON
20030XJ3c6z
30 January 2020
09:12:43
136
5.6720
XLON
20030XJ3c6y
30 January 2020
09:11:34
105
5.6760
XLON
20030XJ3c22
30 January 2020
09:11:34
153
5.6760
XLON
20030XJ3c21
30 January 2020
09:10:13
258
5.6740
XLON
20030XJ3bwk
30 January 2020
09:10:13
403
5.6760
XLON
20030XJ3bwf
30 January 2020
09:10:13
237
5.6760
XLON
20030XJ3bwd
30 January 2020
09:10:13
6
5.6760
XLON
20030XJ3bwe
30 January 2020
09:08:27
402
5.6740
XLON
20030XJ3bm6
30 January 2020
09:08:27
108
5.6740
XLON
20030XJ3bm4
30 January 2020
09:08:27
90
5.6740
XLON
20030XJ3bm5
30 January 2020
09:06:42
251
5.6720
XLON
20030XJ3b4f
30 January 2020
09:05:51
63
5.6660
XLON
20030XJ3ayl
30 January 2020
09:05:45
279
5.6680
XLON
20030XJ3ay5
30 January 2020
09:05:45
8
5.6680
XLON
20030XJ3ay7
30 January 2020
09:05:45
405
5.6680
XLON
20030XJ3ay6
30 January 2020
09:05:20
25
5.6700
XLON
20030XJ3aw9
30 January 2020
09:05:20
188
5.6700
XLON
20030XJ3aw8
30 January 2020
09:05:20
162
5.6700
XLON
20030XJ3awa
30 January 2020
09:04:53
237
5.6740
XLON
20030XJ3aus
30 January 2020
09:04:53
237
5.6740
XLON
20030XJ3aut
30 January 2020
09:04:04
355
5.6760
XLON
20030XJ3apw
30 January 2020
09:04:04
326
5.6760
XLON
20030XJ3apu
30 January 2020
09:03:06
294
5.6760
XLON
20030XJ3akn
30 January 2020
09:03:03
234
5.6760
XLON
20030XJ3ake
30 January 2020
09:03:03
68
5.6760
XLON
20030XJ3akc
30 January 2020
09:03:03
182
5.6760
XLON
20030XJ3aka
30 January 2020
09:03:03
29
5.6760
XLON
20030XJ3akb
30 January 2020
09:03:03
566
5.6760
XLON
20030XJ3akd
30 January 2020
09:03:03
223
5.6760
XLON
20030XJ3ak8
30 January 2020
09:03:03
496
5.6780
XLON
20030XJ3ak7
30 January 2020
09:03:03
710
5.6780
XLON
20030XJ3ak9
30 January 2020
09:02:48
400
5.6800
XLON
20030XJ3ais
30 January 2020
09:02:48
7
5.6800
XLON
20030XJ3ait
30 January 2020
09:02:30
7
5.6800
XLON
20030XJ3agh
30 January 2020
09:02:30
205
5.6800
XLON
20030XJ3agg
30 January 2020
09:02:30
472
5.6800
XLON
20030XJ3age
30 January 2020
09:02:30
31
5.6800
XLON
20030XJ3agd
30 January 2020
09:02:30
14
5.6800
XLON
20030XJ3agf
30 January 2020
09:01:37
30
5.6840
XLON
20030XJ3aau
30 January 2020
09:01:36
551
5.6860
XLON
20030XJ3aag
30 January 2020
09:01:36
264
5.6860
XLON
20030XJ3aae
30 January 2020
09:01:36
682
5.6860
XLON
20030XJ3aac
30 January 2020
09:01:36
148
5.6860
XLON
20030XJ3aab
30 January 2020
09:01:36
694
5.6860
XLON
20030XJ3aad
30 January 2020
09:01:35
385
5.6880
XLON
20030XJ3aa7
30 January 2020
08:59:45
59
5.6800
XLON
20030XJ3a2k
30 January 2020
08:59:44
45
5.6800
XLON
20030XJ3a2g
30 January 2020
08:59:44
198
5.6800
XLON
20030XJ3a2j
30 January 2020
08:59:44
93
5.6820
XLON
20030XJ3a2i
30 January 2020
08:59:44
247
5.6820
XLON
20030XJ3a2f
30 January 2020
08:59:44
165
5.6820
XLON
20030XJ3a2h
30 January 2020
08:59:07
262
5.6820
XLON
20030XJ3a06
30 January 2020
08:59:07
206
5.6820
XLON
20030XJ3a07
30 January 2020
08:59:07
491
5.6840
XLON
20030XJ3a05
30 January 2020
08:58:37
727
5.6840
XLON
20030XJ39y9
30 January 2020
08:58:18
94
5.6860
XLON
20030XJ39x8
30 January 2020
08:58:17
218
5.6860
XLON
20030XJ39x6
30 January 2020
08:58:16
395
5.6900
XLON
20030XJ39x5
30 January 2020
08:57:31
285
5.6860
XLON
20030XJ39v6
30 January 2020
08:57:31
56
5.6860
XLON
20030XJ39v8
30 January 2020
08:57:31
281
5.6860
XLON
20030XJ39v7
30 January 2020
08:57:31
94
5.6860
XLON
20030XJ39v5
30 January 2020
08:57:31
288
5.6860
XLON
20030XJ39v4
30 January 2020
08:56:12
104
5.6820
XLON
20030XJ39o8
30 January 2020
08:55:39
437
5.6820
XLON
20030XJ39mx
30 January 2020
08:55:04
311
5.6780
XLON
20030XJ39k1
30 January 2020
08:55:04
635
5.6780
XLON
20030XJ39k0
30 January 2020
08:54:03
371
5.6720
XLON
20030XJ39fn
30 January 2020
08:53:59
90
5.6740
XLON
20030XJ39fa
30 January 2020
08:53:59
16
5.6740
XLON
20030XJ39f9
30 January 2020
08:53:03
6
5.6760
XLON
20030XJ399q
30 January 2020
08:53:03
159
5.6760
XLON
20030XJ399p
30 January 2020
08:53:03
419
5.6780
XLON
20030XJ399m
30 January 2020
08:53:03
220
5.6780
XLON
20030XJ399n
30 January 2020
08:53:03
270
5.6800
XLON
20030XJ399k
30 January 2020
08:53:03
275
5.6800
XLON
20030XJ399j
30 January 2020
08:53:03
153
5.6820
XLON
20030XJ399f
30 January 2020
08:53:03
135
5.6820
XLON
20030XJ399b
30 January 2020
08:53:03
206
5.6820
XLON
20030XJ399d
30 January 2020
08:51:18
151
5.6840
XLON
20030XJ38zk
30 January 2020
08:51:18
336
5.6840
XLON
20030XJ38zl
30 January 2020
08:50:02
277
5.6740
XLON
20030XJ38tc
30 January 2020
08:50:02
140
5.6740
XLON
20030XJ38td
30 January 2020
08:49:57
29
5.6760
XLON
20030XJ38sk
30 January 2020
08:49:57
176
5.6760
XLON
20030XJ38sj
30 January 2020
08:49:57
279
5.6760
XLON
20030XJ38si
30 January 2020
08:49:52
198
5.6780
XLON
20030XJ38rh
30 January 2020
08:49:52
177
5.6780
XLON
20030XJ38rg
30 January 2020
08:49:33
137
5.6800
XLON
20030XJ38pu
30 January 2020
08:49:33
218
5.6800
XLON
20030XJ38pw
30 January 2020
08:49:33
162
5.6800
XLON
20030XJ38pv
30 January 2020
08:49:03
266
5.6840
XLON
20030XJ38me
30 January 2020
08:49:03
66
5.6840
XLON
20030XJ38mh
30 January 2020
08:49:03
236
5.6840
XLON
20030XJ38mg
30 January 2020
08:49:02
96
5.6860
XLON
20030XJ38m9
30 January 2020
08:48:59
310
5.6880
XLON
20030XJ38m2
30 January 2020
08:48:59
43
5.6880
XLON
20030XJ38m1
30 January 2020
08:48:59
60
5.6880
XLON
20030XJ38m3
30 January 2020
08:48:11
14
5.6900
XLON
20030XJ38hl
30 January 2020
08:48:11
267
5.6900
XLON
20030XJ38hk
30 January 2020
08:48:11
637
5.6920
XLON
20030XJ38hj
30 January 2020
08:47:00
68
5.6920
XLON
20030XJ38dh
30 January 2020
08:47:00
52
5.6920
XLON
20030XJ38dg
30 January 2020
08:47:00
80
5.6940
XLON
20030XJ38de
30 January 2020
08:47:00
397
5.6940
XLON
20030XJ38dd
30 January 2020
08:47:00
402
5.6940
XLON
20030XJ38df
30 January 2020
08:47:00
365
5.6940
XLON
20030XJ38di
30 January 2020
08:47:00
58
5.6940
XLON
20030XJ38dj
30 January 2020
08:47:00
180
5.6940
XLON
20030XJ38dc
30 January 2020
08:46:02
23
5.6960
XLON
20030XJ3881
30 January 2020
08:46:02
213
5.6960
XLON
20030XJ3880
30 January 2020
08:45:51
256
5.6980
XLON
20030XJ3878
30 January 2020
08:45:51
141
5.6980
XLON
20030XJ3877
30 January 2020
08:45:51
415
5.6960
XLON
20030XJ3876
30 January 2020
08:45:51
391
5.6980
XLON
20030XJ3874
30 January 2020
08:45:51
391
5.6980
XLON
20030XJ3875
30 January 2020
08:45:12
17
5.6960
XLON
20030XJ3805
30 January 2020
08:45:12
330
5.6960
XLON
20030XJ3807
30 January 2020
08:45:12
742
5.6960
XLON
20030XJ3806
30 January 2020
08:45:12
91
5.6980
XLON
20030XJ3808
30 January 2020
08:45:12
134
5.6960
XLON
20030XJ3804
30 January 2020
08:45:12
253
5.6980
XLON
20030XJ3803
30 January 2020
08:42:11
105
5.6980
XLON
20030XJ37i4
30 January 2020
08:41:04
100
5.6900
XLON
20030XJ37cl
30 January 2020
08:41:04
247
5.6940
XLON
20030XJ37ck
30 January 2020
08:41:04
93
5.6940
XLON
20030XJ37cj
30 January 2020
08:41:04
121
5.6960
XLON
20030XJ37ci
30 January 2020
08:41:03
67
5.6980
XLON
20030XJ37ch
30 January 2020
08:41:03
207
5.6980
XLON
20030XJ37cg
30 January 2020
08:41:03
602
5.6980
XLON
20030XJ37cf
30 January 2020
08:41:02
14
5.7000
XLON
20030XJ37cb
30 January 2020
08:40:12
13
5.7040
XLON
20030XJ3766
30 January 2020
08:39:39
283
5.6980
XLON
20030XJ3732
30 January 2020
08:39:22
223
5.6920
XLON
20030XJ372h
30 January 2020
08:39:22
261
5.6940
XLON
20030XJ372g
30 January 2020
08:39:22
376
5.6940
XLON
20030XJ372f
30 January 2020
08:38:55
264
5.6900
XLON
20030XJ370n
30 January 2020
08:38:55
1098
5.6900
XLON
20030XJ370p
30 January 2020
08:38:55
576
5.6900
XLON
20030XJ370o
30 January 2020
08:38:55
458
5.6900
XLON
20030XJ370q
30 January 2020
08:36:10
234
5.6840
XLON
20030XJ36nq
30 January 2020
08:36:10
177
5.6840
XLON
20030XJ36np
30 January 2020
08:34:55
54
5.6780
XLON
20030XJ36i8
30 January 2020
08:34:55
126
5.6780
XLON
20030XJ36i7
30 January 2020
08:34:55
49
5.6780
XLON
20030XJ36i6
30 January 2020
08:34:55
380
5.6780
XLON
20030XJ36i5
30 January 2020
08:33:46
293
5.6840
XLON
20030XJ36an
30 January 2020
08:33:46
257
5.6840
XLON
20030XJ36ao
30 January 2020
08:33:46
377
5.6840
XLON
20030XJ36am
30 January 2020
08:33:44
33
5.6880
XLON
20030XJ369y
30 January 2020
08:33:44
325
5.6880
XLON
20030XJ369x
30 January 2020
08:32:41
339
5.6800
XLON
20030XJ364v
30 January 2020
08:32:41
52
5.6800
XLON
20030XJ364u
30 January 2020
08:32:41
135
5.6800
XLON
20030XJ364t
30 January 2020
08:32:41
142
5.6800
XLON
20030XJ364s
30 January 2020
08:32:41
730
5.6800
XLON
20030XJ364r
30 January 2020
08:32:41
502
5.6820
XLON
20030XJ364q
30 January 2020
08:30:55
328
5.6800
XLON
20030XJ35un
30 January 2020
08:30:15
582
5.6820
XLON
20030XJ35pt
30 January 2020
08:30:15
8
5.6820
XLON
20030XJ35ps
30 January 2020
08:30:15
414
5.6820
XLON
20030XJ35pu
30 January 2020
08:30:15
14
5.6820
XLON
20030XJ35pr
30 January 2020
08:30:15
82
5.6820
XLON
20030XJ35pp
30 January 2020
08:30:15
733
5.6840
XLON
20030XJ35pq
30 January 2020
08:29:59
500
5.6820
XLON
20030XJ35nv
30 January 2020
08:29:59
511
5.6840
XLON
20030XJ35nu
30 January 2020
08:29:31
43
5.6840
XLON
20030XJ35kf
30 January 2020
08:29:31
280
5.6840
XLON
20030XJ35kc
30 January 2020
08:29:31
100
5.6840
XLON
20030XJ35ke
30 January 2020
08:29:31
598
5.6840
XLON
20030XJ35kd
30 January 2020
08:29:31
88
5.6840
XLON
20030XJ35kb
30 January 2020
08:28:52
280
5.6840
XLON
20030XJ35fz
30 January 2020
08:28:52
617
5.6840
XLON
20030XJ35g3
30 January 2020
08:28:52
390
5.6840
XLON
20030XJ35g4
30 January 2020
08:28:52
37
5.6860
XLON
20030XJ35g1
30 January 2020
08:28:52
41
5.6860
XLON
20030XJ35g2
30 January 2020
08:28:52
138
5.6860
XLON
20030XJ35fy
30 January 2020
08:28:52
304
5.6860
XLON
20030XJ35g0
30 January 2020
08:28:52
78
5.6860
XLON
20030XJ35fx
30 January 2020
08:28:19
316
5.6880
XLON
20030XJ35an
30 January 2020
08:27:42
165
5.6840
XLON
20030XJ357o
30 January 2020
08:27:42
165
5.6840
XLON
20030XJ357n
30 January 2020
08:27:42
479
5.6860
XLON
20030XJ357m
30 January 2020
08:27:42
479
5.6860
XLON
20030XJ357l
30 January 2020
08:27:41
306
5.6880
XLON
20030XJ357k
30 January 2020
08:27:01
935
5.6780
XLON
20030XJ3537
30 January 2020
08:27:01
385
5.6780
XLON
20030XJ3536
30 January 2020
08:21:04
108
5.6680
XLON
20030XJ345u
30 January 2020
08:21:00
158
5.6680
XLON
20030XJ344q
30 January 2020
08:21:00
41
5.6680
XLON
20030XJ344p
30 January 2020
08:20:17
182
5.6660
XLON
20030XJ3416
30 January 2020
08:20:17
46
5.6680
XLON
20030XJ3415
30 January 2020
08:20:11
161
5.6680
XLON
20030XJ340o
30 January 2020
08:20:11
402
5.6680
XLON
20030XJ340n
30 January 2020
08:20:11
109
5.6700
XLON
20030XJ340m
30 January 2020
08:19:49
220
5.6720
XLON
20030XJ33vs
30 January 2020
08:19:48
6
5.6760
XLON
20030XJ33vi
30 January 2020
08:19:48
172
5.6760
XLON
20030XJ33vh
30 January 2020
08:19:44
237
5.6820
XLON
20030XJ33ul
30 January 2020
08:19:40
251
5.6840
XLON
20030XJ33ua
30 January 2020
08:19:21
9
5.6840
XLON
20030XJ33qv
30 January 2020
08:19:21
211
5.6860
XLON
20030XJ33qu
30 January 2020
08:19:21
271
5.6860
XLON
20030XJ33qt
30 January 2020
08:19:07
28
5.6880
XLON
20030XJ33py
30 January 2020
08:19:07
72
5.6880
XLON
20030XJ33px
30 January 2020
08:19:06
69
5.6900
XLON
20030XJ33pv
30 January 2020
08:19:06
111
5.6900
XLON
20030XJ33pr
30 January 2020
08:19:06
255
5.6900
XLON
20030XJ33pu
30 January 2020
08:19:06
278
5.6920
XLON
20030XJ33pq
30 January 2020
08:19:06
65
5.6920
XLON
20030XJ33pt
30 January 2020
08:19:06
313
5.6920
XLON
20030XJ33ps
30 January 2020
08:17:21
5
5.6880
XLON
20030XJ33id
30 January 2020
08:17:13
266
5.6920
XLON
20030XJ33hp
30 January 2020
08:17:13
76
5.6920
XLON
20030XJ33hr
30 January 2020
08:17:13
212
5.6920
XLON
20030XJ33hq
30 January 2020
08:17:09
255
5.6940
XLON
20030XJ33hc
30 January 2020
08:17:09
171
5.6940
XLON
20030XJ33hb
30 January 2020
08:17:07
190
5.6940
XLON
20030XJ33ha
30 January 2020
08:17:07
1957
5.6960
XLON
20030XJ33h9
30 January 2020
08:17:07
1239
5.6960
XLON
20030XJ33h8
30 January 2020
08:17:06
105
5.7020
XLON
20030XJ33h2
30 January 2020
08:17:06
112
5.7020
XLON
20030XJ33h3
30 January 2020
08:16:05
83
5.6960
XLON
20030XJ339k
30 January 2020
08:16:05
85
5.6980
XLON
20030XJ339i
30 January 2020
08:16:05
43
5.6980
XLON
20030XJ339j
30 January 2020
08:16:00
212
5.7000
XLON
20030XJ338h
30 January 2020
08:15:30
160
5.7000
XLON
20030XJ334r
30 January 2020
08:15:20
232
5.7040
XLON
20030XJ333y
30 January 2020
08:15:20
136
5.7040
XLON
20030XJ333x
30 January 2020
08:15:20
139
5.7040
XLON
20030XJ333z
30 January 2020
08:15:16
316
5.7060
XLON
20030XJ333k
30 January 2020
08:15:16
316
5.7060
XLON
20030XJ333j
30 January 2020
08:15:16
259
5.7080
XLON
20030XJ333h
30 January 2020
08:15:16
222
5.7100
XLON
20030XJ333i
30 January 2020
08:15:16
95
5.7100
XLON
20030XJ333e
30 January 2020
08:15:16
352
5.7100
XLON
20030XJ333d
30 January 2020
08:15:16
309
5.7100
XLON
20030XJ333f
30 January 2020
08:13:56
258
5.7060
XLON
20030XJ32wx
30 January 2020
08:13:56
4
5.7060
XLON
20030XJ32wy
30 January 2020
08:13:54
187
5.7100
XLON
20030XJ32wt
30 January 2020
08:13:54
31
5.7100
XLON
20030XJ32wu
30 January 2020
08:13:54
34
5.7120
XLON
20030XJ32ws
30 January 2020
08:13:53
433
5.7120
XLON
20030XJ32wp
30 January 2020
08:13:53
13
5.7120
XLON
20030XJ32wq
30 January 2020
08:13:53
375
5.7140
XLON
20030XJ32wn
30 January 2020
08:13:53
132
5.7140
XLON
20030XJ32wo
30 January 2020
08:13:53
342
5.7140
XLON
20030XJ32wl
30 January 2020
08:13:53
95
5.7140
XLON
20030XJ32wm
30 January 2020
08:13:13
181
5.7140
XLON
20030XJ32ri
30 January 2020
08:13:13
46
5.7160
XLON
20030XJ32rg
30 January 2020
08:13:13
38
5.7160
XLON
20030XJ32rf
30 January 2020
08:13:13
136
5.7160
XLON
20030XJ32rh
30 January 2020
08:12:44
117
5.7120
XLON
20030XJ32ov
30 January 2020
08:12:44
50
5.7120
XLON
20030XJ32ou
30 January 2020
08:12:44
100
5.7120
XLON
20030XJ32ot
30 January 2020
08:12:43
267
5.7120
XLON
20030XJ32oi
30 January 2020
08:12:43
141
5.7120
XLON
20030XJ32on
30 January 2020
08:12:43
163
5.7120
XLON
20030XJ32or
30 January 2020
08:12:43
14
5.7120
XLON
20030XJ32oq
30 January 2020
08:12:43
622
5.7140
XLON
20030XJ32oh
30 January 2020
08:12:43
122
5.7140
XLON
20030XJ32og
30 January 2020
08:12:43
54
5.7140
XLON
20030XJ32oj
30 January 2020
08:12:43
387
5.7140
XLON
20030XJ32ol
30 January 2020
08:11:28
20
5.7140
XLON
20030XJ32en
30 January 2020
08:11:13
56
5.7140
XLON
20030XJ32cc
30 January 2020
08:11:13
67
5.7160
XLON
20030XJ32cb
30 January 2020
08:11:13
90
5.7160
XLON
20030XJ32ca
30 January 2020
08:11:11
142
5.7180
XLON
20030XJ32c2
30 January 2020
08:11:11
67
5.7180
XLON
20030XJ32c3
30 January 2020
08:11:11
268
5.7200
XLON
20030XJ32bz
30 January 2020
08:11:11
98
5.7200
XLON
20030XJ32c0
30 January 2020
08:11:11
130
5.7200
XLON
20030XJ32c1
30 January 2020
08:11:01
116
5.7240
XLON
20030XJ32ac
30 January 2020
08:11:01
102
5.7240
XLON
20030XJ32ab
30 January 2020
08:10:32
64
5.7260
XLON
20030XJ325h
30 January 2020
08:10:32
96
5.7260
XLON
20030XJ325l
30 January 2020
08:10:32
160
5.7220
XLON
20030XJ325e
30 January 2020
08:10:32
160
5.7220
XLON
20030XJ325o
30 January 2020
08:10:32
27
5.7240
XLON
20030XJ325b
30 January 2020
08:10:32
8
5.7240
XLON
20030XJ325c
30 January 2020
08:10:32
46
5.7240
XLON
20030XJ325f
30 January 2020
08:10:32
133
5.7240
XLON
20030XJ325j
30 January 2020
08:10:32
206
5.7240
XLON
20030XJ3258
30 January 2020
08:10:32
224
5.7240
XLON
20030XJ3259
30 January 2020
08:10:32
228
5.7260
XLON
20030XJ3256
30 January 2020
08:10:32
228
5.7260
XLON
20030XJ3257
30 January 2020
08:10:32
136
5.7280
XLON
20030XJ3255
30 January 2020
08:10:20
200
5.7280
XLON
20030XJ323p
30 January 2020
08:04:02
84
5.6880
XLON
20030XJ30r2
30 January 2020
08:04:02
141
5.6880
XLON
20030XJ30r1
30 January 2020
08:04:02
203
5.6880
XLON
20030XJ30qw
30 January 2020
08:04:02
97
5.6880
XLON
20030XJ30qz
30 January 2020
08:04:02
229
5.6880
XLON
20030XJ30qy
30 January 2020
08:04:02
10
5.6880
XLON
20030XJ30r0
30 January 2020
08:04:02
105
5.6900
XLON
20030XJ30qv
30 January 2020
08:04:02
242
5.6900
XLON
20030XJ30qu
30 January 2020
08:04:02
242
5.6900
XLON
20030XJ30qx
30 January 2020
08:03:16
25
5.6880
XLON
20030XJ30jh
30 January 2020
08:03:16
453
5.6880
XLON
20030XJ30je
30 January 2020
08:03:16
321
5.6880
XLON
20030XJ30jg
30 January 2020
08:03:16
169
5.6880
XLON
20030XJ30jf
30 January 2020
08:01:00
14
5.6840
XLON
20030XJ301a
30 January 2020
08:01:00
8
5.6840
XLON
20030XJ3018
 
 

 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 30 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary