|
Date of purchase:
|
18 February 2020
|
|
Aggregate number of ordinary shares of 25 pence each
purchased:
|
585,368
|
|
Lowest price paid per share:
|
568.4000
|
|
Highest price paid per share:
|
576.0000
|
|
Average price paid per share:
|
571.2108
|
|
Shares purchased:
|
Pearson plc (ISIN: GB0006776081)
|
|
Date of purchases:
|
18 February 2020
|
|
Investment firm:
|
J.P. Morgan Securities plc
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
571.2108
|
585,368
|
568.4000
|
576.0000
|
|
Transaction date and time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
18-Feb-2020 08:01:16
|
416
|
569.6000
|
XLON
|
01003010000001252-E00gtnKEmUja20200218
|
|
18-Feb-2020 08:01:16
|
436
|
569.6000
|
XLON
|
01003010000001252-E00gtnKEmUje20200218
|
|
18-Feb-2020 08:01:16
|
295
|
569.4000
|
XLON
|
11003110000001173-E00gtnKEmUjg20200218
|
|
18-Feb-2020 08:01:16
|
416
|
569.4000
|
XLON
|
11003110000001173-E00gtnKEmUji20200218
|
|
18-Feb-2020 08:02:30
|
441
|
569.6000
|
XLON
|
11003110000001734-E00gtnKEmXAZ20200218
|
|
18-Feb-2020 08:02:30
|
24
|
569.6000
|
XLON
|
11003110000001734-E00gtnKEmX7420200218
|
|
18-Feb-2020 08:02:30
|
283
|
569.6000
|
XLON
|
11003110000001735-E00gtnKEmXAb20200218
|
|
18-Feb-2020 08:02:54
|
650
|
569.6000
|
XLON
|
11003110000001807-E00gtnKEmXjJ20200218
|
|
18-Feb-2020 08:03:08
|
649
|
569.6000
|
XLON
|
11003110000001930-E00gtnKEmY9s20200218
|
|
18-Feb-2020 08:03:32
|
648
|
570.0000
|
XLON
|
01003010000002109-E00gtnKEmZEQ20200218
|
|
18-Feb-2020 08:05:06
|
102
|
570.6000
|
XLON
|
01003010000002610-E00gtnKEmceD20200218
|
|
18-Feb-2020 08:05:06
|
186
|
570.6000
|
XLON
|
01003010000002610-E00gtnKEmceB20200218
|
|
18-Feb-2020 08:05:06
|
614
|
570.6000
|
XLON
|
11003110000002583-E00gtnKEmce920200218
|
|
18-Feb-2020 08:05:06
|
411
|
570.4000
|
XLON
|
11003110000002533-E00gtnKEmceM20200218
|
|
18-Feb-2020 08:05:21
|
321
|
570.6000
|
XLON
|
01003010000002883-E00gtnKEmdOP20200218
|
|
18-Feb-2020 08:05:21
|
289
|
570.6000
|
XLON
|
11003110000002851-E00gtnKEmdOY20200218
|
|
18-Feb-2020 08:05:22
|
502
|
570.6000
|
XLON
|
11003110000002860-E00gtnKEmdQm20200218
|
|
18-Feb-2020 08:05:22
|
326
|
570.6000
|
XLON
|
11003110000002860-E00gtnKEmdQk20200218
|
|
18-Feb-2020 08:05:32
|
59
|
570.6000
|
XLON
|
01003010000002956-E00gtnKEmdoG20200218
|
|
18-Feb-2020 08:05:53
|
560
|
570.8000
|
XLON
|
01003010000003083-E00gtnKEmeaQ20200218
|
|
18-Feb-2020 08:06:33
|
84
|
571.4000
|
XLON
|
11003110000003360-E00gtnKEmgkM20200218
|
|
18-Feb-2020 08:07:14
|
759
|
572.4000
|
XLON
|
11003110000003707-E00gtnKEmj1N20200218
|
|
18-Feb-2020 08:07:14
|
759
|
572.4000
|
XLON
|
01003010000003698-E00gtnKEmj0z20200218
|
|
18-Feb-2020 08:07:21
|
742
|
572.2000
|
XLON
|
11003110000003713-E00gtnKEmjHR20200218
|
|
18-Feb-2020 08:07:40
|
312
|
573.0000
|
XLON
|
11003110000003891-E00gtnKEmk7A20200218
|
|
18-Feb-2020 08:07:40
|
57
|
573.0000
|
XLON
|
11003110000003891-E00gtnKEmk7C20200218
|
|
18-Feb-2020 08:07:40
|
188
|
573.0000
|
XLON
|
11003110000003891-E00gtnKEmk7820200218
|
|
18-Feb-2020 08:07:45
|
466
|
573.0000
|
XLON
|
11003110000003928-E00gtnKEmkJI20200218
|
|
18-Feb-2020 08:07:45
|
262
|
573.0000
|
XLON
|
11003110000003928-E00gtnKEmkJG20200218
|
|
18-Feb-2020 08:08:05
|
640
|
572.4000
|
XLON
|
11003110000004075-E00gtnKEmlCZ20200218
|
|
18-Feb-2020 08:08:59
|
828
|
571.8000
|
XLON
|
01003010000004293-E00gtnKEmnTr20200218
|
|
18-Feb-2020 08:09:00
|
400
|
571.8000
|
XLON
|
11003110000004485-E00gtnKEmnVb20200218
|
|
18-Feb-2020 08:09:03
|
59
|
571.8000
|
XLON
|
01003010000004549-E00gtnKEmneq20200218
|
|
18-Feb-2020 08:09:03
|
364
|
571.8000
|
XLON
|
01003010000004549-E00gtnKEmnes20200218
|
|
18-Feb-2020 08:09:27
|
400
|
572.0000
|
XLON
|
11003110000004729-E00gtnKEmoX220200218
|
|
18-Feb-2020 08:09:27
|
141
|
572.0000
|
XLON
|
11003110000004729-E00gtnKEmoX420200218
|
|
18-Feb-2020 08:09:46
|
400
|
572.0000
|
XLON
|
01003010000004879-E00gtnKEmp3o20200218
|
|
18-Feb-2020 08:09:51
|
303
|
572.0000
|
XLON
|
01003010000004912-E00gtnKEmpDi20200218
|
|
18-Feb-2020 08:10:03
|
956
|
571.2000
|
XLON
|
11003110000004255-E00gtnKEmpag20200218
|
|
18-Feb-2020 08:10:54
|
292
|
571.8000
|
XLON
|
01003010000005337-E00gtnKEmrgQ20200218
|
|
18-Feb-2020 08:10:54
|
327
|
571.8000
|
XLON
|
11003110000005290-E00gtnKEmrgO20200218
|
|
18-Feb-2020 08:10:54
|
103
|
571.8000
|
XLON
|
11003110000005290-E00gtnKEmrgM20200218
|
|
18-Feb-2020 08:13:42
|
523
|
574.4000
|
XLON
|
01003010000006824-E00gtnKEmzzG20200218
|
|
18-Feb-2020 08:13:45
|
859
|
574.4000
|
XLON
|
11003110000006777-E00gtnKEn06m20200218
|
|
18-Feb-2020 08:13:46
|
1175
|
574.4000
|
XLON
|
01003010000006850-E00gtnKEn0Ab20200218
|
|
18-Feb-2020 08:13:47
|
461
|
574.4000
|
XLON
|
11003110000006806-E00gtnKEn0DB20200218
|
|
18-Feb-2020 08:14:03
|
55
|
574.2000
|
XLON
|
01003010000006974-E00gtnKEn0mr20200218
|
|
18-Feb-2020 08:14:03
|
400
|
574.2000
|
XLON
|
01003010000006974-E00gtnKEn0mn20200218
|
|
18-Feb-2020 08:14:03
|
181
|
574.2000
|
XLON
|
01003010000006974-E00gtnKEn0mp20200218
|
|
18-Feb-2020 08:14:59
|
256
|
574.6000
|
XLON
|
01003010000007302-E00gtnKEn2fa20200218
|
|
18-Feb-2020 08:15:00
|
645
|
574.6000
|
XLON
|
11003110000007236-E00gtnKEn2hY20200218
|
|
18-Feb-2020 08:15:00
|
84
|
574.6000
|
XLON
|
11003110000007236-E00gtnKEn2hb20200218
|
|
18-Feb-2020 08:15:02
|
409
|
575.2000
|
XLON
|
01003010000007347-E00gtnKEn2wF20200218
|
|
18-Feb-2020 08:15:56
|
710
|
575.4000
|
XLON
|
01003010000007625-E00gtnKEn5Ws20200218
|
|
18-Feb-2020 08:15:56
|
62
|
575.4000
|
XLON
|
01003010000007625-E00gtnKEn5Wu20200218
|
|
18-Feb-2020 08:15:56
|
400
|
575.2000
|
XLON
|
01003010000007625-E00gtnKEn5Wq20200218
|
|
18-Feb-2020 08:16:14
|
234
|
575.2000
|
XLON
|
01003010000007721-E00gtnKEn6hC20200218
|
|
18-Feb-2020 08:16:14
|
400
|
575.2000
|
XLON
|
01003010000007721-E00gtnKEn6hA20200218
|
|
18-Feb-2020 08:16:55
|
662
|
575.2000
|
XLON
|
11003110000008014-E00gtnKEn96d20200218
|
|
18-Feb-2020 08:17:01
|
335
|
575.2000
|
XLON
|
11003110000008019-E00gtnKEn9ZJ20200218
|
|
18-Feb-2020 08:17:21
|
400
|
575.0000
|
XLON
|
11003110000008197-E00gtnKEnAR620200218
|
|
18-Feb-2020 08:17:21
|
293
|
575.0000
|
XLON
|
11003110000008197-E00gtnKEnAR920200218
|
|
18-Feb-2020 08:17:26
|
353
|
574.6000
|
XLON
|
01003010000008251-E00gtnKEnAg320200218
|
|
18-Feb-2020 08:18:05
|
781
|
574.0000
|
XLON
|
01003010000008494-E00gtnKEnC7s20200218
|
|
18-Feb-2020 08:18:31
|
651
|
573.4000
|
XLON
|
11003110000008451-E00gtnKEnCvE20200218
|
|
18-Feb-2020 08:18:58
|
651
|
572.4000
|
XLON
|
01003010000008495-E00gtnKEnEce20200218
|
|
18-Feb-2020 08:19:31
|
708
|
572.2000
|
XLON
|
01003010000009197-E00gtnKEnGW820200218
|
|
18-Feb-2020 08:19:33
|
660
|
571.8000
|
XLON
|
11003110000009134-E00gtnKEnGae20200218
|
|
18-Feb-2020 08:20:52
|
711
|
571.4000
|
XLON
|
11003110000009561-E00gtnKEnKpE20200218
|
|
18-Feb-2020 08:20:52
|
98
|
571.4000
|
XLON
|
11003110000009561-E00gtnKEnKpI20200218
|
|
18-Feb-2020 08:20:53
|
461
|
571.4000
|
XLON
|
01003010000009808-E00gtnKEnKrs20200218
|
|
18-Feb-2020 08:20:55
|
50
|
571.4000
|
XLON
|
01003010000009808-E00gtnKEnKvb20200218
|
|
18-Feb-2020 08:22:03
|
171
|
571.2000
|
XLON
|
01003010000009575-E00gtnKEnO1F20200218
|
|
18-Feb-2020 08:22:03
|
1809
|
571.2000
|
XLON
|
01003010000009575-E00gtnKEnO1I20200218
|
|
18-Feb-2020 08:22:52
|
303
|
571.4000
|
XLON
|
11003110000010486-E00gtnKEnQ9720200218
|
|
18-Feb-2020 08:23:10
|
47
|
571.8000
|
XLON
|
11003110000010592-E00gtnKEnQnt20200218
|
|
18-Feb-2020 08:23:27
|
829
|
572.0000
|
XLON
|
01003010000010719-E00gtnKEnRS220200218
|
|
18-Feb-2020 08:23:27
|
205
|
572.0000
|
XLON
|
01003010000010719-E00gtnKEnRS620200218
|
|
18-Feb-2020 08:23:47
|
648
|
572.2000
|
XLON
|
11003110000010767-E00gtnKEnRwQ20200218
|
|
18-Feb-2020 08:23:52
|
637
|
571.8000
|
XLON
|
11003110000010592-E00gtnKEnS9E20200218
|
|
18-Feb-2020 08:24:45
|
316
|
571.4000
|
XLON
|
01003010000011131-E00gtnKEnTxe20200218
|
|
18-Feb-2020 08:24:45
|
393
|
571.4000
|
XLON
|
01003010000010620-E00gtnKEnTxc20200218
|
|
18-Feb-2020 08:26:08
|
962
|
571.0000
|
XLON
|
11003110000011359-E00gtnKEnXWw20200218
|
|
18-Feb-2020 08:26:08
|
661
|
571.2000
|
XLON
|
11003110000011368-E00gtnKEnXWk20200218
|
|
18-Feb-2020 08:26:29
|
289
|
570.8000
|
XLON
|
01003010000011192-E00gtnKEnYI020200218
|
|
18-Feb-2020 08:27:04
|
485
|
571.4000
|
XLON
|
01003010000011865-E00gtnKEnZ5z20200218
|
|
18-Feb-2020 08:27:30
|
697
|
571.8000
|
XLON
|
11003110000012047-E00gtnKEnaG420200218
|
|
18-Feb-2020 08:28:28
|
400
|
571.8000
|
XLON
|
11003110000012236-E00gtnKEnbr120200218
|
|
18-Feb-2020 08:28:34
|
262
|
571.8000
|
XLON
|
11003110000012244-E00gtnKEnc0Z20200218
|
|
18-Feb-2020 08:28:36
|
581
|
571.4000
|
XLON
|
01003010000012049-E00gtnKEnc3w20200218
|
|
18-Feb-2020 08:28:40
|
53
|
571.4000
|
XLON
|
01003010000012049-E00gtnKEncJa20200218
|
|
18-Feb-2020 08:29:24
|
871
|
571.4000
|
XLON
|
01003010000012590-E00gtnKEndsL20200218
|
|
18-Feb-2020 08:29:24
|
38
|
571.4000
|
XLON
|
01003010000012590-E00gtnKEndsN20200218
|
|
18-Feb-2020 08:29:31
|
779
|
571.2000
|
XLON
|
11003110000012527-E00gtnKEneEB20200218
|
|
18-Feb-2020 08:30:37
|
26
|
571.4000
|
XLON
|
01003010000012987-E00gtnKEnhB820200218
|
|
18-Feb-2020 08:30:37
|
230
|
571.4000
|
XLON
|
01003010000012987-E00gtnKEnhB520200218
|
|
18-Feb-2020 08:30:37
|
65
|
571.4000
|
XLON
|
01003010000012987-E00gtnKEnhB320200218
|
|
18-Feb-2020 08:30:37
|
417
|
571.4000
|
XLON
|
01003010000012987-E00gtnKEnhBA20200218
|
|
18-Feb-2020 08:30:41
|
266
|
571.2000
|
XLON
|
11003110000012895-E00gtnKEnhSn20200218
|
|
18-Feb-2020 08:30:41
|
1570
|
571.2000
|
XLON
|
11003110000012895-E00gtnKEnhSk20200218
|
|
18-Feb-2020 08:33:39
|
292
|
572.6000
|
XLON
|
11003110000014028-E00gtnKEnqOn20200218
|
|
18-Feb-2020 08:33:39
|
96
|
572.6000
|
XLON
|
01003010000014042-E00gtnKEnqOr20200218
|
|
18-Feb-2020 08:33:39
|
229
|
572.6000
|
XLON
|
01003010000014042-E00gtnKEnqOp20200218
|
|
18-Feb-2020 08:33:49
|
390
|
572.6000
|
XLON
|
01003010000014259-E00gtnKEnqh420200218
|
|
18-Feb-2020 08:34:18
|
107
|
572.6000
|
XLON
|
01003010000014414-E00gtnKEnrzc20200218
|
|
18-Feb-2020 08:34:18
|
813
|
572.6000
|
XLON
|
01003010000014414-E00gtnKEnrza20200218
|
|
18-Feb-2020 08:35:42
|
575
|
573.0000
|
XLON
|
11003110000014915-E00gtnKEnuoX20200218
|
|
18-Feb-2020 08:35:43
|
545
|
573.0000
|
XLON
|
01003010000014981-E00gtnKEnutj20200218
|
|
18-Feb-2020 08:35:43
|
671
|
573.0000
|
XLON
|
11003110000014966-E00gtnKEnutQ20200218
|
|
18-Feb-2020 08:36:39
|
340
|
572.8000
|
XLON
|
01003010000015359-E00gtnKEnwTI20200218
|
|
18-Feb-2020 08:36:39
|
174
|
572.8000
|
XLON
|
01003010000015359-E00gtnKEnwTF20200218
|
|
18-Feb-2020 08:36:40
|
400
|
572.8000
|
XLON
|
11003110000015357-E00gtnKEnwVN20200218
|
|
18-Feb-2020 08:36:54
|
210
|
572.8000
|
XLON
|
01003010000015376-E00gtnKEnwxP20200218
|
|
18-Feb-2020 08:36:54
|
431
|
572.8000
|
XLON
|
01003010000015376-E00gtnKEnwxR20200218
|
|
18-Feb-2020 08:37:04
|
347
|
572.8000
|
XLON
|
01003010000015524-E00gtnKEnxHq20200218
|
|
18-Feb-2020 08:37:37
|
193
|
573.0000
|
XLON
|
11003110000015721-E00gtnKEnyIh20200218
|
|
18-Feb-2020 08:37:37
|
482
|
573.0000
|
XLON
|
11003110000015721-E00gtnKEnyIj20200218
|
|
18-Feb-2020 08:37:47
|
186
|
573.0000
|
XLON
|
01003010000015797-E00gtnKEnybS20200218
|
|
18-Feb-2020 08:38:00
|
260
|
572.8000
|
XLON
|
11003110000015832-E00gtnKEnyse20200218
|
|
18-Feb-2020 08:38:00
|
172
|
572.8000
|
XLON
|
11003110000015832-E00gtnKEnysi20200218
|
|
18-Feb-2020 08:38:00
|
202
|
572.8000
|
XLON
|
11003110000015832-E00gtnKEnysg20200218
|
|
18-Feb-2020 08:38:28
|
249
|
572.8000
|
XLON
|
11003110000016066-E00gtnKEnzsx20200218
|
|
18-Feb-2020 08:38:28
|
197
|
572.8000
|
XLON
|
11003110000016066-E00gtnKEnzsv20200218
|
|
18-Feb-2020 08:38:28
|
335
|
572.8000
|
XLON
|
11003110000016066-E00gtnKEnzst20200218
|
|
18-Feb-2020 08:39:01
|
702
|
572.8000
|
XLON
|
11003110000016228-E00gtnKEo0VC20200218
|
|
18-Feb-2020 08:39:12
|
599
|
572.2000
|
XLON
|
01003010000016078-E00gtnKEo0lG20200218
|
|
18-Feb-2020 08:40:09
|
262
|
572.8000
|
XLON
|
11003110000016637-E00gtnKEo2IH20200218
|
|
18-Feb-2020 08:40:09
|
335
|
572.8000
|
XLON
|
11003110000016637-E00gtnKEo2IJ20200218
|
|
18-Feb-2020 08:40:09
|
435
|
572.8000
|
XLON
|
11003110000016637-E00gtnKEo2IF20200218
|
|
18-Feb-2020 08:40:12
|
335
|
572.6000
|
XLON
|
11003110000016610-E00gtnKEo2Pi20200218
|
|
18-Feb-2020 08:40:57
|
1300
|
572.8000
|
XLON
|
01003010000016964-E00gtnKEo3cp20200218
|
|
18-Feb-2020 08:41:05
|
690
|
572.6000
|
XLON
|
01003010000016773-E00gtnKEo3l420200218
|
|
18-Feb-2020 08:41:05
|
1000
|
572.6000
|
XLON
|
01003010000016773-E00gtnKEo3l220200218
|
|
18-Feb-2020 08:42:37
|
335
|
572.8000
|
XLON
|
01003010000017499-E00gtnKEo6fL20200218
|
|
18-Feb-2020 08:42:47
|
400
|
572.8000
|
XLON
|
11003110000017535-E00gtnKEo6ur20200218
|
|
18-Feb-2020 08:42:51
|
117
|
572.8000
|
XLON
|
11003110000017547-E00gtnKEo73620200218
|
|
18-Feb-2020 08:42:51
|
534
|
572.8000
|
XLON
|
11003110000017547-E00gtnKEo73820200218
|
|
18-Feb-2020 08:45:00
|
16
|
573.0000
|
XLON
|
01003010000018150-E00gtnKEoB6G20200218
|
|
18-Feb-2020 08:47:18
|
721
|
573.6000
|
XLON
|
11003110000019172-E00gtnKEoG8o20200218
|
|
18-Feb-2020 08:47:18
|
60
|
573.6000
|
XLON
|
01003010000018793-E00gtnKEoG8j20200218
|
|
18-Feb-2020 08:47:18
|
735
|
573.6000
|
XLON
|
11003110000018718-E00gtnKEoG8h20200218
|
|
18-Feb-2020 08:47:18
|
479
|
573.6000
|
XLON
|
01003010000018793-E00gtnKEoG8m20200218
|
|
18-Feb-2020 08:47:18
|
410
|
573.6000
|
XLON
|
11003110000019172-E00gtnKEoG8r20200218
|
|
18-Feb-2020 08:47:18
|
247
|
573.6000
|
XLON
|
11003110000019172-E00gtnKEoG8t20200218
|
|
18-Feb-2020 08:47:21
|
1011
|
573.8000
|
XLON
|
11003110000019319-E00gtnKEoGIy20200218
|
|
18-Feb-2020 08:47:55
|
789
|
574.2000
|
XLON
|
01003010000019478-E00gtnKEoHOH20200218
|
|
18-Feb-2020 08:47:55
|
3
|
574.2000
|
XLON
|
01003010000019478-E00gtnKEoHOL20200218
|
|
18-Feb-2020 08:48:30
|
531
|
574.0000
|
XLON
|
01003010000019740-E00gtnKEoIeK20200218
|
|
18-Feb-2020 08:48:30
|
107
|
574.0000
|
XLON
|
01003010000019740-E00gtnKEoIeN20200218
|
|
18-Feb-2020 08:49:00
|
800
|
573.2000
|
XLON
|
11003110000019909-E00gtnKEoJEy20200218
|
|
18-Feb-2020 08:49:00
|
99
|
573.2000
|
XLON
|
11003110000019909-E00gtnKEoJF420200218
|
|
18-Feb-2020 08:49:00
|
963
|
573.6000
|
XLON
|
01003010000019878-E00gtnKEoJEV20200218
|
|
18-Feb-2020 08:49:32
|
307
|
572.6000
|
XLON
|
01003010000019879-E00gtnKEoKCP20200218
|
|
18-Feb-2020 08:52:40
|
822
|
573.8000
|
XLON
|
11003110000021201-E00gtnKEoQxE20200218
|
|
18-Feb-2020 08:52:41
|
487
|
573.8000
|
XLON
|
11003110000021320-E00gtnKEoQzj20200218
|
|
18-Feb-2020 08:52:41
|
700
|
573.6000
|
XLON
|
11003110000021320-E00gtnKEoQzh20200218
|
|
18-Feb-2020 08:52:41
|
688
|
573.6000
|
XLON
|
01003010000021072-E00gtnKEoQzd20200218
|
|
18-Feb-2020 08:53:49
|
772
|
573.6000
|
XLON
|
11003110000021733-E00gtnKEoTd620200218
|
|
18-Feb-2020 08:54:24
|
344
|
573.4000
|
XLON
|
01003010000021742-E00gtnKEoUZ020200218
|
|
18-Feb-2020 08:54:24
|
356
|
573.4000
|
XLON
|
11003110000021084-E00gtnKEoUYy20200218
|
|
18-Feb-2020 08:55:11
|
428
|
574.0000
|
XLON
|
01003010000022141-E00gtnKEoWcL20200218
|
|
18-Feb-2020 08:55:11
|
320
|
574.0000
|
XLON
|
11003110000022148-E00gtnKEoWcJ20200218
|
|
18-Feb-2020 08:55:34
|
638
|
574.0000
|
XLON
|
11003110000022348-E00gtnKEoXqW20200218
|
|
18-Feb-2020 08:56:08
|
631
|
574.0000
|
XLON
|
01003010000022519-E00gtnKEoZ4Z20200218
|
|
18-Feb-2020 08:56:36
|
808
|
574.0000
|
XLON
|
01003010000022642-E00gtnKEoZeD20200218
|
|
18-Feb-2020 08:56:36
|
103
|
574.0000
|
XLON
|
01003010000022642-E00gtnKEoZeF20200218
|
|
18-Feb-2020 08:57:19
|
451
|
574.0000
|
XLON
|
11003110000022852-E00gtnKEoanA20200218
|
|
18-Feb-2020 08:57:19
|
254
|
574.0000
|
XLON
|
11003110000022852-E00gtnKEoan820200218
|
|
18-Feb-2020 08:57:52
|
907
|
573.8000
|
XLON
|
01003010000022992-E00gtnKEobtS20200218
|
|
18-Feb-2020 08:58:35
|
638
|
573.8000
|
XLON
|
01003010000023197-E00gtnKEocxe20200218
|
|
18-Feb-2020 08:59:01
|
342
|
573.6000
|
XLON
|
01003010000022340-E00gtnKEodZb20200218
|
|
18-Feb-2020 08:59:01
|
285
|
573.6000
|
XLON
|
01003010000022314-E00gtnKEodZZ20200218
|
|
18-Feb-2020 08:59:36
|
902
|
573.6000
|
XLON
|
01003010000023490-E00gtnKEoeTV20200218
|
|
18-Feb-2020 09:00:19
|
763
|
574.6000
|
XLON
|
11003110000023838-E00gtnKEogE720200218
|
|
18-Feb-2020 09:01:08
|
1121
|
574.2000
|
XLON
|
01003010000023930-E00gtnKEoij520200218
|
|
18-Feb-2020 09:02:14
|
828
|
574.0000
|
XLON
|
11003110000024010-E00gtnKEokuR20200218
|
|
18-Feb-2020 09:02:14
|
405
|
574.0000
|
XLON
|
11003110000024010-E00gtnKEokuT20200218
|
|
18-Feb-2020 09:02:38
|
346
|
574.0000
|
XLON
|
11003110000024711-E00gtnKEolg220200218
|
|
18-Feb-2020 09:06:07
|
548
|
574.2000
|
XLON
|
11003110000025685-E00gtnKEosem20200218
|
|
18-Feb-2020 09:06:07
|
379
|
574.2000
|
XLON
|
11003110000025685-E00gtnKEosek20200218
|
|
18-Feb-2020 09:06:08
|
309
|
574.2000
|
XLON
|
01003010000025949-E00gtnKEosgn20200218
|
|
18-Feb-2020 09:06:08
|
399
|
574.2000
|
XLON
|
01003010000025949-E00gtnKEosgj20200218
|
|
18-Feb-2020 09:06:08
|
1086
|
574.2000
|
XLON
|
01003010000025949-E00gtnKEosgl20200218
|
|
18-Feb-2020 09:06:33
|
970
|
574.0000
|
XLON
|
01003010000025444-E00gtnKEotvg20200218
|
|
18-Feb-2020 09:06:33
|
901
|
574.0000
|
XLON
|
11003110000025619-E00gtnKEotvi20200218
|
|
18-Feb-2020 09:07:53
|
747
|
574.2000
|
XLON
|
01003010000026476-E00gtnKEowEn20200218
|
|
18-Feb-2020 09:08:27
|
102
|
574.0000
|
XLON
|
01003010000026694-E00gtnKEoxAE20200218
|
|
18-Feb-2020 09:08:27
|
700
|
574.0000
|
XLON
|
01003010000026694-E00gtnKEoxAC20200218
|
|
18-Feb-2020 09:09:39
|
353
|
574.0000
|
XLON
|
11003110000027039-E00gtnKEoywI20200218
|
|
18-Feb-2020 09:10:07
|
822
|
574.0000
|
XLON
|
01003010000027130-E00gtnKEozx120200218
|
|
18-Feb-2020 09:10:27
|
115
|
574.0000
|
XLON
|
01003010000027249-E00gtnKEp0jo20200218
|
|
18-Feb-2020 09:10:27
|
33
|
574.0000
|
XLON
|
01003010000027249-E00gtnKEp0jq20200218
|
|
18-Feb-2020 09:10:52
|
782
|
574.0000
|
XLON
|
11003110000027331-E00gtnKEp1oi20200218
|
|
18-Feb-2020 09:10:52
|
411
|
574.0000
|
XLON
|
11003110000027295-E00gtnKEp1og20200218
|
|
18-Feb-2020 09:10:52
|
765
|
574.0000
|
XLON
|
11003110000027295-E00gtnKEp1oe20200218
|
|
18-Feb-2020 09:12:38
|
400
|
573.8000
|
XLON
|
11003110000027992-E00gtnKEp5Pc20200218
|
|
18-Feb-2020 09:12:48
|
744
|
573.8000
|
XLON
|
01003010000028066-E00gtnKEp5j720200218
|
|
18-Feb-2020 09:13:23
|
1440
|
573.6000
|
XLON
|
11003110000027831-E00gtnKEp6vX20200218
|
|
18-Feb-2020 09:15:26
|
17
|
573.0000
|
XLON
|
11003110000028351-E00gtnKEpAXX20200218
|
|
18-Feb-2020 09:15:26
|
1394
|
573.0000
|
XLON
|
11003110000028351-E00gtnKEpAXR20200218
|
|
18-Feb-2020 09:15:26
|
281
|
573.0000
|
XLON
|
11003110000028351-E00gtnKEpAXU20200218
|
|
18-Feb-2020 09:16:24
|
219
|
572.6000
|
XLON
|
11003110000028235-E00gtnKEpCME20200218
|
|
18-Feb-2020 09:16:24
|
101
|
572.6000
|
XLON
|
11003110000028235-E00gtnKEpCMI20200218
|
|
18-Feb-2020 09:16:24
|
581
|
572.6000
|
XLON
|
01003010000028371-E00gtnKEpCMK20200218
|
|
18-Feb-2020 09:16:24
|
280
|
572.6000
|
XLON
|
01003010000028241-E00gtnKEpCMC20200218
|
|
18-Feb-2020 09:16:24
|
1462
|
572.8000
|
XLON
|
01003010000028886-E00gtnKEpCM020200218
|
|
18-Feb-2020 09:16:44
|
1052
|
572.2000
|
XLON
|
11003110000028538-E00gtnKEpCjd20200218
|
|
18-Feb-2020 09:18:09
|
224
|
572.2000
|
XLON
|
01003010000029543-E00gtnKEpEkz20200218
|
|
18-Feb-2020 09:18:09
|
400
|
572.2000
|
XLON
|
01003010000029543-E00gtnKEpEkx20200218
|
|
18-Feb-2020 09:18:09
|
287
|
572.2000
|
XLON
|
01003010000029543-E00gtnKEpEl120200218
|
|
18-Feb-2020 09:18:58
|
400
|
572.6000
|
XLON
|
11003110000029739-E00gtnKEpGAn20200218
|
|
18-Feb-2020 09:20:25
|
588
|
572.6000
|
XLON
|
11003110000029851-E00gtnKEpItv20200218
|
|
18-Feb-2020 09:20:25
|
335
|
572.6000
|
XLON
|
11003110000029851-E00gtnKEpItx20200218
|
|
18-Feb-2020 09:20:27
|
229
|
572.6000
|
XLON
|
01003010000030092-E00gtnKEpIyM20200218
|
|
18-Feb-2020 09:21:37
|
561
|
573.4000
|
XLON
|
11003110000030238-E00gtnKEpKea20200218
|
|
18-Feb-2020 09:22:28
|
251
|
573.4000
|
XLON
|
01003010000030657-E00gtnKEpLbh20200218
|
|
18-Feb-2020 09:22:28
|
400
|
573.4000
|
XLON
|
01003010000030657-E00gtnKEpLbf20200218
|
|
18-Feb-2020 09:23:12
|
716
|
572.8000
|
XLON
|
11003110000030743-E00gtnKEpMRz20200218
|
|
18-Feb-2020 09:23:37
|
707
|
572.8000
|
XLON
|
01003010000030948-E00gtnKEpN1D20200218
|
|
18-Feb-2020 09:24:13
|
500
|
572.8000
|
XLON
|
01003010000031088-E00gtnKEpNiZ20200218
|
|
18-Feb-2020 09:24:38
|
763
|
572.8000
|
XLON
|
01003010000031163-E00gtnKEpO8G20200218
|
|
18-Feb-2020 09:25:20
|
906
|
573.0000
|
XLON
|
01003010000031302-E00gtnKEpP8l20200218
|
|
18-Feb-2020 09:25:27
|
444
|
572.8000
|
XLON
|
01003010000031294-E00gtnKEpPGy20200218
|
|
18-Feb-2020 09:25:27
|
928
|
573.0000
|
XLON
|
11003110000031299-E00gtnKEpPGC20200218
|
|
18-Feb-2020 09:25:27
|
258
|
572.8000
|
XLON
|
01003010000031294-E00gtnKEpPH220200218
|
|
18-Feb-2020 09:30:04
|
283
|
573.4000
|
XLON
|
01003010000032567-E00gtnKEpVWM20200218
|
|
18-Feb-2020 09:30:04
|
372
|
573.4000
|
XLON
|
11003110000032565-E00gtnKEpVWK20200218
|
|
18-Feb-2020 09:30:05
|
594
|
573.4000
|
XLON
|
01003010000032602-E00gtnKEpVXG20200218
|
|
18-Feb-2020 09:30:05
|
127
|
573.4000
|
XLON
|
01003010000032602-E00gtnKEpVXK20200218
|
|
18-Feb-2020 09:30:19
|
240
|
573.8000
|
XLON
|
11003110000032710-E00gtnKEpWEn20200218
|
|
18-Feb-2020 09:30:19
|
546
|
573.8000
|
XLON
|
11003110000032710-E00gtnKEpWEl20200218
|
|
18-Feb-2020 09:30:20
|
400
|
573.8000
|
XLON
|
11003110000032731-E00gtnKEpWFy20200218
|
|
18-Feb-2020 09:30:45
|
618
|
573.8000
|
XLON
|
11003110000032821-E00gtnKEpX6U20200218
|
|
18-Feb-2020 09:31:44
|
679
|
573.6000
|
XLON
|
01003010000032788-E00gtnKEpYHF20200218
|
|
18-Feb-2020 09:32:14
|
396
|
574.2000
|
XLON
|
11003110000033357-E00gtnKEpZGI20200218
|
|
18-Feb-2020 09:34:44
|
272
|
574.4000
|
XLON
|
01003010000033744-E00gtnKEpcGo20200218
|
|
18-Feb-2020 09:34:44
|
422
|
574.4000
|
XLON
|
01003010000033703-E00gtnKEpcGg20200218
|
|
18-Feb-2020 09:34:44
|
273
|
574.4000
|
XLON
|
01003010000033784-E00gtnKEpcGq20200218
|
|
18-Feb-2020 09:34:44
|
39
|
574.4000
|
XLON
|
11003110000033694-E00gtnKEpcGm20200218
|
|
18-Feb-2020 09:34:44
|
189
|
574.4000
|
XLON
|
11003110000033694-E00gtnKEpcGi20200218
|
|
18-Feb-2020 09:35:14
|
273
|
575.6000
|
XLON
|
11003110000034039-E00gtnKEpcqM20200218
|
|
18-Feb-2020 09:35:14
|
188
|
575.4000
|
XLON
|
01003010000033984-E00gtnKEpcqh20200218
|
|
18-Feb-2020 09:35:14
|
650
|
575.6000
|
XLON
|
11003110000033984-E00gtnKEpcqK20200218
|
|
18-Feb-2020 09:35:14
|
91
|
575.4000
|
XLON
|
01003010000033984-E00gtnKEpcqj20200218
|
|
18-Feb-2020 09:35:38
|
400
|
575.6000
|
XLON
|
11003110000034177-E00gtnKEpdOL20200218
|
|
18-Feb-2020 09:35:38
|
236
|
575.6000
|
XLON
|
11003110000034177-E00gtnKEpdON20200218
|
|
18-Feb-2020 09:36:14
|
618
|
575.2000
|
XLON
|
11003110000034285-E00gtnKEpduE20200218
|
|
18-Feb-2020 09:36:47
|
400
|
574.8000
|
XLON
|
01003010000034429-E00gtnKEpeiq20200218
|
|
18-Feb-2020 09:37:09
|
631
|
574.8000
|
XLON
|
11003110000034521-E00gtnKEpf4B20200218
|
|
18-Feb-2020 09:37:44
|
361
|
574.4000
|
XLON
|
01003010000034652-E00gtnKEpfvl20200218
|
|
18-Feb-2020 09:37:44
|
400
|
574.4000
|
XLON
|
01003010000034652-E00gtnKEpfvj20200218
|
|
18-Feb-2020 09:38:27
|
629
|
575.0000
|
XLON
|
11003110000034855-E00gtnKEph5Y20200218
|
|
18-Feb-2020 09:39:01
|
160
|
575.0000
|
XLON
|
01003010000034999-E00gtnKEphuU20200218
|
|
18-Feb-2020 09:39:01
|
400
|
575.0000
|
XLON
|
01003010000034999-E00gtnKEphuO20200218
|
|
18-Feb-2020 09:39:01
|
314
|
575.0000
|
XLON
|
01003010000034999-E00gtnKEphuQ20200218
|
|
18-Feb-2020 09:39:01
|
14
|
575.0000
|
XLON
|
01003010000034999-E00gtnKEphuS20200218
|
|
18-Feb-2020 09:39:51
|
300
|
574.8000
|
XLON
|
11003110000035219-E00gtnKEpjLi20200218
|
|
18-Feb-2020 09:39:51
|
103
|
574.8000
|
XLON
|
11003110000035219-E00gtnKEpjLk20200218
|
|
18-Feb-2020 09:39:56
|
293
|
575.2000
|
XLON
|
01003010000035246-E00gtnKEpjTe20200218
|
|
18-Feb-2020 09:40:08
|
634
|
575.2000
|
XLON
|
01003010000035280-E00gtnKEpjzF20200218
|
|
18-Feb-2020 09:40:27
|
592
|
575.2000
|
XLON
|
11003110000035455-E00gtnKEpkTM20200218
|
|
18-Feb-2020 09:40:27
|
400
|
575.2000
|
XLON
|
11003110000035455-E00gtnKEpkTK20200218
|
|
18-Feb-2020 09:41:58
|
594
|
575.2000
|
XLON
|
01003010000035674-E00gtnKEpmVx20200218
|
|
18-Feb-2020 09:42:50
|
401
|
576.0000
|
XLON
|
11003110000036090-E00gtnKEpngM20200218
|
|
18-Feb-2020 09:43:10
|
59
|
576.0000
|
XLON
|
11003110000036180-E00gtnKEpo7J20200218
|
|
18-Feb-2020 09:43:32
|
45
|
576.0000
|
XLON
|
01003010000036300-E00gtnKEpook20200218
|
|
18-Feb-2020 09:43:32
|
365
|
576.0000
|
XLON
|
01003010000036300-E00gtnKEpoom20200218
|
|
18-Feb-2020 09:43:40
|
456
|
575.8000
|
XLON
|
01003010000036154-E00gtnKEpoxu20200218
|
|
18-Feb-2020 09:43:40
|
283
|
575.8000
|
XLON
|
01003010000036154-E00gtnKEpoxr20200218
|
|
18-Feb-2020 09:44:02
|
337
|
575.8000
|
XLON
|
01003010000036400-E00gtnKEppXU20200218
|
|
18-Feb-2020 09:44:02
|
382
|
575.8000
|
XLON
|
01003010000036400-E00gtnKEppXX20200218
|
|
18-Feb-2020 09:44:02
|
101
|
575.8000
|
XLON
|
11003110000036361-E00gtnKEppXO20200218
|
|
18-Feb-2020 09:44:02
|
223
|
575.8000
|
XLON
|
11003110000036361-E00gtnKEppXQ20200218
|
|
18-Feb-2020 09:44:02
|
358
|
575.8000
|
XLON
|
11003110000036393-E00gtnKEppXZ20200218
|
|
18-Feb-2020 09:45:09
|
661
|
575.2000
|
XLON
|
11003110000036337-E00gtnKEprFI20200218
|
|
18-Feb-2020 09:46:32
|
105
|
574.8000
|
XLON
|
11003110000036867-E00gtnKEpsy320200218
|
|
18-Feb-2020 09:46:32
|
898
|
574.8000
|
XLON
|
11003110000036867-E00gtnKEpsy120200218
|
|
18-Feb-2020 09:48:22
|
400
|
575.6000
|
XLON
|
01003010000037516-E00gtnKEpvXw20200218
|
|
18-Feb-2020 09:48:22
|
217
|
575.6000
|
XLON
|
01003010000037516-E00gtnKEpvXy20200218
|
|
18-Feb-2020 09:48:39
|
740
|
575.2000
|
XLON
|
01003010000037240-E00gtnKEpvo320200218
|
|
18-Feb-2020 09:49:45
|
400
|
575.2000
|
XLON
|
01003010000037748-E00gtnKEpwu920200218
|
|
18-Feb-2020 09:49:45
|
204
|
575.2000
|
XLON
|
01003010000037748-E00gtnKEpwuD20200218
|
|
18-Feb-2020 09:49:45
|
346
|
575.2000
|
XLON
|
01003010000037748-E00gtnKEpwuB20200218
|
|
18-Feb-2020 09:50:27
|
400
|
574.8000
|
XLON
|
01003010000037947-E00gtnKEpxbr20200218
|
|
18-Feb-2020 09:50:27
|
413
|
574.8000
|
XLON
|
01003010000037947-E00gtnKEpxbt20200218
|
|
18-Feb-2020 09:50:49
|
683
|
574.8000
|
XLON
|
11003110000037986-E00gtnKEpy7w20200218
|
|
18-Feb-2020 09:50:49
|
593
|
574.8000
|
XLON
|
01003010000038035-E00gtnKEpy7y20200218
|
|
18-Feb-2020 09:54:13
|
267
|
574.8000
|
XLON
|
11003110000038811-E00gtnKEq3DX20200218
|
|
18-Feb-2020 09:54:13
|
400
|
574.8000
|
XLON
|
11003110000038811-E00gtnKEq3DV20200218
|
|
18-Feb-2020 09:54:33
|
355
|
574.8000
|
XLON
|
01003010000038865-E00gtnKEq3VS20200218
|
|
18-Feb-2020 09:54:33
|
308
|
574.8000
|
XLON
|
11003110000038816-E00gtnKEq3VU20200218
|
|
18-Feb-2020 09:55:35
|
308
|
574.4000
|
XLON
|
11003110000039094-E00gtnKEq53Z20200218
|
|
18-Feb-2020 09:55:35
|
331
|
574.4000
|
XLON
|
11003110000039094-E00gtnKEq53W20200218
|
|
18-Feb-2020 09:55:35
|
136
|
574.4000
|
XLON
|
11003110000039094-E00gtnKEq53T20200218
|
|
18-Feb-2020 09:56:23
|
821
|
574.4000
|
XLON
|
01003010000039290-E00gtnKEq5nL20200218
|
|
18-Feb-2020 09:56:23
|
85
|
574.4000
|
XLON
|
01003010000039290-E00gtnKEq5nJ20200218
|
|
18-Feb-2020 09:57:19
|
775
|
574.4000
|
XLON
|
01003010000039514-E00gtnKEq6WB20200218
|
|
18-Feb-2020 09:57:55
|
1066
|
574.0000
|
XLON
|
01003010000039146-E00gtnKEq7QO20200218
|
|
18-Feb-2020 09:57:55
|
224
|
574.0000
|
XLON
|
01003010000039146-E00gtnKEq7QM20200218
|
|
18-Feb-2020 09:59:26
|
946
|
573.8000
|
XLON
|
01003010000039952-E00gtnKEq8X320200218
|
|
18-Feb-2020 09:59:37
|
944
|
573.6000
|
XLON
|
11003110000039928-E00gtnKEq8gI20200218
|
|
18-Feb-2020 10:01:55
|
701
|
573.6000
|
XLON
|
11003110000040599-E00gtnKEqBx620200218
|
|
18-Feb-2020 10:02:34
|
959
|
573.6000
|
XLON
|
11003110000040686-E00gtnKEqCbM20200218
|
|
18-Feb-2020 10:02:39
|
736
|
573.2000
|
XLON
|
11003110000040351-E00gtnKEqCjl20200218
|
|
18-Feb-2020 10:04:08
|
400
|
572.6000
|
XLON
|
11003110000041030-E00gtnKEqEei20200218
|
|
18-Feb-2020 10:04:08
|
235
|
572.6000
|
XLON
|
11003110000041030-E00gtnKEqEem20200218
|
|
18-Feb-2020 10:04:08
|
191
|
572.6000
|
XLON
|
11003110000041030-E00gtnKEqEek20200218
|
|
18-Feb-2020 10:04:55
|
483
|
572.4000
|
XLON
|
01003010000041225-E00gtnKEqFfA20200218
|
|
18-Feb-2020 10:04:55
|
301
|
572.4000
|
XLON
|
01003010000041225-E00gtnKEqFf820200218
|
|
18-Feb-2020 10:05:27
|
220
|
572.4000
|
XLON
|
01003010000041386-E00gtnKEqGpq20200218
|
|
18-Feb-2020 10:05:27
|
1137
|
572.4000
|
XLON
|
01003010000041386-E00gtnKEqGps20200218
|
|
18-Feb-2020 10:05:58
|
762
|
572.2000
|
XLON
|
11003110000041169-E00gtnKEqHYm20200218
|
|
18-Feb-2020 10:07:07
|
354
|
572.2000
|
XLON
|
01003010000041664-E00gtnKEqIgH20200218
|
|
18-Feb-2020 10:07:07
|
434
|
572.2000
|
XLON
|
01003010000041664-E00gtnKEqIgF20200218
|
|
18-Feb-2020 10:07:09
|
798
|
572.2000
|
XLON
|
11003110000041613-E00gtnKEqIiM20200218
|
|
18-Feb-2020 10:07:24
|
413
|
572.0000
|
XLON
|
11003110000041215-E00gtnKEqIzV20200218
|
|
18-Feb-2020 10:07:24
|
332
|
571.8000
|
XLON
|
01003010000041513-E00gtnKEqIzw20200218
|
|
18-Feb-2020 10:07:24
|
332
|
571.8000
|
XLON
|
01003010000041463-E00gtnKEqIzu20200218
|
|
18-Feb-2020 10:08:59
|
388
|
571.6000
|
XLON
|
11003110000042054-E00gtnKEqKy820200218
|
|
18-Feb-2020 10:08:59
|
25
|
571.6000
|
XLON
|
11003110000042054-E00gtnKEqKy620200218
|
|
18-Feb-2020 10:08:59
|
249
|
571.6000
|
XLON
|
11003110000042054-E00gtnKEqKyA20200218
|
|
18-Feb-2020 10:09:09
|
587
|
571.6000
|
XLON
|
11003110000042081-E00gtnKEqLK120200218
|
|
18-Feb-2020 10:09:09
|
400
|
571.6000
|
XLON
|
11003110000042081-E00gtnKEqLJz20200218
|
|
18-Feb-2020 10:09:27
|
843
|
571.4000
|
XLON
|
11003110000042010-E00gtnKEqLnb20200218
|
|
18-Feb-2020 10:09:58
|
395
|
571.2000
|
XLON
|
11003110000041998-E00gtnKEqMeH20200218
|
|
18-Feb-2020 10:09:58
|
388
|
571.2000
|
XLON
|
11003110000041998-E00gtnKEqMeE20200218
|
|
18-Feb-2020 10:10:29
|
1182
|
571.6000
|
XLON
|
11003110000042449-E00gtnKEqNKD20200218
|
|
18-Feb-2020 10:12:38
|
979
|
572.0000
|
XLON
|
01003010000042982-E00gtnKEqR0z20200218
|
|
18-Feb-2020 10:12:38
|
563
|
572.0000
|
XLON
|
01003010000042982-E00gtnKEqR0x20200218
|
|
18-Feb-2020 10:12:38
|
400
|
572.0000
|
XLON
|
01003010000042982-E00gtnKEqR0v20200218
|
|
18-Feb-2020 10:12:38
|
71
|
571.8000
|
XLON
|
01003010000042677-E00gtnKEqR1a20200218
|
|
18-Feb-2020 10:12:38
|
636
|
571.8000
|
XLON
|
01003010000042677-E00gtnKEqR1Y20200218
|
|
18-Feb-2020 10:13:14
|
283
|
571.8000
|
XLON
|
11003110000043046-E00gtnKEqRp020200218
|
|
18-Feb-2020 10:13:14
|
340
|
571.8000
|
XLON
|
01003010000043071-E00gtnKEqRoy20200218
|
|
18-Feb-2020 10:15:16
|
735
|
571.8000
|
XLON
|
11003110000043136-E00gtnKEqUL120200218
|
|
18-Feb-2020 10:15:16
|
281
|
571.8000
|
XLON
|
01003010000043162-E00gtnKEqUL320200218
|
|
18-Feb-2020 10:15:16
|
284
|
571.8000
|
XLON
|
11003110000043127-E00gtnKEqUKz20200218
|
|
18-Feb-2020 10:18:04
|
248
|
571.6000
|
XLON
|
11003110000043852-E00gtnKEqYf520200218
|
|
18-Feb-2020 10:18:04
|
48
|
571.6000
|
XLON
|
11003110000043852-E00gtnKEqYf320200218
|
|
18-Feb-2020 10:18:04
|
733
|
571.6000
|
XLON
|
01003010000043500-E00gtnKEqYez20200218
|
|
18-Feb-2020 10:18:04
|
273
|
571.2000
|
XLON
|
01003010000043835-E00gtnKEqYhY20200218
|
|
18-Feb-2020 10:18:04
|
365
|
571.2000
|
XLON
|
11003110000043753-E00gtnKEqYhW20200218
|
|
18-Feb-2020 10:18:04
|
574
|
571.4000
|
XLON
|
01003010000042736-E00gtnKEqYgH20200218
|
|
18-Feb-2020 10:18:04
|
419
|
571.6000
|
XLON
|
11003110000043546-E00gtnKEqYf120200218
|
|
18-Feb-2020 10:18:04
|
323
|
571.2000
|
XLON
|
11003110000043784-E00gtnKEqYha20200218
|
|
18-Feb-2020 10:19:11
|
24
|
571.4000
|
XLON
|
01003010000044383-E00gtnKEqa9Z20200218
|
|
18-Feb-2020 10:19:11
|
606
|
571.4000
|
XLON
|
01003010000044383-E00gtnKEqa9X20200218
|
|
18-Feb-2020 10:19:17
|
553
|
570.8000
|
XLON
|
11003110000044132-E00gtnKEqaEr20200218
|
|
18-Feb-2020 10:19:32
|
553
|
570.4000
|
XLON
|
11003110000044143-E00gtnKEqaYF20200218
|
|
18-Feb-2020 10:21:14
|
742
|
570.0000
|
XLON
|
01003010000044772-E00gtnKEqdRP20200218
|
|
18-Feb-2020 10:21:21
|
805
|
570.0000
|
XLON
|
11003110000044921-E00gtnKEqdcK20200218
|
|
18-Feb-2020 10:21:21
|
187
|
570.0000
|
XLON
|
11003110000044921-E00gtnKEqdcM20200218
|
|
18-Feb-2020 10:22:07
|
582
|
570.0000
|
XLON
|
01003010000045163-E00gtnKEqevC20200218
|
|
18-Feb-2020 10:22:07
|
410
|
570.0000
|
XLON
|
01003010000045163-E00gtnKEqev820200218
|
|
18-Feb-2020 10:22:07
|
520
|
570.0000
|
XLON
|
01003010000045163-E00gtnKEqevA20200218
|
|
18-Feb-2020 10:26:29
|
375
|
570.2000
|
XLON
|
11003110000045475-E00gtnKEqlCE20200218
|
|
18-Feb-2020 10:26:29
|
692
|
570.0000
|
XLON
|
11003110000045462-E00gtnKEqlCq20200218
|
|
18-Feb-2020 10:26:29
|
324
|
570.2000
|
XLON
|
11003110000045475-E00gtnKEqlCG20200218
|
|
18-Feb-2020 10:26:30
|
540
|
570.0000
|
XLON
|
01003010000046029-E00gtnKEqlDf20200218
|
|
18-Feb-2020 10:26:30
|
336
|
570.0000
|
XLON
|
01003010000046029-E00gtnKEqlDh20200218
|
|
18-Feb-2020 10:26:30
|
197
|
570.0000
|
XLON
|
01003010000046029-E00gtnKEqlDj20200218
|
|
18-Feb-2020 10:26:34
|
782
|
570.0000
|
XLON
|
11003110000045954-E00gtnKEqlUP20200218
|
|
18-Feb-2020 10:26:34
|
519
|
570.2000
|
XLON
|
01003010000046041-E00gtnKEqlTw20200218
|
|
18-Feb-2020 10:26:34
|
211
|
570.2000
|
XLON
|
01003010000046041-E00gtnKEqlTu20200218
|
|
18-Feb-2020 10:27:54
|
645
|
570.0000
|
XLON
|
11003110000046202-E00gtnKEqo0c20200218
|
|
18-Feb-2020 10:27:56
|
279
|
570.0000
|
XLON
|
01003010000046327-E00gtnKEqo3120200218
|
|
18-Feb-2020 10:27:59
|
595
|
569.6000
|
XLON
|
01003010000046277-E00gtnKEqoCF20200218
|
|
18-Feb-2020 10:27:59
|
403
|
569.8000
|
XLON
|
01003010000045645-E00gtnKEqo6A20200218
|
|
18-Feb-2020 10:29:15
|
456
|
569.0000
|
XLON
|
01003010000046667-E00gtnKEqqVX20200218
|
|
18-Feb-2020 10:29:15
|
40
|
569.0000
|
XLON
|
01003010000046667-E00gtnKEqqVT20200218
|
|
18-Feb-2020 10:29:15
|
467
|
569.0000
|
XLON
|
01003010000046667-E00gtnKEqqVV20200218
|
|
18-Feb-2020 10:29:30
|
542
|
568.6000
|
XLON
|
01003010000046473-E00gtnKEqqxI20200218
|
|
18-Feb-2020 10:30:29
|
636
|
568.6000
|
XLON
|
11003110000046947-E00gtnKEqsfl20200218
|
|
18-Feb-2020 10:30:29
|
291
|
568.6000
|
XLON
|
11003110000046947-E00gtnKEqsfj20200218
|
|
18-Feb-2020 10:30:29
|
400
|
568.6000
|
XLON
|
11003110000046947-E00gtnKEqsff20200218
|
|
18-Feb-2020 10:30:29
|
376
|
568.6000
|
XLON
|
11003110000046947-E00gtnKEqsfh20200218
|
|
18-Feb-2020 10:31:50
|
482
|
568.4000
|
XLON
|
01003010000047315-E00gtnKEquOd20200218
|
|
18-Feb-2020 10:31:50
|
482
|
568.4000
|
XLON
|
11003110000047257-E00gtnKEquOf20200218
|
|
18-Feb-2020 10:31:50
|
127
|
568.4000
|
XLON
|
01003010000047315-E00gtnKEquOa20200218
|
|
18-Feb-2020 10:33:55
|
827
|
569.8000
|
XLON
|
01003010000047889-E00gtnKEqxIH20200218
|
|
18-Feb-2020 10:34:25
|
400
|
569.8000
|
XLON
|
11003110000048294-E00gtnKEr0o120200218
|
|
18-Feb-2020 10:34:35
|
278
|
569.8000
|
XLON
|
01003010000048403-E00gtnKEr1PY20200218
|
|
18-Feb-2020 10:34:39
|
785
|
569.6000
|
XLON
|
01003010000047678-E00gtnKEr1bi20200218
|
|
18-Feb-2020 10:35:33
|
430
|
569.2000
|
XLON
|
11003110000048656-E00gtnKEr3pf20200218
|
|
18-Feb-2020 10:35:33
|
288
|
569.2000
|
XLON
|
11003110000048656-E00gtnKEr3ph20200218
|
|
18-Feb-2020 10:36:29
|
670
|
569.2000
|
XLON
|
01003010000048884-E00gtnKEr5Nj20200218
|
|
18-Feb-2020 10:36:36
|
1
|
569.2000
|
XLON
|
11003110000048911-E00gtnKEr5e920200218
|
|
18-Feb-2020 10:36:36
|
227
|
569.2000
|
XLON
|
11003110000048911-E00gtnKEr5eB20200218
|
|
18-Feb-2020 10:36:36
|
400
|
569.2000
|
XLON
|
11003110000048911-E00gtnKEr5e720200218
|
|
18-Feb-2020 10:36:36
|
8
|
569.2000
|
XLON
|
11003110000048911-E00gtnKEr5eD20200218
|
|
18-Feb-2020 10:36:53
|
739
|
569.4000
|
XLON
|
11003110000048931-E00gtnKEr69X20200218
|
|
18-Feb-2020 10:38:25
|
991
|
569.6000
|
XLON
|
01003010000049288-E00gtnKEr8BB20200218
|
|
18-Feb-2020 10:38:25
|
302
|
569.6000
|
XLON
|
01003010000049320-E00gtnKEr8BM20200218
|
|
18-Feb-2020 10:38:25
|
277
|
569.6000
|
XLON
|
11003110000049301-E00gtnKEr8BQ20200218
|
|
18-Feb-2020 10:38:25
|
299
|
569.6000
|
XLON
|
01003010000049328-E00gtnKEr8BO20200218
|
|
18-Feb-2020 10:38:25
|
640
|
569.6000
|
XLON
|
01003010000049296-E00gtnKEr8BK20200218
|
|
18-Feb-2020 10:40:57
|
1075
|
570.0000
|
XLON
|
01003010000049821-E00gtnKErAtc20200218
|
|
18-Feb-2020 10:40:58
|
773
|
569.8000
|
XLON
|
11003110000049784-E00gtnKErAvF20200218
|
|
18-Feb-2020 10:40:58
|
256
|
569.8000
|
XLON
|
11003110000049784-E00gtnKErAvB20200218
|
|
18-Feb-2020 10:42:08
|
792
|
569.4000
|
XLON
|
11003110000049965-E00gtnKErC9E20200218
|
|
18-Feb-2020 10:42:08
|
400
|
569.4000
|
XLON
|
11003110000049965-E00gtnKErC9C20200218
|
|
18-Feb-2020 10:44:58
|
173
|
570.4000
|
XLON
|
01003010000050515-E00gtnKErFZC20200218
|
|
18-Feb-2020 10:44:58
|
865
|
570.4000
|
XLON
|
01003010000050515-E00gtnKErFZE20200218
|
|
18-Feb-2020 10:45:08
|
415
|
570.4000
|
XLON
|
01003010000050586-E00gtnKErFqT20200218
|
|
18-Feb-2020 10:45:19
|
724
|
570.0000
|
XLON
|
01003010000050325-E00gtnKErGBs20200218
|
|
18-Feb-2020 10:45:19
|
949
|
570.2000
|
XLON
|
11003110000050470-E00gtnKErGB620200218
|
|
18-Feb-2020 10:45:50
|
854
|
570.2000
|
XLON
|
01003010000050670-E00gtnKErGh820200218
|
|
18-Feb-2020 10:46:17
|
522
|
570.4000
|
XLON
|
11003110000050705-E00gtnKErH9W20200218
|
|
18-Feb-2020 10:47:08
|
316
|
570.4000
|
XLON
|
01003010000050966-E00gtnKErHvL20200218
|
|
18-Feb-2020 10:48:58
|
507
|
571.4000
|
XLON
|
01003010000051315-E00gtnKErJdx20200218
|
|
18-Feb-2020 10:48:58
|
273
|
571.4000
|
XLON
|
11003110000051292-E00gtnKErJeC20200218
|
|
18-Feb-2020 10:48:59
|
246
|
571.4000
|
XLON
|
01003010000051317-E00gtnKErJfg20200218
|
|
18-Feb-2020 10:48:59
|
469
|
571.4000
|
XLON
|
01003010000051317-E00gtnKErJfe20200218
|
|
18-Feb-2020 10:49:30
|
635
|
571.4000
|
XLON
|
01003010000051417-E00gtnKErK6N20200218
|
|
18-Feb-2020 10:50:01
|
163
|
570.6000
|
XLON
|
01003010000051556-E00gtnKErKwc20200218
|
|
18-Feb-2020 10:50:01
|
552
|
570.6000
|
XLON
|
01003010000051556-E00gtnKErKwe20200218
|
|
18-Feb-2020 10:51:47
|
16
|
571.0000
|
XLON
|
11003110000051740-E00gtnKErN0o20200218
|
|
18-Feb-2020 10:51:47
|
849
|
571.0000
|
XLON
|
11003110000051740-E00gtnKErN0k20200218
|
|
18-Feb-2020 10:51:54
|
368
|
571.0000
|
XLON
|
11003110000051876-E00gtnKErN8I20200218
|
|
18-Feb-2020 10:51:55
|
865
|
570.8000
|
XLON
|
01003010000051755-E00gtnKErN8n20200218
|
|
18-Feb-2020 10:51:55
|
556
|
570.6000
|
XLON
|
01003010000051713-E00gtnKErN9I20200218
|
|
18-Feb-2020 10:57:07
|
386
|
571.0000
|
XLON
|
11003110000052300-E00gtnKErSu220200218
|
|
18-Feb-2020 10:57:07
|
967
|
571.0000
|
XLON
|
01003010000052309-E00gtnKErSu020200218
|
|
18-Feb-2020 10:59:45
|
443
|
571.0000
|
XLON
|
11003110000052785-E00gtnKErVWA20200218
|
|
18-Feb-2020 10:59:45
|
171
|
571.0000
|
XLON
|
11003110000052785-E00gtnKErVW820200218
|
|
18-Feb-2020 10:59:45
|
700
|
571.0000
|
XLON
|
11003110000053265-E00gtnKErVWY20200218
|
|
18-Feb-2020 10:59:45
|
400
|
571.0000
|
XLON
|
11003110000053265-E00gtnKErVWW20200218
|
|
18-Feb-2020 10:59:45
|
306
|
571.0000
|
XLON
|
11003110000053265-E00gtnKErVWa20200218
|
|
18-Feb-2020 10:59:45
|
1033
|
571.0000
|
XLON
|
11003110000052742-E00gtnKErVW420200218
|
|
18-Feb-2020 10:59:46
|
674
|
571.0000
|
XLON
|
11003110000053271-E00gtnKErVf520200218
|
|
18-Feb-2020 10:59:46
|
185
|
571.0000
|
XLON
|
11003110000053271-E00gtnKErVf720200218
|
|
18-Feb-2020 11:00:14
|
246
|
571.6000
|
XLON
|
01003010000053303-E00gtnKErWIP20200218
|
|
18-Feb-2020 11:00:14
|
304
|
571.6000
|
XLON
|
11003110000053292-E00gtnKErWIN20200218
|
|
18-Feb-2020 11:00:14
|
766
|
571.6000
|
XLON
|
11003110000053308-E00gtnKErWIT20200218
|
|
18-Feb-2020 11:00:14
|
53
|
571.6000
|
XLON
|
01003010000053303-E00gtnKErWIR20200218
|
|
18-Feb-2020 11:00:14
|
717
|
571.6000
|
XLON
|
11003110000053288-E00gtnKErWIL20200218
|
|
18-Feb-2020 11:00:14
|
276
|
571.6000
|
XLON
|
11003110000053354-E00gtnKErWIV20200218
|
|
18-Feb-2020 11:01:22
|
341
|
571.6000
|
XLON
|
11003110000053433-E00gtnKErXaO20200218
|
|
18-Feb-2020 11:03:30
|
705
|
571.0000
|
XLON
|
11003110000053836-E00gtnKErZjs20200218
|
|
18-Feb-2020 11:03:30
|
263
|
571.0000
|
XLON
|
01003010000053861-E00gtnKErZjw20200218
|
|
18-Feb-2020 11:03:30
|
329
|
571.0000
|
XLON
|
11003110000053901-E00gtnKErZjy20200218
|
|
18-Feb-2020 11:03:30
|
567
|
571.0000
|
XLON
|
11003110000053840-E00gtnKErZju20200218
|
|
18-Feb-2020 11:03:58
|
400
|
571.0000
|
XLON
|
11003110000054153-E00gtnKEraEl20200218
|
|
18-Feb-2020 11:03:58
|
297
|
571.0000
|
XLON
|
11003110000054153-E00gtnKEraEn20200218
|
|
18-Feb-2020 11:03:58
|
6
|
571.0000
|
XLON
|
11003110000054153-E00gtnKEraEp20200218
|
|
18-Feb-2020 11:04:38
|
247
|
571.0000
|
XLON
|
01003010000054319-E00gtnKEraxK20200218
|
|
18-Feb-2020 11:04:38
|
400
|
571.0000
|
XLON
|
01003010000054319-E00gtnKEraxI20200218
|
|
18-Feb-2020 11:05:14
|
11
|
571.0000
|
XLON
|
11003110000054405-E00gtnKErbX020200218
|
|
18-Feb-2020 11:05:14
|
424
|
571.0000
|
XLON
|
11003110000054405-E00gtnKErbX620200218
|
|
18-Feb-2020 11:05:14
|
3
|
571.0000
|
XLON
|
11003110000054405-E00gtnKErbX420200218
|
|
18-Feb-2020 11:05:14
|
265
|
571.0000
|
XLON
|
11003110000054405-E00gtnKErbX220200218
|
|
18-Feb-2020 11:05:27
|
751
|
570.8000
|
XLON
|
11003110000054451-E00gtnKErbjQ20200218
|
|
18-Feb-2020 11:05:37
|
283
|
570.8000
|
XLON
|
01003010000054509-E00gtnKErbw520200218
|
|
18-Feb-2020 11:05:37
|
400
|
570.8000
|
XLON
|
01003010000054509-E00gtnKErbw320200218
|
|
18-Feb-2020 11:07:07
|
19
|
570.8000
|
XLON
|
01003010000054735-E00gtnKErdF620200218
|
|
18-Feb-2020 11:07:07
|
167
|
570.8000
|
XLON
|
01003010000054735-E00gtnKErdF220200218
|
|
18-Feb-2020 11:07:07
|
262
|
570.8000
|
XLON
|
01003010000054735-E00gtnKErdF420200218
|
|
18-Feb-2020 11:07:41
|
1285
|
570.8000
|
XLON
|
01003010000054775-E00gtnKErdgR20200218
|
|
18-Feb-2020 11:08:55
|
770
|
570.6000
|
XLON
|
11003110000055083-E00gtnKErfDr20200218
|
|
18-Feb-2020 11:09:39
|
255
|
570.4000
|
XLON
|
01003010000055281-E00gtnKErgO620200218
|
|
18-Feb-2020 11:09:39
|
630
|
570.4000
|
XLON
|
01003010000055281-E00gtnKErgO420200218
|
|
18-Feb-2020 11:10:27
|
242
|
570.4000
|
XLON
|
01003010000055478-E00gtnKErhTj20200218
|
|
18-Feb-2020 11:10:27
|
144
|
570.4000
|
XLON
|
01003010000055478-E00gtnKErhTl20200218
|
|
18-Feb-2020 11:10:27
|
800
|
570.4000
|
XLON
|
01003010000055478-E00gtnKErhTn20200218
|
|
18-Feb-2020 11:10:27
|
223
|
570.4000
|
XLON
|
01003010000055478-E00gtnKErhTh20200218
|
|
18-Feb-2020 11:14:32
|
1018
|
570.8000
|
XLON
|
11003110000056262-E00gtnKErmLs20200218
|
|
18-Feb-2020 11:14:33
|
1375
|
570.8000
|
XLON
|
11003110000056524-E00gtnKErmOX20200218
|
|
18-Feb-2020 11:15:13
|
720
|
570.6000
|
XLON
|
11003110000055953-E00gtnKErn7020200218
|
|
18-Feb-2020 11:15:16
|
717
|
570.2000
|
XLON
|
11003110000056598-E00gtnKErnLF20200218
|
|
18-Feb-2020 11:15:16
|
480
|
570.2000
|
XLON
|
01003010000056694-E00gtnKErnLH20200218
|
|
18-Feb-2020 11:15:52
|
713
|
570.2000
|
XLON
|
11003110000056832-E00gtnKErnpE20200218
|
|
18-Feb-2020 11:17:03
|
927
|
570.0000
|
XLON
|
01003010000056862-E00gtnKErp7H20200218
|
|
18-Feb-2020 11:17:03
|
642
|
570.2000
|
XLON
|
11003110000057209-E00gtnKErp4Z20200218
|
|
18-Feb-2020 11:17:03
|
927
|
569.8000
|
XLON
|
11003110000056825-E00gtnKErp8p20200218
|
|
18-Feb-2020 11:18:09
|
278
|
570.2000
|
XLON
|
01003010000057606-E00gtnKErqgh20200218
|
|
18-Feb-2020 11:18:09
|
159
|
570.2000
|
XLON
|
01003010000057606-E00gtnKErqgf20200218
|
|
18-Feb-2020 11:18:09
|
651
|
570.2000
|
XLON
|
01003010000057606-E00gtnKErqgd20200218
|
|
18-Feb-2020 11:18:45
|
404
|
570.0000
|
XLON
|
01003010000057570-E00gtnKErrBe20200218
|
|
18-Feb-2020 11:18:45
|
430
|
570.0000
|
XLON
|
01003010000057570-E00gtnKErrBg20200218
|
|
18-Feb-2020 11:20:20
|
1089
|
570.0000
|
XLON
|
01003010000057727-E00gtnKErsox20200218
|
|
18-Feb-2020 11:20:20
|
262
|
570.2000
|
XLON
|
01003010000057729-E00gtnKErsoT20200218
|
|
18-Feb-2020 11:20:20
|
682
|
570.2000
|
XLON
|
01003010000057729-E00gtnKErsoV20200218
|
|
18-Feb-2020 11:20:27
|
147
|
570.2000
|
XLON
|
01003010000058119-E00gtnKErsyo20200218
|
|
18-Feb-2020 11:20:27
|
103
|
570.2000
|
XLON
|
01003010000058119-E00gtnKErsyq20200218
|
|
18-Feb-2020 11:22:08
|
261
|
570.2000
|
XLON
|
11003110000058411-E00gtnKEruHp20200218
|
|
18-Feb-2020 11:22:08
|
400
|
570.2000
|
XLON
|
11003110000058411-E00gtnKEruHn20200218
|
|
18-Feb-2020 11:22:18
|
140
|
570.2000
|
XLON
|
01003010000058489-E00gtnKEruZ120200218
|
|
18-Feb-2020 11:22:18
|
337
|
570.2000
|
XLON
|
01003010000058489-E00gtnKEruZ320200218
|
|
18-Feb-2020 11:23:23
|
400
|
570.2000
|
XLON
|
01003010000058655-E00gtnKErvQC20200218
|
|
18-Feb-2020 11:23:23
|
556
|
570.2000
|
XLON
|
01003010000058655-E00gtnKErvQE20200218
|
|
18-Feb-2020 11:26:17
|
906
|
570.2000
|
XLON
|
01003010000058824-E00gtnKErxUy20200218
|
|
18-Feb-2020 11:26:17
|
1063
|
570.2000
|
XLON
|
11003110000059180-E00gtnKErxW420200218
|
|
18-Feb-2020 11:26:17
|
750
|
570.2000
|
XLON
|
11003110000059180-E00gtnKErxW220200218
|
|
18-Feb-2020 11:27:06
|
143
|
570.2000
|
XLON
|
01003010000059390-E00gtnKEry1L20200218
|
|
18-Feb-2020 11:27:06
|
462
|
570.2000
|
XLON
|
01003010000059390-E00gtnKEry1N20200218
|
|
18-Feb-2020 11:27:06
|
218
|
570.2000
|
XLON
|
01003010000059390-E00gtnKEry1J20200218
|
|
18-Feb-2020 11:27:57
|
635
|
570.2000
|
XLON
|
01003010000059567-E00gtnKEryj320200218
|
|
18-Feb-2020 11:27:57
|
982
|
570.0000
|
XLON
|
01003010000058133-E00gtnKEryk420200218
|
|
18-Feb-2020 11:30:10
|
959
|
570.2000
|
XLON
|
01003010000060015-E00gtnKEs1N520200218
|
|
18-Feb-2020 11:32:38
|
390
|
571.4000
|
XLON
|
11003110000060680-E00gtnKEs3vd20200218
|
|
18-Feb-2020 11:32:38
|
383
|
571.4000
|
XLON
|
01003010000060678-E00gtnKEs3vb20200218
|
|
18-Feb-2020 11:32:48
|
44
|
571.4000
|
XLON
|
01003010000060788-E00gtnKEs4Aj20200218
|
|
18-Feb-2020 11:32:53
|
807
|
571.2000
|
XLON
|
01003010000060579-E00gtnKEs4Th20200218
|
|
18-Feb-2020 11:33:32
|
430
|
570.8000
|
XLON
|
01003010000060833-E00gtnKEs5Lv20200218
|
|
18-Feb-2020 11:34:52
|
61
|
570.6000
|
XLON
|
01003010000061137-E00gtnKEs6nF20200218
|
|
18-Feb-2020 11:35:22
|
11
|
570.6000
|
XLON
|
01003010000061137-E00gtnKEs7Gz20200218
|
|
18-Feb-2020 11:35:22
|
1000
|
570.6000
|
XLON
|
01003010000061137-E00gtnKEs7Gx20200218
|
|
18-Feb-2020 11:35:28
|
359
|
570.6000
|
XLON
|
01003010000061348-E00gtnKEs7XX20200218
|
|
18-Feb-2020 11:36:00
|
640
|
570.6000
|
XLON
|
11003110000061469-E00gtnKEs88q20200218
|
|
18-Feb-2020 11:37:22
|
966
|
570.6000
|
XLON
|
01003010000061549-E00gtnKEs9TT20200218
|
|
18-Feb-2020 11:37:22
|
273
|
570.6000
|
XLON
|
11003110000061697-E00gtnKEs9TV20200218
|
|
18-Feb-2020 11:37:27
|
598
|
570.4000
|
XLON
|
11003110000061382-E00gtnKEs9V720200218
|
|
18-Feb-2020 11:38:34
|
767
|
570.4000
|
XLON
|
11003110000061951-E00gtnKEsAHn20200218
|
|
18-Feb-2020 11:40:09
|
304
|
570.2000
|
XLON
|
11003110000061764-E00gtnKEsBYO20200218
|
|
18-Feb-2020 11:40:09
|
534
|
570.4000
|
XLON
|
11003110000062120-E00gtnKEsBY420200218
|
|
18-Feb-2020 11:40:09
|
644
|
570.4000
|
XLON
|
01003010000062070-E00gtnKEsBY220200218
|
|
18-Feb-2020 11:40:09
|
327
|
570.4000
|
XLON
|
01003010000062123-E00gtnKEsBY820200218
|
|
18-Feb-2020 11:40:25
|
175
|
570.0000
|
XLON
|
01003010000061438-E00gtnKEsBvZ20200218
|
|
18-Feb-2020 11:40:25
|
480
|
570.0000
|
XLON
|
01003010000061438-E00gtnKEsBvX20200218
|
|
18-Feb-2020 11:40:38
|
1179
|
570.4000
|
XLON
|
11003110000062424-E00gtnKEsCRA20200218
|
|
18-Feb-2020 11:42:57
|
499
|
570.2000
|
XLON
|
01003010000062688-E00gtnKEsEta20200218
|
|
18-Feb-2020 11:42:57
|
144
|
570.2000
|
XLON
|
01003010000062688-E00gtnKEsEtY20200218
|
|
18-Feb-2020 11:42:57
|
1361
|
570.0000
|
XLON
|
11003110000062361-E00gtnKEsEtv20200218
|
|
18-Feb-2020 11:44:25
|
328
|
570.0000
|
XLON
|
01003010000063118-E00gtnKEsGPx20200218
|
|
18-Feb-2020 11:45:37
|
609
|
570.0000
|
XLON
|
01003010000063118-E00gtnKEsHpD20200218
|
|
18-Feb-2020 11:46:46
|
393
|
570.0000
|
XLON
|
11003110000063581-E00gtnKEsJOa20200218
|
|
18-Feb-2020 11:47:37
|
378
|
570.2000
|
XLON
|
01003010000063852-E00gtnKEsKF320200218
|
|
18-Feb-2020 11:47:37
|
103
|
570.2000
|
XLON
|
11003110000063993-E00gtnKEsKF920200218
|
|
18-Feb-2020 11:47:37
|
206
|
570.2000
|
XLON
|
11003110000063993-E00gtnKEsKFC20200218
|
|
18-Feb-2020 11:47:37
|
268
|
570.2000
|
XLON
|
01003010000063950-E00gtnKEsKFE20200218
|
|
18-Feb-2020 11:47:37
|
320
|
570.2000
|
XLON
|
11003110000063905-E00gtnKEsKF520200218
|
|
18-Feb-2020 11:49:12
|
25
|
570.4000
|
XLON
|
11003110000064280-E00gtnKEsLnC20200218
|
|
18-Feb-2020 11:49:12
|
694
|
570.4000
|
XLON
|
11003110000064280-E00gtnKEsLnF20200218
|
|
18-Feb-2020 11:49:21
|
347
|
570.6000
|
XLON
|
01003010000064380-E00gtnKEsLs920200218
|
|
18-Feb-2020 11:49:47
|
75
|
570.6000
|
XLON
|
01003010000064538-E00gtnKEsMJv20200218
|
|
18-Feb-2020 11:49:47
|
19
|
570.6000
|
XLON
|
01003010000064538-E00gtnKEsMJr20200218
|
|
18-Feb-2020 11:49:47
|
550
|
570.6000
|
XLON
|
01003010000064538-E00gtnKEsMJp20200218
|
|
18-Feb-2020 11:49:47
|
42
|
570.6000
|
XLON
|
01003010000064538-E00gtnKEsMJt20200218
|
|
18-Feb-2020 11:51:07
|
90
|
570.4000
|
XLON
|
01003010000064917-E00gtnKEsNfO20200218
|
|
18-Feb-2020 11:51:07
|
400
|
570.4000
|
XLON
|
01003010000064917-E00gtnKEsNfM20200218
|
|
18-Feb-2020 11:51:44
|
573
|
570.2000
|
XLON
|
01003010000064716-E00gtnKEsOIS20200218
|
|
18-Feb-2020 11:55:21
|
1033
|
570.4000
|
XLON
|
01003010000065861-E00gtnKEsTKU20200218
|
|
18-Feb-2020 11:55:21
|
175
|
570.4000
|
XLON
|
11003110000066283-E00gtnKEsTMx20200218
|
|
18-Feb-2020 11:55:21
|
246
|
570.4000
|
XLON
|
11003110000066283-E00gtnKEsTMv20200218
|
|
18-Feb-2020 11:55:21
|
373
|
570.4000
|
XLON
|
11003110000066283-E00gtnKEsTMn20200218
|
|
18-Feb-2020 11:55:21
|
147
|
570.4000
|
XLON
|
11003110000066283-E00gtnKEsTMt20200218
|
|
18-Feb-2020 11:55:21
|
400
|
570.4000
|
XLON
|
11003110000066283-E00gtnKEsTMp20200218
|
|
18-Feb-2020 11:55:21
|
311
|
570.4000
|
XLON
|
11003110000066283-E00gtnKEsTMr20200218
|
|
18-Feb-2020 11:55:27
|
733
|
570.4000
|
XLON
|
11003110000066306-E00gtnKEsTV020200218
|
|
18-Feb-2020 11:57:00
|
491
|
570.0000
|
XLON
|
01003010000065255-E00gtnKEsVgV20200218
|
|
18-Feb-2020 11:57:00
|
299
|
570.0000
|
XLON
|
01003010000065255-E00gtnKEsVgR20200218
|
|
18-Feb-2020 11:57:00
|
718
|
570.2000
|
XLON
|
01003010000065271-E00gtnKEsVZB20200218
|
|
18-Feb-2020 11:57:40
|
400
|
570.4000
|
XLON
|
01003010000066784-E00gtnKEsWea20200218
|
|
18-Feb-2020 11:59:06
|
991
|
570.4000
|
XLON
|
11003110000067043-E00gtnKEsYpI20200218
|
|
18-Feb-2020 11:59:31
|
723
|
570.2000
|
XLON
|
01003010000066644-E00gtnKEsZIT20200218
|
|
18-Feb-2020 12:03:54
|
400
|
570.8000
|
XLON
|
11003110000069564-E00gtnKEsgP820200218
|
|
18-Feb-2020 12:03:54
|
307
|
570.8000
|
XLON
|
11003110000069564-E00gtnKEsgPA20200218
|
|
18-Feb-2020 12:04:42
|
763
|
570.6000
|
XLON
|
01003010000069720-E00gtnKEshY920200218
|
|
18-Feb-2020 12:05:35
|
707
|
570.4000
|
XLON
|
01003010000069921-E00gtnKEsiRx20200218
|
|
18-Feb-2020 12:06:23
|
697
|
570.4000
|
XLON
|
01003010000070180-E00gtnKEsjJ720200218
|
|
18-Feb-2020 12:08:16
|
1
|
570.4000
|
XLON
|
01003010000070400-E00gtnKEslAa20200218
|
|
18-Feb-2020 12:08:16
|
284
|
570.4000
|
XLON
|
01003010000070438-E00gtnKEslAe20200218
|
|
18-Feb-2020 12:08:16
|
674
|
570.4000
|
XLON
|
01003010000070400-E00gtnKEslAc20200218
|
|
18-Feb-2020 12:08:49
|
116
|
570.4000
|
XLON
|
11003110000070963-E00gtnKEslf520200218
|
|
18-Feb-2020 12:08:49
|
968
|
570.4000
|
XLON
|
01003010000070832-E00gtnKEslf320200218
|
|
18-Feb-2020 12:13:45
|
449
|
571.0000
|
XLON
|
01003010000072031-E00gtnKEsqYQ20200218
|
|
18-Feb-2020 12:13:45
|
286
|
571.0000
|
XLON
|
11003110000072232-E00gtnKEsqYU20200218
|
|
18-Feb-2020 12:13:45
|
296
|
571.0000
|
XLON
|
11003110000072334-E00gtnKEsqYW20200218
|
|
18-Feb-2020 12:13:45
|
520
|
571.0000
|
XLON
|
01003010000072056-E00gtnKEsqYS20200218
|
|
18-Feb-2020 12:14:13
|
73
|
570.8000
|
XLON
|
01003010000072598-E00gtnKEsqxL20200218
|
|
18-Feb-2020 12:14:13
|
700
|
570.8000
|
XLON
|
01003010000072598-E00gtnKEsqxJ20200218
|
|
18-Feb-2020 12:14:13
|
881
|
570.6000
|
XLON
|
11003110000072774-E00gtnKEsqxa20200218
|
|
18-Feb-2020 12:15:58
|
72
|
570.6000
|
XLON
|
01003010000073094-E00gtnKEssn620200218
|
|
18-Feb-2020 12:15:58
|
17
|
570.6000
|
XLON
|
01003010000073094-E00gtnKEssn220200218
|
|
18-Feb-2020 12:15:58
|
300
|
570.6000
|
XLON
|
01003010000073094-E00gtnKEssn420200218
|
|
18-Feb-2020 12:15:58
|
400
|
570.6000
|
XLON
|
01003010000073094-E00gtnKEssn020200218
|
|
18-Feb-2020 12:15:58
|
421
|
570.6000
|
XLON
|
01003010000073094-E00gtnKEssn820200218
|
|
18-Feb-2020 12:17:08
|
262
|
570.6000
|
XLON
|
11003110000073585-E00gtnKEsu3920200218
|
|
18-Feb-2020 12:17:08
|
178
|
570.6000
|
XLON
|
11003110000073585-E00gtnKEsu3720200218
|
|
18-Feb-2020 12:17:18
|
400
|
570.6000
|
XLON
|
11003110000073645-E00gtnKEsuCQ20200218
|
|
18-Feb-2020 12:17:18
|
311
|
570.6000
|
XLON
|
11003110000073645-E00gtnKEsuCS20200218
|
|
18-Feb-2020 12:18:58
|
417
|
570.6000
|
XLON
|
01003010000073906-E00gtnKEsvmX20200218
|
|
18-Feb-2020 12:18:58
|
400
|
570.6000
|
XLON
|
01003010000073906-E00gtnKEsvmV20200218
|
|
18-Feb-2020 12:19:08
|
400
|
570.6000
|
XLON
|
11003110000074163-E00gtnKEswB920200218
|
|
18-Feb-2020 12:19:18
|
329
|
570.6000
|
XLON
|
11003110000074216-E00gtnKEswNf20200218
|
|
18-Feb-2020 12:20:27
|
400
|
570.6000
|
XLON
|
01003010000074348-E00gtnKEsxWN20200218
|
|
18-Feb-2020 12:20:38
|
300
|
570.6000
|
XLON
|
01003010000074361-E00gtnKEsxjo20200218
|
|
18-Feb-2020 12:20:38
|
262
|
570.6000
|
XLON
|
01003010000074361-E00gtnKEsxjs20200218
|
|
18-Feb-2020 12:21:13
|
218
|
570.4000
|
XLON
|
01003010000074411-E00gtnKEsyMD20200218
|
|
18-Feb-2020 12:21:13
|
699
|
570.4000
|
XLON
|
01003010000074411-E00gtnKEsyMB20200218
|
|
18-Feb-2020 12:24:24
|
328
|
570.4000
|
XLON
|
11003110000075451-E00gtnKEt1Cw20200218
|
|
18-Feb-2020 12:24:24
|
414
|
570.4000
|
XLON
|
01003010000075245-E00gtnKEt1Cs20200218
|
|
18-Feb-2020 12:24:24
|
1400
|
570.2000
|
XLON
|
01003010000074804-E00gtnKEt1DL20200218
|
|
18-Feb-2020 12:25:37
|
262
|
570.2000
|
XLON
|
01003010000075710-E00gtnKEt2Jn20200218
|
|
18-Feb-2020 12:25:37
|
524
|
570.2000
|
XLON
|
01003010000075710-E00gtnKEt2Jp20200218
|
|
18-Feb-2020 12:25:37
|
217
|
570.2000
|
XLON
|
01003010000075710-E00gtnKEt2Jj20200218
|
|
18-Feb-2020 12:25:37
|
236
|
570.2000
|
XLON
|
01003010000075710-E00gtnKEt2Jl20200218
|
|
18-Feb-2020 12:25:37
|
435
|
570.2000
|
XLON
|
01003010000075710-E00gtnKEt2Jr20200218
|
|
18-Feb-2020 12:27:07
|
103
|
570.2000
|
XLON
|
01003010000076105-E00gtnKEt41r20200218
|
|
18-Feb-2020 12:27:07
|
462
|
570.2000
|
XLON
|
01003010000076105-E00gtnKEt41p20200218
|
|
18-Feb-2020 12:27:07
|
714
|
570.2000
|
XLON
|
01003010000076105-E00gtnKEt41n20200218
|
|
18-Feb-2020 12:27:23
|
1119
|
570.0000
|
XLON
|
01003010000075673-E00gtnKEt4WI20200218
|
|
18-Feb-2020 12:27:23
|
518
|
569.8000
|
XLON
|
11003110000075417-E00gtnKEt4Yv20200218
|
|
18-Feb-2020 12:30:37
|
262
|
569.2000
|
XLON
|
01003010000077066-E00gtnKEt77r20200218
|
|
18-Feb-2020 12:30:37
|
882
|
569.2000
|
XLON
|
01003010000077066-E00gtnKEt77t20200218
|
|
18-Feb-2020 12:30:53
|
553
|
569.0000
|
XLON
|
01003010000077021-E00gtnKEt7P120200218
|
|
18-Feb-2020 12:30:53
|
617
|
569.0000
|
XLON
|
01003010000077021-E00gtnKEt7Oz20200218
|
|
18-Feb-2020 12:32:28
|
400
|
569.0000
|
XLON
|
11003110000077756-E00gtnKEt8ZE20200218
|
|
18-Feb-2020 12:32:43
|
781
|
569.0000
|
XLON
|
01003010000077586-E00gtnKEt8nI20200218
|
|
18-Feb-2020 12:33:34
|
650
|
568.8000
|
XLON
|
11003110000077300-E00gtnKEt9Y620200218
|
|
18-Feb-2020 12:33:51
|
400
|
568.6000
|
XLON
|
01003010000077767-E00gtnKEt9lt20200218
|
|
18-Feb-2020 12:33:51
|
324
|
568.6000
|
XLON
|
11003110000078007-E00gtnKEt9lv20200218
|
|
18-Feb-2020 12:35:03
|
320
|
568.8000
|
XLON
|
01003010000078199-E00gtnKEtAsp20200218
|
|
18-Feb-2020 12:38:07
|
287
|
569.2000
|
XLON
|
01003010000079003-E00gtnKEtDeT20200218
|
|
18-Feb-2020 12:38:07
|
490
|
569.2000
|
XLON
|
01003010000079003-E00gtnKEtDeR20200218
|
|
18-Feb-2020 12:40:27
|
314
|
569.4000
|
XLON
|
01003010000079511-E00gtnKEtFUb20200218
|
|
18-Feb-2020 12:41:22
|
207
|
569.2000
|
XLON
|
11003110000079770-E00gtnKEtG2Q20200218
|
|
18-Feb-2020 12:41:22
|
107
|
569.2000
|
XLON
|
11003110000079770-E00gtnKEtG2S20200218
|
|
18-Feb-2020 12:42:15
|
727
|
569.2000
|
XLON
|
01003010000079923-E00gtnKEtGcV20200218
|
|
18-Feb-2020 12:42:20
|
512
|
569.2000
|
XLON
|
01003010000079963-E00gtnKEtGhz20200218
|
|
18-Feb-2020 12:44:00
|
752
|
569.6000
|
XLON
|
01003010000080274-E00gtnKEtHlE20200218
|
|
18-Feb-2020 12:44:08
|
722
|
569.4000
|
XLON
|
01003010000080233-E00gtnKEtHrF20200218
|
|
18-Feb-2020 12:45:58
|
1149
|
569.2000
|
XLON
|
11003110000080799-E00gtnKEtJMp20200218
|
|
18-Feb-2020 12:45:58
|
1609
|
569.4000
|
XLON
|
01003010000080656-E00gtnKEtJKX20200218
|
|
18-Feb-2020 12:49:27
|
832
|
569.0000
|
XLON
|
01003010000081603-E00gtnKEtMEB20200218
|
|
18-Feb-2020 12:54:24
|
694
|
569.4000
|
XLON
|
11003110000082969-E00gtnKEtQCK20200218
|
|
18-Feb-2020 12:54:24
|
665
|
569.4000
|
XLON
|
11003110000082969-E00gtnKEtQCM20200218
|
|
18-Feb-2020 12:54:24
|
749
|
569.4000
|
XLON
|
11003110000082969-E00gtnKEtQCO20200218
|
|
18-Feb-2020 12:54:38
|
400
|
569.0000
|
XLON
|
11003110000083034-E00gtnKEtQPk20200218
|
|
18-Feb-2020 12:54:38
|
235
|
569.0000
|
XLON
|
11003110000083034-E00gtnKEtQPm20200218
|
|
18-Feb-2020 12:55:22
|
568
|
569.0000
|
XLON
|
11003110000083221-E00gtnKEtR8k20200218
|
|
18-Feb-2020 12:55:22
|
201
|
569.0000
|
XLON
|
11003110000083221-E00gtnKEtR8o20200218
|
|
18-Feb-2020 12:55:22
|
6
|
569.0000
|
XLON
|
11003110000083221-E00gtnKEtR8m20200218
|
|
18-Feb-2020 13:01:12
|
1295
|
569.0000
|
XLON
|
01003010000084141-E00gtnKEtVuA20200218
|
|
18-Feb-2020 13:01:12
|
996
|
569.0000
|
XLON
|
11003110000084360-E00gtnKEtVuC20200218
|
|
18-Feb-2020 13:06:52
|
1199
|
568.8000
|
XLON
|
01003010000084552-E00gtnKEtadR20200218
|
|
18-Feb-2020 13:06:52
|
18
|
568.8000
|
XLON
|
01003010000085594-E00gtnKEtaeL20200218
|
|
18-Feb-2020 13:06:52
|
400
|
568.8000
|
XLON
|
01003010000085594-E00gtnKEtaeH20200218
|
|
18-Feb-2020 13:06:52
|
700
|
568.8000
|
XLON
|
01003010000085594-E00gtnKEtaeF20200218
|
|
18-Feb-2020 13:06:52
|
450
|
568.8000
|
XLON
|
01003010000085594-E00gtnKEtaeJ20200218
|
|
18-Feb-2020 13:07:52
|
603
|
568.8000
|
XLON
|
01003010000085773-E00gtnKEtbMw20200218
|
|
18-Feb-2020 13:07:52
|
165
|
568.8000
|
XLON
|
01003010000085773-E00gtnKEtbMy20200218
|
|
18-Feb-2020 13:09:56
|
276
|
568.4000
|
XLON
|
01003010000085993-E00gtnKEtcqA20200218
|
|
18-Feb-2020 13:09:56
|
364
|
568.8000
|
XLON
|
01003010000086078-E00gtnKEtcpm20200218
|
|
18-Feb-2020 13:09:56
|
767
|
568.8000
|
XLON
|
11003110000086179-E00gtnKEtcpe20200218
|
|
18-Feb-2020 13:09:56
|
267
|
568.8000
|
XLON
|
11003110000086241-E00gtnKEtcpg20200218
|
|
18-Feb-2020 13:09:56
|
305
|
568.8000
|
XLON
|
01003010000086041-E00gtnKEtcpk20200218
|
|
18-Feb-2020 13:09:56
|
272
|
568.4000
|
XLON
|
01003010000086063-E00gtnKEtcqC20200218
|
|
18-Feb-2020 13:09:56
|
279
|
568.4000
|
XLON
|
11003110000085373-E00gtnKEtcq620200218
|
|
18-Feb-2020 13:09:56
|
703
|
568.6000
|
XLON
|
11003110000085288-E00gtnKEtcps20200218
|
|
18-Feb-2020 13:09:56
|
311
|
568.4000
|
XLON
|
11003110000085305-E00gtnKEtcq420200218
|
|
18-Feb-2020 13:10:49
|
400
|
569.0000
|
XLON
|
01003010000086485-E00gtnKEtdkJ20200218
|
|
18-Feb-2020 13:12:02
|
1035
|
569.0000
|
XLON
|
11003110000086824-E00gtnKEteqQ20200218
|
|
18-Feb-2020 13:12:07
|
1008
|
568.8000
|
XLON
|
11003110000086639-E00gtnKEtevi20200218
|
|
18-Feb-2020 13:14:18
|
17
|
568.8000
|
XLON
|
01003010000087341-E00gtnKEtgNC20200218
|
|
18-Feb-2020 13:14:18
|
358
|
568.8000
|
XLON
|
01003010000087341-E00gtnKEtgNA20200218
|
|
18-Feb-2020 13:14:18
|
805
|
568.8000
|
XLON
|
01003010000087341-E00gtnKEtgNI20200218
|
|
18-Feb-2020 13:14:18
|
103
|
568.8000
|
XLON
|
01003010000087341-E00gtnKEtgNG20200218
|
|
18-Feb-2020 13:14:18
|
47
|
568.8000
|
XLON
|
01003010000087341-E00gtnKEtgNE20200218
|
|
18-Feb-2020 13:16:12
|
528
|
568.8000
|
XLON
|
01003010000087757-E00gtnKEthn820200218
|
|
18-Feb-2020 13:16:12
|
295
|
568.6000
|
XLON
|
11003110000087793-E00gtnKEthnQ20200218
|
|
18-Feb-2020 13:16:12
|
312
|
568.8000
|
XLON
|
01003010000087757-E00gtnKEthnA20200218
|
|
18-Feb-2020 13:16:12
|
427
|
568.6000
|
XLON
|
11003110000087829-E00gtnKEthnS20200218
|
|
18-Feb-2020 13:17:46
|
326
|
568.6000
|
XLON
|
11003110000088347-E00gtnKEtjG320200218
|
|
18-Feb-2020 13:17:46
|
1
|
568.6000
|
XLON
|
11003110000088347-E00gtnKEtjG120200218
|
|
18-Feb-2020 13:17:56
|
339
|
568.6000
|
XLON
|
01003010000088204-E00gtnKEtjNd20200218
|
|
18-Feb-2020 13:18:28
|
400
|
568.6000
|
XLON
|
01003010000088333-E00gtnKEtjgL20200218
|
|
18-Feb-2020 13:18:28
|
306
|
568.6000
|
XLON
|
01003010000088333-E00gtnKEtjgN20200218
|
|
18-Feb-2020 13:19:12
|
400
|
568.6000
|
XLON
|
11003110000088696-E00gtnKEtkIq20200218
|
|
18-Feb-2020 13:19:12
|
244
|
568.6000
|
XLON
|
11003110000088696-E00gtnKEtkIs20200218
|
|
18-Feb-2020 13:23:55
|
302
|
569.2000
|
XLON
|
11003110000089642-E00gtnKEtoce20200218
|
|
18-Feb-2020 13:23:55
|
265
|
569.2000
|
XLON
|
11003110000089693-E00gtnKEtoco20200218
|
|
18-Feb-2020 13:23:55
|
306
|
569.2000
|
XLON
|
01003010000089440-E00gtnKEtocc20200218
|
|
18-Feb-2020 13:23:55
|
290
|
569.2000
|
XLON
|
01003010000089441-E00gtnKEtocg20200218
|
|
18-Feb-2020 13:23:56
|
221
|
569.2000
|
XLON
|
01003010000089668-E00gtnKEtoeF20200218
|
|
18-Feb-2020 13:23:56
|
700
|
569.2000
|
XLON
|
01003010000089668-E00gtnKEtoeD20200218
|
|
18-Feb-2020 13:23:56
|
400
|
569.2000
|
XLON
|
01003010000089668-E00gtnKEtoeB20200218
|
|
18-Feb-2020 13:24:34
|
186
|
569.2000
|
XLON
|
11003110000090018-E00gtnKEtpTf20200218
|
|
18-Feb-2020 13:24:34
|
384
|
569.2000
|
XLON
|
11003110000090018-E00gtnKEtpTh20200218
|
|
18-Feb-2020 13:27:30
|
331
|
569.4000
|
XLON
|
11003110000090206-E00gtnKEtsHQ20200218
|
|
18-Feb-2020 13:27:30
|
338
|
569.4000
|
XLON
|
11003110000090249-E00gtnKEtsHS20200218
|
|
18-Feb-2020 13:27:30
|
276
|
569.4000
|
XLON
|
01003010000089902-E00gtnKEtsHK20200218
|
|
18-Feb-2020 13:27:30
|
285
|
569.4000
|
XLON
|
11003110000090090-E00gtnKEtsHM20200218
|
|
18-Feb-2020 13:27:30
|
19
|
569.4000
|
XLON
|
01003010000089902-E00gtnKEtsHI20200218
|
|
18-Feb-2020 13:27:30
|
632
|
569.4000
|
XLON
|
11003110000090176-E00gtnKEtsHO20200218
|
|
18-Feb-2020 13:27:31
|
1286
|
569.4000
|
XLON
|
01003010000090702-E00gtnKEtsIO20200218
|
|
18-Feb-2020 13:29:42
|
344
|
570.0000
|
XLON
|
11003110000091490-E00gtnKEtu2G20200218
|
|
18-Feb-2020 13:29:42
|
327
|
570.0000
|
XLON
|
11003110000091490-E00gtnKEtu2E20200218
|
|
18-Feb-2020 13:29:42
|
300
|
570.0000
|
XLON
|
11003110000091490-E00gtnKEtu2K20200218
|
|
18-Feb-2020 13:29:42
|
861
|
570.0000
|
XLON
|
11003110000091490-E00gtnKEtu2I20200218
|
|
18-Feb-2020 13:29:42
|
306
|
570.0000
|
XLON
|
11003110000091490-E00gtnKEtu2M20200218
|
|
18-Feb-2020 13:33:00
|
586
|
570.2000
|
XLON
|
11003110000092288-E00gtnKEtxPp20200218
|
|
18-Feb-2020 13:33:00
|
706
|
570.2000
|
XLON
|
11003110000092282-E00gtnKEtxPn20200218
|
|
18-Feb-2020 13:34:04
|
375
|
570.2000
|
XLON
|
11003110000092769-E00gtnKEtyRP20200218
|
|
18-Feb-2020 13:34:04
|
345
|
570.2000
|
XLON
|
01003010000092549-E00gtnKEtyRN20200218
|
|
18-Feb-2020 13:34:04
|
296
|
570.2000
|
XLON
|
01003010000092550-E00gtnKEtyRR20200218
|
|
18-Feb-2020 13:34:13
|
311
|
570.2000
|
XLON
|
01003010000092609-E00gtnKEtyc620200218
|
|
18-Feb-2020 13:34:45
|
400
|
570.2000
|
XLON
|
11003110000093014-E00gtnKEtzDz20200218
|
|
18-Feb-2020 13:34:45
|
489
|
570.2000
|
XLON
|
11003110000093014-E00gtnKEtzE120200218
|
|
18-Feb-2020 13:36:59
|
978
|
570.2000
|
XLON
|
01003010000093090-E00gtnKEu1z620200218
|
|
18-Feb-2020 13:37:00
|
700
|
570.2000
|
XLON
|
11003110000093868-E00gtnKEu21S20200218
|
|
18-Feb-2020 13:37:00
|
358
|
570.2000
|
XLON
|
11003110000093868-E00gtnKEu21U20200218
|
|
18-Feb-2020 13:39:59
|
633
|
570.2000
|
XLON
|
11003110000094036-E00gtnKEu4Dq20200218
|
|
18-Feb-2020 13:39:59
|
308
|
570.2000
|
XLON
|
11003110000094088-E00gtnKEu4Ds20200218
|
|
18-Feb-2020 13:40:00
|
247
|
570.2000
|
XLON
|
11003110000094694-E00gtnKEu4Fy20200218
|
|
18-Feb-2020 13:43:41
|
400
|
570.4000
|
XLON
|
01003010000095437-E00gtnKEu7lc20200218
|
|
18-Feb-2020 13:43:41
|
406
|
570.4000
|
XLON
|
01003010000095415-E00gtnKEu7kz20200218
|
|
18-Feb-2020 13:43:41
|
347
|
570.4000
|
XLON
|
01003010000095416-E00gtnKEu7l320200218
|
|
18-Feb-2020 13:43:41
|
351
|
570.4000
|
XLON
|
11003110000095659-E00gtnKEu7l120200218
|
|
18-Feb-2020 13:43:41
|
102
|
570.2000
|
XLON
|
11003110000094866-E00gtnKEu7lR20200218
|
|
18-Feb-2020 13:43:50
|
1481
|
570.2000
|
XLON
|
11003110000094866-E00gtnKEu7sK20200218
|
|
18-Feb-2020 13:43:50
|
775
|
570.4000
|
XLON
|
01003010000095437-E00gtnKEu7s720200218
|
|
18-Feb-2020 13:43:50
|
151
|
570.4000
|
XLON
|
01003010000095437-E00gtnKEu7s920200218
|
|
18-Feb-2020 13:45:09
|
407
|
569.8000
|
XLON
|
01003010000095445-E00gtnKEu9PC20200218
|
|
18-Feb-2020 13:47:05
|
925
|
570.2000
|
XLON
|
01003010000095981-E00gtnKEuAqK20200218
|
|
18-Feb-2020 13:47:05
|
113
|
570.2000
|
XLON
|
01003010000095981-E00gtnKEuAqI20200218
|
|
18-Feb-2020 13:47:06
|
229
|
570.2000
|
XLON
|
11003110000096679-E00gtnKEuArX20200218
|
|
18-Feb-2020 13:47:06
|
1126
|
570.2000
|
XLON
|
11003110000096679-E00gtnKEuArZ20200218
|
|
18-Feb-2020 13:48:03
|
3
|
570.2000
|
XLON
|
11003110000096930-E00gtnKEuBt020200218
|
|
18-Feb-2020 13:48:03
|
765
|
570.2000
|
XLON
|
11003110000096930-E00gtnKEuBsy20200218
|
|
18-Feb-2020 13:48:57
|
271
|
570.6000
|
XLON
|
01003010000096962-E00gtnKEuCxc20200218
|
|
18-Feb-2020 13:48:57
|
198
|
570.6000
|
XLON
|
11003110000097220-E00gtnKEuCxl20200218
|
|
18-Feb-2020 13:48:57
|
451
|
570.6000
|
XLON
|
01003010000096962-E00gtnKEuCxe20200218
|
|
18-Feb-2020 13:49:29
|
551
|
570.6000
|
XLON
|
01003010000097145-E00gtnKEuDZu20200218
|
|
18-Feb-2020 13:49:29
|
265
|
570.6000
|
XLON
|
01003010000097145-E00gtnKEuDZw20200218
|
|
18-Feb-2020 13:53:50
|
274
|
571.4000
|
XLON
|
11003110000098609-E00gtnKEuHZ220200218
|
|
18-Feb-2020 13:53:50
|
198
|
571.4000
|
XLON
|
11003110000098609-E00gtnKEuHZ420200218
|
|
18-Feb-2020 13:53:50
|
1189
|
571.4000
|
XLON
|
11003110000098609-E00gtnKEuHZ620200218
|
|
18-Feb-2020 13:53:50
|
785
|
571.4000
|
XLON
|
11003110000098609-E00gtnKEuHZ820200218
|
|
18-Feb-2020 13:53:51
|
170
|
571.4000
|
XLON
|
11003110000098610-E00gtnKEuHaW20200218
|
|
18-Feb-2020 13:54:04
|
250
|
571.4000
|
XLON
|
01003010000098392-E00gtnKEuHmj20200218
|
|
18-Feb-2020 13:54:04
|
221
|
571.4000
|
XLON
|
01003010000098392-E00gtnKEuHml20200218
|
|
18-Feb-2020 13:54:23
|
355
|
571.2000
|
XLON
|
11003110000098746-E00gtnKEuI8D20200218
|
|
18-Feb-2020 13:55:46
|
294
|
571.6000
|
XLON
|
01003010000098906-E00gtnKEuJkY20200218
|
|
18-Feb-2020 13:55:46
|
295
|
571.6000
|
XLON
|
01003010000098914-E00gtnKEuJkc20200218
|
|
18-Feb-2020 13:55:46
|
824
|
571.6000
|
XLON
|
11003110000099170-E00gtnKEuJlG20200218
|
|
18-Feb-2020 13:55:46
|
262
|
571.6000
|
XLON
|
11003110000099138-E00gtnKEuJka20200218
|
|
18-Feb-2020 13:55:46
|
455
|
571.6000
|
XLON
|
11003110000099137-E00gtnKEuJkW20200218
|
|
18-Feb-2020 13:57:00
|
350
|
571.8000
|
XLON
|
01003010000099331-E00gtnKEuKsf20200218
|
|
18-Feb-2020 13:57:00
|
400
|
571.8000
|
XLON
|
11003110000099557-E00gtnKEuKsW20200218
|
|
18-Feb-2020 13:57:00
|
362
|
571.8000
|
XLON
|
11003110000099557-E00gtnKEuKsY20200218
|
|
18-Feb-2020 13:57:02
|
294
|
571.8000
|
XLON
|
11003110000099571-E00gtnKEuKuP20200218
|
|
18-Feb-2020 13:57:38
|
32
|
572.4000
|
XLON
|
01003010000099478-E00gtnKEuLGn20200218
|
|
18-Feb-2020 13:57:38
|
400
|
572.4000
|
XLON
|
01003010000099478-E00gtnKEuLGV20200218
|
|
18-Feb-2020 13:57:38
|
288
|
572.4000
|
XLON
|
01003010000099478-E00gtnKEuLGZ20200218
|
|
18-Feb-2020 13:58:04
|
229
|
572.4000
|
XLON
|
11003110000099801-E00gtnKEuLgy20200218
|
|
18-Feb-2020 13:58:04
|
480
|
572.4000
|
XLON
|
11003110000099801-E00gtnKEuLh020200218
|
|
18-Feb-2020 14:01:57
|
662
|
571.6000
|
XLON
|
11003110000100603-E00gtnKEuPuP20200218
|
|
18-Feb-2020 14:01:57
|
1123
|
571.6000
|
XLON
|
11003110000100603-E00gtnKEuPuN20200218
|
|
18-Feb-2020 14:03:11
|
651
|
571.2000
|
XLON
|
11003110000101403-E00gtnKEuQq420200218
|
|
18-Feb-2020 14:03:42
|
717
|
571.2000
|
XLON
|
01003010000101302-E00gtnKEuRCM20200218
|
|
18-Feb-2020 14:05:47
|
223
|
571.2000
|
XLON
|
11003110000101739-E00gtnKEuSvo20200218
|
|
18-Feb-2020 14:05:47
|
262
|
571.2000
|
XLON
|
11003110000101532-E00gtnKEuSvW20200218
|
|
18-Feb-2020 14:05:47
|
49
|
571.2000
|
XLON
|
11003110000101739-E00gtnKEuSvl20200218
|
|
18-Feb-2020 14:05:47
|
31
|
571.2000
|
XLON
|
11003110000101688-E00gtnKEuSvf20200218
|
|
18-Feb-2020 14:05:47
|
262
|
571.2000
|
XLON
|
01003010000101511-E00gtnKEuSvj20200218
|
|
18-Feb-2020 14:05:47
|
446
|
571.2000
|
XLON
|
01003010000101320-E00gtnKEuSvU20200218
|
|
18-Feb-2020 14:05:47
|
689
|
571.2000
|
XLON
|
11003110000101688-E00gtnKEuSvh20200218
|
|
18-Feb-2020 14:05:47
|
400
|
571.2000
|
XLON
|
01003010000101837-E00gtnKEuSwW20200218
|
|
18-Feb-2020 14:05:47
|
426
|
571.2000
|
XLON
|
01003010000101837-E00gtnKEuSwY20200218
|
|
18-Feb-2020 14:06:25
|
222
|
571.2000
|
XLON
|
11003110000102253-E00gtnKEuTeF20200218
|
|
18-Feb-2020 14:06:25
|
432
|
571.2000
|
XLON
|
11003110000102253-E00gtnKEuTeB20200218
|
|
18-Feb-2020 14:06:25
|
291
|
571.2000
|
XLON
|
11003110000102253-E00gtnKEuTeD20200218
|
|
18-Feb-2020 14:07:37
|
440
|
571.2000
|
XLON
|
01003010000102255-E00gtnKEuUm020200218
|
|
18-Feb-2020 14:07:37
|
54
|
571.2000
|
XLON
|
01003010000102301-E00gtnKEuUm220200218
|
|
18-Feb-2020 14:07:37
|
64
|
571.2000
|
XLON
|
01003010000102329-E00gtnKEuUm820200218
|
|
18-Feb-2020 14:07:37
|
280
|
571.2000
|
XLON
|
01003010000102402-E00gtnKEuUmE20200218
|
|
18-Feb-2020 14:07:37
|
276
|
571.2000
|
XLON
|
11003110000102595-E00gtnKEuUmC20200218
|
|
18-Feb-2020 14:07:37
|
217
|
571.2000
|
XLON
|
01003010000102329-E00gtnKEuUmA20200218
|
|
18-Feb-2020 14:07:37
|
270
|
571.2000
|
XLON
|
01003010000102301-E00gtnKEuUm420200218
|
|
18-Feb-2020 14:07:37
|
640
|
571.2000
|
XLON
|
11003110000102467-E00gtnKEuUlw20200218
|
|
18-Feb-2020 14:07:37
|
347
|
571.2000
|
XLON
|
01003010000102049-E00gtnKEuUlu20200218
|
|
18-Feb-2020 14:09:06
|
427
|
571.0000
|
XLON
|
11003110000103138-E00gtnKEuWP520200218
|
|
18-Feb-2020 14:09:06
|
266
|
571.0000
|
XLON
|
11003110000103138-E00gtnKEuWP220200218
|
|
18-Feb-2020 14:09:43
|
815
|
571.0000
|
XLON
|
11003110000103327-E00gtnKEuX0t20200218
|
|
18-Feb-2020 14:10:16
|
641
|
571.0000
|
XLON
|
01003010000103397-E00gtnKEuXn520200218
|
|
18-Feb-2020 14:11:34
|
851
|
571.0000
|
XLON
|
11003110000104165-E00gtnKEuZ2r20200218
|
|
18-Feb-2020 14:12:09
|
646
|
571.0000
|
XLON
|
01003010000104194-E00gtnKEuZrS20200218
|
|
18-Feb-2020 14:12:36
|
654
|
571.0000
|
XLON
|
01003010000104367-E00gtnKEua5Q20200218
|
|
18-Feb-2020 14:13:02
|
758
|
571.0000
|
XLON
|
01003010000104502-E00gtnKEuaP020200218
|
|
18-Feb-2020 14:13:05
|
1308
|
570.8000
|
XLON
|
01003010000103948-E00gtnKEuaR920200218
|
|
18-Feb-2020 14:14:27
|
277
|
570.8000
|
XLON
|
01003010000105032-E00gtnKEubXx20200218
|
|
18-Feb-2020 14:14:27
|
439
|
570.8000
|
XLON
|
01003010000105032-E00gtnKEubXz20200218
|
|
18-Feb-2020 14:14:56
|
311
|
570.8000
|
XLON
|
11003110000105441-E00gtnKEubsy20200218
|
|
18-Feb-2020 14:14:56
|
188
|
570.8000
|
XLON
|
11003110000105441-E00gtnKEubsu20200218
|
|
18-Feb-2020 14:14:56
|
217
|
570.8000
|
XLON
|
11003110000105441-E00gtnKEubsw20200218
|
|
18-Feb-2020 14:15:24
|
820
|
570.8000
|
XLON
|
11003110000105697-E00gtnKEucmL20200218
|
|
18-Feb-2020 14:15:27
|
33
|
570.8000
|
XLON
|
01003010000105464-E00gtnKEucrK20200218
|
|
18-Feb-2020 14:15:27
|
222
|
570.8000
|
XLON
|
01003010000105464-E00gtnKEucrO20200218
|
|
18-Feb-2020 14:15:27
|
348
|
570.8000
|
XLON
|
01003010000105464-E00gtnKEucrM20200218
|
|
18-Feb-2020 14:16:25
|
860
|
570.8000
|
XLON
|
11003110000105729-E00gtnKEudj920200218
|
|
18-Feb-2020 14:16:56
|
716
|
570.6000
|
XLON
|
11003110000105275-E00gtnKEue4M20200218
|
|
18-Feb-2020 14:16:56
|
334
|
570.8000
|
XLON
|
01003010000105967-E00gtnKEue4A20200218
|
|
18-Feb-2020 14:16:56
|
378
|
570.8000
|
XLON
|
01003010000105967-E00gtnKEue4820200218
|
|
18-Feb-2020 14:17:52
|
823
|
570.2000
|
XLON
|
01003010000106318-E00gtnKEued220200218
|
|
18-Feb-2020 14:17:52
|
400
|
570.6000
|
XLON
|
11003110000106585-E00gtnKEueci20200218
|
|
18-Feb-2020 14:17:52
|
486
|
570.6000
|
XLON
|
11003110000106585-E00gtnKEueck20200218
|
|
18-Feb-2020 14:18:59
|
629
|
570.2000
|
XLON
|
11003110000106948-E00gtnKEufZ720200218
|
|
18-Feb-2020 14:19:24
|
897
|
570.2000
|
XLON
|
11003110000107068-E00gtnKEug3120200218
|
|
18-Feb-2020 14:19:59
|
770
|
570.2000
|
XLON
|
11003110000107307-E00gtnKEugc420200218
|
|
18-Feb-2020 14:22:00
|
1379
|
570.4000
|
XLON
|
01003010000107760-E00gtnKEuiIn20200218
|
|
18-Feb-2020 14:22:10
|
157
|
570.4000
|
XLON
|
11003110000108084-E00gtnKEuiSy20200218
|
|
18-Feb-2020 14:22:10
|
224
|
570.4000
|
XLON
|
11003110000108084-E00gtnKEuiSw20200218
|
|
18-Feb-2020 14:23:12
|
538
|
570.6000
|
XLON
|
01003010000108256-E00gtnKEujXw20200218
|
|
18-Feb-2020 14:23:12
|
135
|
570.6000
|
XLON
|
01003010000108256-E00gtnKEujXu20200218
|
|
18-Feb-2020 14:23:12
|
875
|
570.6000
|
XLON
|
01003010000108256-E00gtnKEujXq20200218
|
|
18-Feb-2020 14:23:12
|
23
|
570.6000
|
XLON
|
01003010000108256-E00gtnKEujXs20200218
|
|
18-Feb-2020 14:23:22
|
280
|
570.6000
|
XLON
|
11003110000108573-E00gtnKEujlB20200218
|
|
18-Feb-2020 14:23:22
|
751
|
570.6000
|
XLON
|
11003110000108573-E00gtnKEujlD20200218
|
|
18-Feb-2020 14:23:33
|
773
|
570.4000
|
XLON
|
01003010000107947-E00gtnKEujrX20200218
|
|
18-Feb-2020 14:26:07
|
161
|
570.2000
|
XLON
|
11003110000109047-E00gtnKEumaA20200218
|
|
18-Feb-2020 14:26:52
|
100
|
570.4000
|
XLON
|
01003010000109719-E00gtnKEun4i20200218
|
|
18-Feb-2020 14:26:52
|
564
|
570.4000
|
XLON
|
01003010000109719-E00gtnKEun4g20200218
|
|
18-Feb-2020 14:26:52
|
473
|
570.4000
|
XLON
|
01003010000109719-E00gtnKEun4k20200218
|
|
18-Feb-2020 14:27:27
|
1177
|
570.4000
|
XLON
|
11003110000110010-E00gtnKEunYA20200218
|
|
18-Feb-2020 14:27:28
|
732
|
570.2000
|
XLON
|
11003110000109047-E00gtnKEunYx20200218
|
|
18-Feb-2020 14:27:28
|
268
|
570.2000
|
XLON
|
01003010000109465-E00gtnKEunYz20200218
|
|
18-Feb-2020 14:27:28
|
31
|
570.2000
|
XLON
|
01003010000109465-E00gtnKEunZ320200218
|
|
18-Feb-2020 14:27:28
|
16
|
570.2000
|
XLON
|
01003010000109958-E00gtnKEuna120200218
|
|
18-Feb-2020 14:27:28
|
750
|
570.2000
|
XLON
|
01003010000109958-E00gtnKEunZx20200218
|
|
18-Feb-2020 14:27:28
|
681
|
570.2000
|
XLON
|
01003010000109958-E00gtnKEunZz20200218
|
|
18-Feb-2020 14:28:04
|
1888
|
570.4000
|
XLON
|
01003010000110165-E00gtnKEuoQE20200218
|
|
18-Feb-2020 14:28:04
|
610
|
570.4000
|
XLON
|
01003010000110165-E00gtnKEuoQG20200218
|
|
18-Feb-2020 14:28:04
|
120
|
570.4000
|
XLON
|
01003010000110165-E00gtnKEuoQC20200218
|
|
18-Feb-2020 14:28:20
|
1390
|
570.2000
|
XLON
|
11003110000110253-E00gtnKEuoqq20200218
|
|
18-Feb-2020 14:28:22
|
695
|
570.0000
|
XLON
|
01003010000108774-E00gtnKEuosg20200218
|
|
18-Feb-2020 14:28:22
|
286
|
570.0000
|
XLON
|
01003010000109733-E00gtnKEuosk20200218
|
|
18-Feb-2020 14:29:44
|
665
|
570.0000
|
XLON
|
01003010000110808-E00gtnKEuqhz20200218
|
|
18-Feb-2020 14:29:44
|
1258
|
570.0000
|
XLON
|
01003010000110808-E00gtnKEuqi320200218
|
|
18-Feb-2020 14:29:44
|
827
|
570.0000
|
XLON
|
01003010000110808-E00gtnKEuqi120200218
|
|
18-Feb-2020 14:30:00
|
324
|
569.4000
|
XLON
|
01003010000110320-E00gtnKEurPb20200218
|
|
18-Feb-2020 14:30:00
|
1180
|
569.8000
|
XLON
|
11003110000111096-E00gtnKEurPL20200218
|
|
18-Feb-2020 14:30:00
|
835
|
569.4000
|
XLON
|
11003110000110596-E00gtnKEurPZ20200218
|
|
18-Feb-2020 14:30:27
|
915
|
569.8000
|
XLON
|
01003010000111216-E00gtnKEutN320200218
|
|
18-Feb-2020 14:30:27
|
400
|
569.8000
|
XLON
|
01003010000111216-E00gtnKEutN120200218
|
|
18-Feb-2020 14:32:03
|
664
|
570.0000
|
XLON
|
01003010000112110-E00gtnKEuyRc20200218
|
|
18-Feb-2020 14:32:24
|
840
|
569.8000
|
XLON
|
11003110000112603-E00gtnKEuzZT20200218
|
|
18-Feb-2020 14:32:51
|
273
|
569.8000
|
XLON
|
01003010000112504-E00gtnKEv0O020200218
|
|
18-Feb-2020 14:32:51
|
276
|
569.8000
|
XLON
|
01003010000112504-E00gtnKEv0Ny20200218
|
|
18-Feb-2020 14:32:51
|
214
|
569.8000
|
XLON
|
01003010000112504-E00gtnKEv0Nw20200218
|
|
18-Feb-2020 14:34:13
|
1092
|
570.2000
|
XLON
|
11003110000113306-E00gtnKEv3Pg20200218
|
|
18-Feb-2020 14:34:13
|
928
|
570.2000
|
XLON
|
01003010000113087-E00gtnKEv3Pk20200218
|
|
18-Feb-2020 14:34:36
|
464
|
570.2000
|
XLON
|
01003010000113187-E00gtnKEv4Eq20200218
|
|
18-Feb-2020 14:34:36
|
265
|
570.2000
|
XLON
|
11003110000113543-E00gtnKEv4Es20200218
|
|
18-Feb-2020 14:34:36
|
372
|
570.2000
|
XLON
|
01003010000113336-E00gtnKEv4Eu20200218
|
|
18-Feb-2020 14:34:36
|
863
|
570.0000
|
XLON
|
11003110000112942-E00gtnKEv4Gd20200218
|
|
18-Feb-2020 14:34:36
|
409
|
570.0000
|
XLON
|
11003110000113517-E00gtnKEv4Gl20200218
|
|
18-Feb-2020 14:34:38
|
291
|
569.8000
|
XLON
|
01003010000113320-E00gtnKEv4Ok20200218
|
|
18-Feb-2020 14:34:38
|
298
|
569.8000
|
XLON
|
11003110000113549-E00gtnKEv4Oi20200218
|
|
18-Feb-2020 14:34:38
|
47
|
569.8000
|
XLON
|
01003010000113320-E00gtnKEv4Om20200218
|
|
18-Feb-2020 14:34:38
|
281
|
569.8000
|
XLON
|
01003010000113364-E00gtnKEv4Oo20200218
|
|
18-Feb-2020 14:37:06
|
359
|
570.2000
|
XLON
|
11003110000114570-E00gtnKEvAXV20200218
|
|
18-Feb-2020 14:37:06
|
267
|
570.2000
|
XLON
|
11003110000114488-E00gtnKEvAXR20200218
|
|
18-Feb-2020 14:37:06
|
1785
|
570.2000
|
XLON
|
01003010000114109-E00gtnKEvAXP20200218
|
|
18-Feb-2020 14:37:06
|
368
|
570.2000
|
XLON
|
01003010000114447-E00gtnKEvAXZ20200218
|
|
18-Feb-2020 14:37:06
|
305
|
570.2000
|
XLON
|
01003010000114393-E00gtnKEvAXX20200218
|
|
18-Feb-2020 14:37:06
|
325
|
570.2000
|
XLON
|
01003010000114298-E00gtnKEvAXT20200218
|
|
18-Feb-2020 14:37:12
|
491
|
569.8000
|
XLON
|
01003010000114173-E00gtnKEvAtn20200218
|
|
18-Feb-2020 14:37:12
|
282
|
569.8000
|
XLON
|
01003010000114204-E00gtnKEvAtp20200218
|
|
18-Feb-2020 14:37:12
|
282
|
569.8000
|
XLON
|
11003110000114626-E00gtnKEvAtt20200218
|
|
18-Feb-2020 14:37:12
|
269
|
569.8000
|
XLON
|
01003010000114322-E00gtnKEvAtr20200218
|
|
18-Feb-2020 14:38:53
|
1266
|
570.2000
|
XLON
|
11003110000115764-E00gtnKEvFgQ20200218
|
|
18-Feb-2020 14:38:53
|
995
|
570.0000
|
XLON
|
01003010000115462-E00gtnKEvFgU20200218
|
|
18-Feb-2020 14:39:03
|
716
|
569.8000
|
XLON
|
11003110000115669-E00gtnKEvG5z20200218
|
|
18-Feb-2020 14:40:12
|
291
|
570.0000
|
XLON
|
11003110000116295-E00gtnKEvIlf20200218
|
|
18-Feb-2020 14:40:12
|
400
|
570.0000
|
XLON
|
11003110000116295-E00gtnKEvIld20200218
|
|
18-Feb-2020 14:40:12
|
329
|
570.0000
|
XLON
|
11003110000116295-E00gtnKEvIlh20200218
|
|
18-Feb-2020 14:40:44
|
20
|
570.0000
|
XLON
|
01003010000116305-E00gtnKEvJw320200218
|
|
18-Feb-2020 14:41:43
|
1180
|
570.2000
|
XLON
|
11003110000116618-E00gtnKEvMVv20200218
|
|
18-Feb-2020 14:41:43
|
276
|
570.2000
|
XLON
|
11003110000116871-E00gtnKEvMVx20200218
|
|
18-Feb-2020 14:42:04
|
400
|
570.2000
|
XLON
|
11003110000117027-E00gtnKEvMzi20200218
|
|
18-Feb-2020 14:42:04
|
44
|
570.2000
|
XLON
|
11003110000117027-E00gtnKEvMzm20200218
|
|
18-Feb-2020 14:42:04
|
444
|
570.2000
|
XLON
|
11003110000117027-E00gtnKEvMzk20200218
|
|
18-Feb-2020 14:43:59
|
1386
|
570.8000
|
XLON
|
11003110000117703-E00gtnKEvQU020200218
|
|
18-Feb-2020 14:44:03
|
515
|
571.0000
|
XLON
|
11003110000117733-E00gtnKEvQdw20200218
|
|
18-Feb-2020 14:44:03
|
556
|
571.0000
|
XLON
|
11003110000117733-E00gtnKEvQdy20200218
|
|
18-Feb-2020 14:44:03
|
117
|
571.0000
|
XLON
|
11003110000117733-E00gtnKEvQdu20200218
|
|
18-Feb-2020 14:44:10
|
364
|
571.2000
|
XLON
|
11003110000117745-E00gtnKEvR0820200218
|
|
18-Feb-2020 14:44:10
|
748
|
571.2000
|
XLON
|
01003010000117532-E00gtnKEvR0A20200218
|
|
18-Feb-2020 14:44:28
|
374
|
571.2000
|
XLON
|
11003110000117891-E00gtnKEvRKW20200218
|
|
18-Feb-2020 14:44:28
|
395
|
571.2000
|
XLON
|
11003110000117891-E00gtnKEvRKY20200218
|
|
18-Feb-2020 14:44:33
|
394
|
571.0000
|
XLON
|
01003010000117697-E00gtnKEvRU820200218
|
|
18-Feb-2020 14:45:04
|
400
|
570.6000
|
XLON
|
01003010000117862-E00gtnKEvSQP20200218
|
|
18-Feb-2020 14:45:04
|
23
|
570.6000
|
XLON
|
01003010000117862-E00gtnKEvSQT20200218
|
|
18-Feb-2020 14:45:04
|
207
|
570.6000
|
XLON
|
01003010000117862-E00gtnKEvSQR20200218
|
|
18-Feb-2020 14:45:47
|
725
|
571.0000
|
XLON
|
11003110000118357-E00gtnKEvTeK20200218
|
|
18-Feb-2020 14:45:48
|
400
|
571.0000
|
XLON
|
11003110000118369-E00gtnKEvTid20200218
|
|
18-Feb-2020 14:45:58
|
315
|
571.0000
|
XLON
|
11003110000118429-E00gtnKEvTuG20200218
|
|
18-Feb-2020 14:46:37
|
227
|
571.0000
|
XLON
|
01003010000118318-E00gtnKEvUyJ20200218
|
|
18-Feb-2020 14:46:37
|
56
|
571.0000
|
XLON
|
01003010000118318-E00gtnKEvUyH20200218
|
|
18-Feb-2020 14:46:37
|
428
|
571.0000
|
XLON
|
01003010000118318-E00gtnKEvUyM20200218
|
|
18-Feb-2020 14:46:37
|
269
|
571.0000
|
XLON
|
01003010000118385-E00gtnKEvUyO20200218
|
|
18-Feb-2020 14:46:39
|
327
|
571.0000
|
XLON
|
11003110000118736-E00gtnKEvV3E20200218
|
|
18-Feb-2020 14:46:39
|
400
|
571.0000
|
XLON
|
11003110000118736-E00gtnKEvV3C20200218
|
|
18-Feb-2020 14:47:04
|
904
|
571.0000
|
XLON
|
11003110000118913-E00gtnKEvVqt20200218
|
|
18-Feb-2020 14:47:20
|
828
|
570.8000
|
XLON
|
01003010000118106-E00gtnKEvWJA20200218
|
|
18-Feb-2020 14:47:20
|
274
|
570.8000
|
XLON
|
01003010000118106-E00gtnKEvWJ720200218
|
|
18-Feb-2020 14:48:04
|
400
|
570.6000
|
XLON
|
11003110000119239-E00gtnKEvXQw20200218
|
|
18-Feb-2020 14:48:04
|
223
|
570.6000
|
XLON
|
11003110000119239-E00gtnKEvXR020200218
|
|
18-Feb-2020 14:48:04
|
343
|
570.6000
|
XLON
|
11003110000119239-E00gtnKEvXQy20200218
|
|
18-Feb-2020 14:48:34
|
446
|
570.6000
|
XLON
|
01003010000119188-E00gtnKEvYHM20200218
|
|
18-Feb-2020 14:48:34
|
400
|
570.6000
|
XLON
|
01003010000119188-E00gtnKEvYHK20200218
|
|
18-Feb-2020 14:49:00
|
400
|
570.6000
|
XLON
|
01003010000119322-E00gtnKEvYz420200218
|
|
18-Feb-2020 14:49:00
|
378
|
570.6000
|
XLON
|
01003010000119322-E00gtnKEvYz620200218
|
|
18-Feb-2020 14:49:24
|
631
|
570.4000
|
XLON
|
11003110000119606-E00gtnKEvZYF20200218
|
|
18-Feb-2020 14:49:24
|
280
|
570.4000
|
XLON
|
11003110000119606-E00gtnKEvZYD20200218
|
|
18-Feb-2020 14:49:52
|
180
|
570.4000
|
XLON
|
01003010000119588-E00gtnKEvaIZ20200218
|
|
18-Feb-2020 14:49:52
|
270
|
570.4000
|
XLON
|
01003010000119588-E00gtnKEvaIb20200218
|
|
18-Feb-2020 14:49:52
|
265
|
570.4000
|
XLON
|
01003010000119588-E00gtnKEvaId20200218
|
|
18-Feb-2020 14:50:09
|
773
|
570.2000
|
XLON
|
01003010000119047-E00gtnKEvajd20200218
|
|
18-Feb-2020 14:50:37
|
273
|
570.0000
|
XLON
|
11003110000120015-E00gtnKEvbew20200218
|
|
18-Feb-2020 14:50:37
|
17
|
570.0000
|
XLON
|
11003110000120015-E00gtnKEvbeu20200218
|
|
18-Feb-2020 14:50:57
|
400
|
570.0000
|
XLON
|
11003110000120131-E00gtnKEvcGK20200218
|
|
18-Feb-2020 14:50:57
|
304
|
570.0000
|
XLON
|
11003110000120131-E00gtnKEvcGM20200218
|
|
18-Feb-2020 14:51:01
|
675
|
569.8000
|
XLON
|
11003110000119969-E00gtnKEvcLG20200218
|
|
18-Feb-2020 14:51:01
|
638
|
569.8000
|
XLON
|
11003110000119969-E00gtnKEvcLI20200218
|
|
18-Feb-2020 14:52:08
|
308
|
569.8000
|
XLON
|
01003010000120199-E00gtnKEveCH20200218
|
|
18-Feb-2020 14:52:08
|
426
|
569.8000
|
XLON
|
01003010000120199-E00gtnKEveCJ20200218
|
|
18-Feb-2020 14:52:08
|
362
|
569.8000
|
XLON
|
01003010000120199-E00gtnKEveCL20200218
|
|
18-Feb-2020 14:52:28
|
120
|
570.0000
|
XLON
|
01003010000120294-E00gtnKEvepB20200218
|
|
18-Feb-2020 14:52:28
|
194
|
570.0000
|
XLON
|
01003010000120294-E00gtnKEvep920200218
|
|
18-Feb-2020 14:52:37
|
958
|
570.0000
|
XLON
|
11003110000120504-E00gtnKEvf1a20200218
|
|
18-Feb-2020 14:52:40
|
100
|
570.0000
|
XLON
|
01003010000120329-E00gtnKEvf5W20200218
|
|
18-Feb-2020 14:52:40
|
187
|
570.0000
|
XLON
|
01003010000120329-E00gtnKEvf5T20200218
|
|
18-Feb-2020 14:52:41
|
67
|
570.0000
|
XLON
|
01003010000120329-E00gtnKEvf6l20200218
|
|
18-Feb-2020 14:53:52
|
182
|
570.2000
|
XLON
|
11003110000120835-E00gtnKEvhQR20200218
|
|
18-Feb-2020 14:53:52
|
476
|
570.2000
|
XLON
|
11003110000120835-E00gtnKEvhQT20200218
|
|
18-Feb-2020 14:53:52
|
45
|
570.2000
|
XLON
|
11003110000120835-E00gtnKEvhQP20200218
|
|
18-Feb-2020 14:54:18
|
63
|
570.2000
|
XLON
|
11003110000120951-E00gtnKEviOf20200218
|
|
18-Feb-2020 14:54:18
|
285
|
570.2000
|
XLON
|
01003010000120677-E00gtnKEviOZ20200218
|
|
18-Feb-2020 14:54:18
|
504
|
570.2000
|
XLON
|
11003110000120925-E00gtnKEviOd20200218
|
|
18-Feb-2020 14:54:18
|
649
|
570.2000
|
XLON
|
11003110000120879-E00gtnKEviOX20200218
|
|
18-Feb-2020 14:54:18
|
291
|
570.2000
|
XLON
|
11003110000120951-E00gtnKEviOh20200218
|
|
18-Feb-2020 14:55:38
|
499
|
570.4000
|
XLON
|
01003010000121096-E00gtnKEvky520200218
|
|
18-Feb-2020 14:55:38
|
404
|
570.4000
|
XLON
|
01003010000121096-E00gtnKEvky720200218
|
|
18-Feb-2020 14:55:38
|
262
|
570.4000
|
XLON
|
01003010000121096-E00gtnKEvky920200218
|
|
18-Feb-2020 14:55:38
|
653
|
570.4000
|
XLON
|
01003010000121096-E00gtnKEvkyB20200218
|
|
18-Feb-2020 14:55:57
|
533
|
570.4000
|
XLON
|
01003010000121183-E00gtnKEvlZa20200218
|
|
18-Feb-2020 14:55:57
|
227
|
570.4000
|
XLON
|
01003010000121183-E00gtnKEvlZY20200218
|
|
18-Feb-2020 14:56:20
|
694
|
570.4000
|
XLON
|
11003110000121426-E00gtnKEvm7420200218
|
|
18-Feb-2020 14:56:20
|
78
|
570.4000
|
XLON
|
11003110000121426-E00gtnKEvm7220200218
|
|
18-Feb-2020 14:56:43
|
122
|
570.4000
|
XLON
|
11003110000121494-E00gtnKEvmmk20200218
|
|
18-Feb-2020 14:56:47
|
431
|
570.4000
|
XLON
|
01003010000121334-E00gtnKEvmuI20200218
|
|
18-Feb-2020 14:56:47
|
400
|
570.4000
|
XLON
|
01003010000121334-E00gtnKEvmuG20200218
|
|
18-Feb-2020 14:57:11
|
400
|
570.4000
|
XLON
|
01003010000121432-E00gtnKEvnVm20200218
|
|
18-Feb-2020 14:57:11
|
389
|
570.4000
|
XLON
|
01003010000121432-E00gtnKEvnVo20200218
|
|
18-Feb-2020 14:57:11
|
150
|
570.4000
|
XLON
|
01003010000121432-E00gtnKEvnVq20200218
|
|
18-Feb-2020 14:57:39
|
100
|
570.4000
|
XLON
|
11003110000121701-E00gtnKEvoKm20200218
|
|
18-Feb-2020 14:57:39
|
589
|
570.4000
|
XLON
|
11003110000121701-E00gtnKEvoKo20200218
|
|
18-Feb-2020 14:58:00
|
437
|
570.4000
|
XLON
|
01003010000121586-E00gtnKEvokC20200218
|
|
18-Feb-2020 14:58:13
|
361
|
570.6000
|
XLON
|
11003110000121795-E00gtnKEvoyT20200218
|
|
18-Feb-2020 14:58:13
|
411
|
570.6000
|
XLON
|
11003110000121795-E00gtnKEvoyV20200218
|
|
18-Feb-2020 14:58:36
|
444
|
570.6000
|
XLON
|
11003110000121876-E00gtnKEvpNI20200218
|
|
18-Feb-2020 14:58:36
|
39
|
570.6000
|
XLON
|
11003110000121876-E00gtnKEvpNM20200218
|
|
18-Feb-2020 14:58:36
|
421
|
570.6000
|
XLON
|
11003110000121876-E00gtnKEvpNK20200218
|
|
18-Feb-2020 14:59:03
|
428
|
570.6000
|
XLON
|
01003010000121802-E00gtnKEvpnw20200218
|
|
18-Feb-2020 14:59:03
|
223
|
570.6000
|
XLON
|
01003010000121802-E00gtnKEvpnu20200218
|
|
18-Feb-2020 14:59:21
|
308
|
570.4000
|
XLON
|
11003110000121765-E00gtnKEvq3120200218
|
|
18-Feb-2020 14:59:31
|
400
|
570.4000
|
XLON
|
01003010000121930-E00gtnKEvqGm20200218
|
|
18-Feb-2020 14:59:31
|
223
|
570.4000
|
XLON
|
01003010000121930-E00gtnKEvqGo20200218
|
|
18-Feb-2020 14:59:31
|
205
|
570.4000
|
XLON
|
01003010000121930-E00gtnKEvqGq20200218
|
|
18-Feb-2020 14:59:55
|
568
|
570.4000
|
XLON
|
01003010000122015-E00gtnKEvqmL20200218
|
|
18-Feb-2020 14:59:55
|
299
|
570.4000
|
XLON
|
01003010000122015-E00gtnKEvqmN20200218
|
|
18-Feb-2020 15:00:21
|
505
|
570.4000
|
XLON
|
01003010000122207-E00gtnKEvrfB20200218
|
|
18-Feb-2020 15:00:21
|
319
|
570.4000
|
XLON
|
01003010000122207-E00gtnKEvrfD20200218
|
|
18-Feb-2020 15:00:27
|
163
|
570.4000
|
XLON
|
01003010000122243-E00gtnKEvrmk20200218
|
|
18-Feb-2020 15:00:27
|
422
|
570.4000
|
XLON
|
01003010000122243-E00gtnKEvrmm20200218
|
|
18-Feb-2020 15:00:27
|
804
|
570.4000
|
XLON
|
01003010000122243-E00gtnKEvrmq20200218
|
|
18-Feb-2020 15:00:27
|
143
|
570.4000
|
XLON
|
01003010000122243-E00gtnKEvrms20200218
|
|
18-Feb-2020 15:00:27
|
389
|
570.4000
|
XLON
|
01003010000122243-E00gtnKEvrmo20200218
|
|
18-Feb-2020 15:01:07
|
829
|
570.2000
|
XLON
|
11003110000122404-E00gtnKEvtAA20200218
|
|
18-Feb-2020 15:02:13
|
833
|
570.2000
|
XLON
|
01003010000122727-E00gtnKEvus320200218
|
|
18-Feb-2020 15:02:18
|
570
|
570.2000
|
XLON
|
01003010000122778-E00gtnKEvv3L20200218
|
|
18-Feb-2020 15:02:28
|
223
|
570.2000
|
XLON
|
11003110000122974-E00gtnKEvvI020200218
|
|
18-Feb-2020 15:02:28
|
243
|
570.2000
|
XLON
|
11003110000122974-E00gtnKEvvI220200218
|
|
18-Feb-2020 15:02:28
|
4
|
570.2000
|
XLON
|
11003110000122974-E00gtnKEvvI420200218
|
|
18-Feb-2020 15:03:37
|
703
|
570.2000
|
XLON
|
11003110000123319-E00gtnKEvxMa20200218
|
|
18-Feb-2020 15:03:59
|
658
|
570.2000
|
XLON
|
01003010000123243-E00gtnKEvxma20200218
|
|
18-Feb-2020 15:04:00
|
66
|
570.0000
|
XLON
|
01003010000123013-E00gtnKEvxnK20200218
|
|
18-Feb-2020 15:04:00
|
288
|
570.0000
|
XLON
|
01003010000123013-E00gtnKEvxnI20200218
|
|
18-Feb-2020 15:04:29
|
400
|
570.0000
|
XLON
|
11003110000123555-E00gtnKEvyjU20200218
|
|
18-Feb-2020 15:04:29
|
235
|
570.0000
|
XLON
|
11003110000123555-E00gtnKEvyjW20200218
|
|
18-Feb-2020 15:04:48
|
814
|
570.0000
|
XLON
|
11003110000123659-E00gtnKEvzPD20200218
|
|
18-Feb-2020 15:05:13
|
592
|
570.0000
|
XLON
|
11003110000123808-E00gtnKEw0Ia20200218
|
|
18-Feb-2020 15:05:13
|
109
|
570.0000
|
XLON
|
11003110000123808-E00gtnKEw0Ic20200218
|
|
18-Feb-2020 15:05:27
|
168
|
570.0000
|
XLON
|
01003010000123721-E00gtnKEw0ta20200218
|
|
18-Feb-2020 15:05:27
|
858
|
570.0000
|
XLON
|
01003010000123721-E00gtnKEw0tY20200218
|
|
18-Feb-2020 15:05:27
|
691
|
570.0000
|
XLON
|
01003010000123721-E00gtnKEw0tW20200218
|
|
18-Feb-2020 15:05:27
|
515
|
570.0000
|
XLON
|
01003010000123721-E00gtnKEw0tc20200218
|
|
18-Feb-2020 15:06:08
|
410
|
570.0000
|
XLON
|
01003010000123821-E00gtnKEw2AY20200218
|
|
18-Feb-2020 15:07:53
|
807
|
570.4000
|
XLON
|
01003010000124374-E00gtnKEw62j20200218
|
|
18-Feb-2020 15:07:53
|
440
|
570.4000
|
XLON
|
01003010000124374-E00gtnKEw62l20200218
|
|
18-Feb-2020 15:07:53
|
370
|
570.4000
|
XLON
|
01003010000124374-E00gtnKEw62h20200218
|
|
18-Feb-2020 15:07:53
|
309
|
570.4000
|
XLON
|
01003010000124374-E00gtnKEw62f20200218
|
|
18-Feb-2020 15:07:53
|
713
|
570.4000
|
XLON
|
01003010000124374-E00gtnKEw62n20200218
|
|
18-Feb-2020 15:08:13
|
296
|
570.4000
|
XLON
|
11003110000124689-E00gtnKEw6gu20200218
|
|
18-Feb-2020 15:08:13
|
333
|
570.4000
|
XLON
|
11003110000124689-E00gtnKEw6gw20200218
|
|
18-Feb-2020 15:08:32
|
247
|
570.4000
|
XLON
|
01003010000124558-E00gtnKEw74R20200218
|
|
18-Feb-2020 15:09:31
|
372
|
570.2000
|
XLON
|
01003010000124240-E00gtnKEw8ul20200218
|
|
18-Feb-2020 15:09:31
|
309
|
570.2000
|
XLON
|
11003110000124873-E00gtnKEw8v520200218
|
|
18-Feb-2020 15:09:31
|
287
|
570.2000
|
XLON
|
11003110000124859-E00gtnKEw8v320200218
|
|
18-Feb-2020 15:09:31
|
298
|
570.2000
|
XLON
|
01003010000124617-E00gtnKEw8v120200218
|
|
18-Feb-2020 15:09:31
|
165
|
570.2000
|
XLON
|
01003010000124240-E00gtnKEw8ur20200218
|
|
18-Feb-2020 15:09:31
|
360
|
570.2000
|
XLON
|
01003010000124240-E00gtnKEw8up20200218
|
|
18-Feb-2020 15:09:31
|
377
|
570.2000
|
XLON
|
01003010000124600-E00gtnKEw8uz20200218
|
|
18-Feb-2020 15:09:31
|
369
|
570.2000
|
XLON
|
11003110000124951-E00gtnKEw8v920200218
|
|
18-Feb-2020 15:09:55
|
223
|
570.2000
|
XLON
|
11003110000125061-E00gtnKEw9Od20200218
|
|
18-Feb-2020 15:09:55
|
400
|
570.2000
|
XLON
|
11003110000125061-E00gtnKEw9Ob20200218
|
|
18-Feb-2020 15:10:14
|
702
|
570.2000
|
XLON
|
01003010000124991-E00gtnKEw9rb20200218
|
|
18-Feb-2020 15:10:27
|
246
|
570.2000
|
XLON
|
11003110000125253-E00gtnKEwA7m20200218
|
|
18-Feb-2020 15:10:27
|
280
|
570.2000
|
XLON
|
11003110000125253-E00gtnKEwA7k20200218
|
|
18-Feb-2020 15:10:27
|
803
|
570.2000
|
XLON
|
11003110000125253-E00gtnKEwA7g20200218
|
|
18-Feb-2020 15:10:27
|
854
|
570.2000
|
XLON
|
11003110000125253-E00gtnKEwA7i20200218
|
|
18-Feb-2020 15:10:53
|
1275
|
570.0000
|
XLON
|
01003010000125051-E00gtnKEwAuf20200218
|
|
18-Feb-2020 15:12:08
|
865
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCo420200218
|
|
18-Feb-2020 15:12:08
|
326
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCoA20200218
|
|
18-Feb-2020 15:12:08
|
403
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCoG20200218
|
|
18-Feb-2020 15:12:08
|
300
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCo820200218
|
|
18-Feb-2020 15:12:08
|
805
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCoC20200218
|
|
18-Feb-2020 15:12:08
|
406
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCoE20200218
|
|
18-Feb-2020 15:12:08
|
1109
|
570.0000
|
XLON
|
01003010000125525-E00gtnKEwCo620200218
|
|
18-Feb-2020 15:12:48
|
482
|
569.8000
|
XLON
|
11003110000125745-E00gtnKEwE3520200218
|
|
18-Feb-2020 15:13:48
|
187
|
569.8000
|
XLON
|
01003010000126008-E00gtnKEwFGn20200218
|
|
18-Feb-2020 15:13:48
|
339
|
569.8000
|
XLON
|
01003010000126008-E00gtnKEwFGp20200218
|
|
18-Feb-2020 15:13:48
|
400
|
569.8000
|
XLON
|
01003010000126008-E00gtnKEwFGl20200218
|
|
18-Feb-2020 15:13:48
|
260
|
569.8000
|
XLON
|
01003010000126008-E00gtnKEwFGr20200218
|
|
18-Feb-2020 15:14:34
|
292
|
570.0000
|
XLON
|
01003010000126208-E00gtnKEwGSU20200218
|
|
18-Feb-2020 15:14:34
|
447
|
570.0000
|
XLON
|
11003110000126451-E00gtnKEwGSY20200218
|
|
18-Feb-2020 15:15:27
|
609
|
570.0000
|
XLON
|
01003010000126560-E00gtnKEwI0U20200218
|
|
18-Feb-2020 15:15:27
|
255
|
570.0000
|
XLON
|
01003010000126560-E00gtnKEwI0Y20200218
|
|
18-Feb-2020 15:15:27
|
268
|
570.0000
|
XLON
|
01003010000126560-E00gtnKEwI0W20200218
|
|
18-Feb-2020 15:15:27
|
107
|
570.0000
|
XLON
|
01003010000126560-E00gtnKEwI0S20200218
|
|
18-Feb-2020 15:15:27
|
345
|
570.0000
|
XLON
|
01003010000126560-E00gtnKEwI0a20200218
|
|
18-Feb-2020 15:16:46
|
310
|
570.0000
|
XLON
|
11003110000127223-E00gtnKEwKCX20200218
|
|
18-Feb-2020 15:16:46
|
400
|
570.0000
|
XLON
|
11003110000127223-E00gtnKEwKCV20200218
|
|
18-Feb-2020 15:16:48
|
533
|
569.8000
|
XLON
|
11003110000126340-E00gtnKEwKEC20200218
|
|
18-Feb-2020 15:19:21
|
320
|
570.4000
|
XLON
|
11003110000127628-E00gtnKEwO0P20200218
|
|
18-Feb-2020 15:19:21
|
273
|
570.4000
|
XLON
|
01003010000127405-E00gtnKEwO0R20200218
|
|
18-Feb-2020 15:19:21
|
485
|
570.4000
|
XLON
|
01003010000127404-E00gtnKEwO0N20200218
|
|
18-Feb-2020 15:19:24
|
588
|
570.6000
|
XLON
|
01003010000127647-E00gtnKEwO2y20200218
|
|
18-Feb-2020 15:19:24
|
807
|
570.6000
|
XLON
|
01003010000127647-E00gtnKEwO3020200218
|
|
18-Feb-2020 15:19:24
|
68
|
570.6000
|
XLON
|
01003010000127647-E00gtnKEwO2w20200218
|
|
18-Feb-2020 15:19:24
|
98
|
570.6000
|
XLON
|
01003010000127647-E00gtnKEwO3220200218
|
|
18-Feb-2020 15:19:25
|
383
|
570.6000
|
XLON
|
01003010000127656-E00gtnKEwO4520200218
|
|
18-Feb-2020 15:19:25
|
263
|
570.6000
|
XLON
|
01003010000127656-E00gtnKEwO4320200218
|
|
18-Feb-2020 15:20:27
|
1305
|
570.6000
|
XLON
|
01003010000127930-E00gtnKEwPhP20200218
|
|
18-Feb-2020 15:20:27
|
932
|
570.6000
|
XLON
|
11003110000128144-E00gtnKEwPhR20200218
|
|
18-Feb-2020 15:22:08
|
565
|
570.4000
|
XLON
|
11003110000128572-E00gtnKEwSA320200218
|
|
18-Feb-2020 15:22:08
|
876
|
570.4000
|
XLON
|
11003110000128572-E00gtnKEwSA120200218
|
|
18-Feb-2020 15:22:08
|
246
|
570.4000
|
XLON
|
11003110000128572-E00gtnKEwS9z20200218
|
|
18-Feb-2020 15:22:13
|
1423
|
570.2000
|
XLON
|
01003010000128364-E00gtnKEwSKO20200218
|
|
18-Feb-2020 15:22:13
|
601
|
570.2000
|
XLON
|
01003010000128364-E00gtnKEwSKI20200218
|
|
18-Feb-2020 15:23:49
|
832
|
570.2000
|
XLON
|
11003110000128978-E00gtnKEwUfC20200218
|
|
18-Feb-2020 15:23:49
|
475
|
570.2000
|
XLON
|
11003110000128978-E00gtnKEwUfA20200218
|
|
18-Feb-2020 15:24:46
|
400
|
570.2000
|
XLON
|
11003110000129224-E00gtnKEwWF320200218
|
|
18-Feb-2020 15:24:46
|
269
|
570.2000
|
XLON
|
11003110000129224-E00gtnKEwWF520200218
|
|
18-Feb-2020 15:25:06
|
168
|
570.2000
|
XLON
|
11003110000129332-E00gtnKEwWrf20200218
|
|
18-Feb-2020 15:25:06
|
682
|
570.2000
|
XLON
|
11003110000129332-E00gtnKEwWrh20200218
|
|
18-Feb-2020 15:25:27
|
168
|
570.2000
|
XLON
|
11003110000129527-E00gtnKEwXNt20200218
|
|
18-Feb-2020 15:25:27
|
337
|
570.2000
|
XLON
|
11003110000129527-E00gtnKEwXNr20200218
|
|
18-Feb-2020 15:25:27
|
171
|
570.2000
|
XLON
|
11003110000129527-E00gtnKEwXNn20200218
|
|
18-Feb-2020 15:25:27
|
844
|
570.2000
|
XLON
|
11003110000129527-E00gtnKEwXNv20200218
|
|
18-Feb-2020 15:25:27
|
524
|
570.2000
|
XLON
|
11003110000129527-E00gtnKEwXNp20200218
|
|
18-Feb-2020 15:25:39
|
1241
|
569.8000
|
XLON
|
11003110000128573-E00gtnKEwXyc20200218
|
|
18-Feb-2020 15:25:42
|
996
|
569.6000
|
XLON
|
01003010000129418-E00gtnKEwY2p20200218
|
|
18-Feb-2020 15:27:04
|
1356
|
569.4000
|
XLON
|
11003110000129674-E00gtnKEwavv20200218
|
|
18-Feb-2020 15:29:34
|
400
|
569.8000
|
XLON
|
01003010000131337-E00gtnKEwfuj20200218
|
|
18-Feb-2020 15:29:34
|
854
|
569.8000
|
XLON
|
11003110000131488-E00gtnKEwfrB20200218
|
|
18-Feb-2020 15:29:34
|
1500
|
569.8000
|
XLON
|
01003010000131267-E00gtnKEwfr720200218
|
|
18-Feb-2020 15:29:34
|
750
|
569.8000
|
XLON
|
01003010000131337-E00gtnKEwfuh20200218
|
|
18-Feb-2020 15:29:34
|
11
|
569.8000
|
XLON
|
01003010000131337-E00gtnKEwful20200218
|
|
18-Feb-2020 15:29:43
|
1217
|
569.6000
|
XLON
|
11003110000130642-E00gtnKEwgC320200218
|
|
18-Feb-2020 15:29:43
|
231
|
569.6000
|
XLON
|
11003110000130642-E00gtnKEwgC820200218
|
|
18-Feb-2020 15:30:03
|
782
|
569.4000
|
XLON
|
11003110000131530-E00gtnKEwiVL20200218
|
|
18-Feb-2020 15:31:18
|
749
|
570.2000
|
XLON
|
11003110000132450-E00gtnKEwmGw20200218
|
|
18-Feb-2020 15:31:18
|
509
|
570.2000
|
XLON
|
11003110000132450-E00gtnKEwmGy20200218
|
|
18-Feb-2020 15:31:39
|
734
|
570.2000
|
XLON
|
11003110000132568-E00gtnKEwmoT20200218
|
|
18-Feb-2020 15:31:48
|
1577
|
570.0000
|
XLON
|
01003010000132031-E00gtnKEwn3Z20200218
|
|
18-Feb-2020 15:32:33
|
266
|
569.8000
|
XLON
|
01003010000132772-E00gtnKEwogu20200218
|
|
18-Feb-2020 15:32:33
|
602
|
569.8000
|
XLON
|
01003010000132772-E00gtnKEwogs20200218
|
|
18-Feb-2020 15:33:54
|
899
|
570.0000
|
XLON
|
01003010000133029-E00gtnKEwrC620200218
|
|
18-Feb-2020 15:34:19
|
438
|
570.2000
|
XLON
|
11003110000133577-E00gtnKEwrix20200218
|
|
18-Feb-2020 15:34:19
|
626
|
570.2000
|
XLON
|
11003110000133577-E00gtnKEwriz20200218
|
|
18-Feb-2020 15:34:19
|
801
|
570.2000
|
XLON
|
11003110000133577-E00gtnKEwrj120200218
|
|
18-Feb-2020 15:34:19
|
373
|
570.2000
|
XLON
|
11003110000133577-E00gtnKEwrj320200218
|
|
18-Feb-2020 15:34:20
|
801
|
570.2000
|
XLON
|
11003110000133583-E00gtnKEwrkO20200218
|
|
18-Feb-2020 15:34:20
|
51
|
570.2000
|
XLON
|
11003110000133583-E00gtnKEwrkQ20200218
|
|
18-Feb-2020 15:34:24
|
325
|
570.2000
|
XLON
|
01003010000133444-E00gtnKEwrtq20200218
|
|
18-Feb-2020 15:34:37
|
232
|
570.2000
|
XLON
|
11003110000133712-E00gtnKEwsKe20200218
|
|
18-Feb-2020 15:34:37
|
400
|
570.2000
|
XLON
|
11003110000133712-E00gtnKEwsKc20200218
|
|
18-Feb-2020 15:34:51
|
565
|
570.0000
|
XLON
|
01003010000133029-E00gtnKEwsaa20200218
|
|
18-Feb-2020 15:34:51
|
715
|
570.0000
|
XLON
|
01003010000133282-E00gtnKEwsam20200218
|
|
18-Feb-2020 15:35:23
|
392
|
570.0000
|
XLON
|
11003110000133976-E00gtnKEwtei20200218
|
|
18-Feb-2020 15:35:23
|
312
|
570.0000
|
XLON
|
11003110000133976-E00gtnKEwteg20200218
|
|
18-Feb-2020 15:35:49
|
342
|
570.2000
|
XLON
|
11003110000134142-E00gtnKEwuXV20200218
|
|
18-Feb-2020 15:35:49
|
499
|
570.2000
|
XLON
|
11003110000134142-E00gtnKEwuXZ20200218
|
|
18-Feb-2020 15:35:49
|
93
|
570.2000
|
XLON
|
11003110000134142-E00gtnKEwuXX20200218
|
|
18-Feb-2020 15:36:02
|
400
|
570.2000
|
XLON
|
01003010000134085-E00gtnKEwutv20200218
|
|
18-Feb-2020 15:36:02
|
14
|
570.2000
|
XLON
|
01003010000134085-E00gtnKEwutz20200218
|
|
18-Feb-2020 15:36:02
|
412
|
570.2000
|
XLON
|
01003010000134085-E00gtnKEwutx20200218
|
|
18-Feb-2020 15:36:22
|
77
|
570.2000
|
XLON
|
11003110000134360-E00gtnKEwvUI20200218
|
|
18-Feb-2020 15:36:22
|
636
|
570.2000
|
XLON
|
11003110000134360-E00gtnKEwvUG20200218
|
|
18-Feb-2020 15:36:39
|
714
|
570.2000
|
XLON
|
01003010000134296-E00gtnKEwvyr20200218
|
|
18-Feb-2020 15:36:56
|
649
|
570.2000
|
XLON
|
01003010000134391-E00gtnKEwwQe20200218
|
|
18-Feb-2020 15:37:07
|
623
|
570.0000
|
XLON
|
11003110000134281-E00gtnKEwwpo20200218
|
|
18-Feb-2020 15:37:07
|
456
|
570.0000
|
XLON
|
11003110000134281-E00gtnKEwwpq20200218
|
|
18-Feb-2020 15:37:07
|
329
|
569.8000
|
XLON
|
11003110000134437-E00gtnKEwwqK20200218
|
|
18-Feb-2020 15:37:44
|
382
|
569.8000
|
XLON
|
11003110000134837-E00gtnKEwyLo20200218
|
|
18-Feb-2020 15:37:44
|
357
|
569.8000
|
XLON
|
11003110000134837-E00gtnKEwyLq20200218
|
|
18-Feb-2020 15:41:14
|
69
|
570.4000
|
XLON
|
11003110000135967-E00gtnKEx5Tj20200218
|
|
18-Feb-2020 15:41:14
|
966
|
570.4000
|
XLON
|
11003110000135967-E00gtnKEx5Tl20200218
|
|
18-Feb-2020 15:41:29
|
218
|
570.4000
|
XLON
|
01003010000135900-E00gtnKEx5pM20200218
|
|
18-Feb-2020 15:41:29
|
417
|
570.4000
|
XLON
|
01003010000135900-E00gtnKEx5pO20200218
|
|
18-Feb-2020 15:41:44
|
438
|
570.4000
|
XLON
|
01003010000135933-E00gtnKEx63I20200218
|
|
18-Feb-2020 15:41:44
|
199
|
570.4000
|
XLON
|
01003010000135933-E00gtnKEx63K20200218
|
|
18-Feb-2020 15:41:59
|
100
|
570.4000
|
XLON
|
11003110000136097-E00gtnKEx6Rd20200218
|
|
18-Feb-2020 15:41:59
|
853
|
570.4000
|
XLON
|
11003110000136097-E00gtnKEx6Rg20200218
|
|
18-Feb-2020 15:42:22
|
727
|
570.4000
|
XLON
|
01003010000136056-E00gtnKEx6vP20200218
|
|
18-Feb-2020 15:42:39
|
117
|
570.4000
|
XLON
|
11003110000136228-E00gtnKEx7dm20200218
|
|
18-Feb-2020 15:42:39
|
291
|
570.4000
|
XLON
|
11003110000136228-E00gtnKEx7dq20200218
|
|
18-Feb-2020 15:42:39
|
251
|
570.4000
|
XLON
|
11003110000136228-E00gtnKEx7do20200218
|
|
18-Feb-2020 15:42:54
|
893
|
570.4000
|
XLON
|
11003110000136266-E00gtnKEx87f20200218
|
|
18-Feb-2020 15:44:36
|
160
|
570.6000
|
XLON
|
11003110000136533-E00gtnKExAmM20200218
|
|
18-Feb-2020 15:44:36
|
520
|
570.4000
|
XLON
|
01003010000136461-E00gtnKExAnA20200218
|
|
18-Feb-2020 15:44:36
|
1065
|
570.6000
|
XLON
|
01003010000136425-E00gtnKExAmI20200218
|
|
18-Feb-2020 15:44:36
|
821
|
570.4000
|
XLON
|
11003110000136552-E00gtnKExAn820200218
|
|
18-Feb-2020 15:44:36
|
2477
|
570.4000
|
XLON
|
01003010000136404-E00gtnKExAn220200218
|
|
18-Feb-2020 15:44:36
|
268
|
570.6000
|
XLON
|
11003110000136568-E00gtnKExAmi20200218
|
|
18-Feb-2020 15:44:36
|
135
|
570.6000
|
XLON
|
11003110000136533-E00gtnKExAmK20200218
|
|
18-Feb-2020 15:45:57
|
400
|
571.6000
|
XLON
|
11003110000136990-E00gtnKExDUS20200218
|
|
18-Feb-2020 15:45:57
|
123
|
571.6000
|
XLON
|
11003110000136990-E00gtnKExDUW20200218
|
|
18-Feb-2020 15:45:57
|
428
|
571.6000
|
XLON
|
11003110000136990-E00gtnKExDUU20200218
|
|
18-Feb-2020 15:48:41
|
324
|
571.6000
|
XLON
|
11003110000136994-E00gtnKExI0l20200218
|
|
18-Feb-2020 15:48:41
|
1136
|
571.6000
|
XLON
|
11003110000136994-E00gtnKExI0i20200218
|
|
18-Feb-2020 15:48:42
|
200
|
571.6000
|
XLON
|
11003110000137543-E00gtnKExI2r20200218
|
|
18-Feb-2020 15:48:42
|
1889
|
571.6000
|
XLON
|
11003110000137543-E00gtnKExI2p20200218
|
|
18-Feb-2020 15:48:42
|
750
|
571.6000
|
XLON
|
11003110000137543-E00gtnKExI2n20200218
|
|
18-Feb-2020 15:48:42
|
250
|
571.6000
|
XLON
|
11003110000137543-E00gtnKExI2t20200218
|
|
18-Feb-2020 15:48:43
|
878
|
571.8000
|
XLON
|
01003010000137448-E00gtnKExI4U20200218
|
|
18-Feb-2020 15:48:43
|
447
|
571.8000
|
XLON
|
01003010000137448-E00gtnKExI4X20200218
|
|
18-Feb-2020 15:48:44
|
300
|
571.8000
|
XLON
|
11003110000137549-E00gtnKExI6p20200218
|
|
18-Feb-2020 15:49:09
|
480
|
571.8000
|
XLON
|
01003010000137532-E00gtnKExIh220200218
|
|
18-Feb-2020 15:49:09
|
459
|
571.8000
|
XLON
|
01003010000137532-E00gtnKExIh420200218
|
|
18-Feb-2020 15:49:09
|
1
|
571.8000
|
XLON
|
01003010000137532-E00gtnKExIh020200218
|
|
18-Feb-2020 15:49:09
|
509
|
571.8000
|
XLON
|
01003010000137457-E00gtnKExIgd20200218
|
|
18-Feb-2020 15:49:09
|
303
|
571.8000
|
XLON
|
11003110000137586-E00gtnKExIgh20200218
|
|
18-Feb-2020 15:49:09
|
1104
|
571.8000
|
XLON
|
11003110000137552-E00gtnKExIgb20200218
|
|
18-Feb-2020 15:49:10
|
218
|
571.8000
|
XLON
|
01003010000137540-E00gtnKExIkY20200218
|
|
18-Feb-2020 15:49:10
|
500
|
571.8000
|
XLON
|
01003010000137540-E00gtnKExIkW20200218
|
|
18-Feb-2020 15:49:10
|
200
|
571.8000
|
XLON
|
01003010000137540-E00gtnKExIkU20200218
|
|
18-Feb-2020 15:51:17
|
72
|
572.0000
|
XLON
|
01003010000138040-E00gtnKExMQL20200218
|
|
18-Feb-2020 15:51:17
|
561
|
572.0000
|
XLON
|
01003010000138040-E00gtnKExMQN20200218
|
|
18-Feb-2020 15:51:17
|
867
|
572.0000
|
XLON
|
01003010000138040-E00gtnKExMQR20200218
|
|
18-Feb-2020 15:51:17
|
799
|
572.0000
|
XLON
|
01003010000138040-E00gtnKExMQP20200218
|
|
18-Feb-2020 15:53:36
|
374
|
572.6000
|
XLON
|
11003110000138580-E00gtnKExPY020200218
|
|
18-Feb-2020 15:53:36
|
296
|
572.6000
|
XLON
|
01003010000138489-E00gtnKExPY220200218
|
|
18-Feb-2020 15:53:36
|
388
|
572.6000
|
XLON
|
01003010000138488-E00gtnKExPXy20200218
|
|
18-Feb-2020 15:53:36
|
514
|
572.6000
|
XLON
|
11003110000138606-E00gtnKExPY820200218
|
|
18-Feb-2020 15:53:36
|
625
|
572.6000
|
XLON
|
01003010000138525-E00gtnKExPZO20200218
|
|
18-Feb-2020 15:53:36
|
386
|
572.6000
|
XLON
|
01003010000138525-E00gtnKExPZQ20200218
|
|
18-Feb-2020 15:53:36
|
400
|
572.6000
|
XLON
|
01003010000138525-E00gtnKExPZM20200218
|
|
18-Feb-2020 15:54:03
|
108
|
572.8000
|
XLON
|
01003010000138631-E00gtnKExQAQ20200218
|
|
18-Feb-2020 15:54:03
|
595
|
572.8000
|
XLON
|
01003010000138631-E00gtnKExQAS20200218
|
|
18-Feb-2020 15:54:25
|
618
|
572.8000
|
XLON
|
11003110000138776-E00gtnKExQiY20200218
|
|
18-Feb-2020 15:54:25
|
27
|
572.8000
|
XLON
|
11003110000138776-E00gtnKExQia20200218
|
|
18-Feb-2020 15:54:45
|
625
|
572.8000
|
XLON
|
11003110000138841-E00gtnKExRDD20200218
|
|
18-Feb-2020 15:55:04
|
603
|
572.8000
|
XLON
|
01003010000138834-E00gtnKExRrM20200218
|
|
18-Feb-2020 15:55:04
|
30
|
572.8000
|
XLON
|
01003010000138834-E00gtnKExRrK20200218
|
|
18-Feb-2020 15:55:23
|
41
|
572.8000
|
XLON
|
01003010000138913-E00gtnKExSeh20200218
|
|
18-Feb-2020 15:55:23
|
636
|
572.8000
|
XLON
|
01003010000138913-E00gtnKExSef20200218
|
|
18-Feb-2020 15:55:27
|
314
|
572.8000
|
XLON
|
01003010000138924-E00gtnKExSqY20200218
|
|
18-Feb-2020 15:55:54
|
393
|
572.8000
|
XLON
|
11003110000139089-E00gtnKExTre20200218
|
|
18-Feb-2020 15:56:06
|
406
|
572.8000
|
XLON
|
11003110000139142-E00gtnKExURh20200218
|
|
18-Feb-2020 15:56:06
|
221
|
572.8000
|
XLON
|
11003110000139142-E00gtnKExURf20200218
|
|
18-Feb-2020 15:56:25
|
265
|
572.8000
|
XLON
|
11003110000139209-E00gtnKExVAG20200218
|
|
18-Feb-2020 15:56:25
|
479
|
572.8000
|
XLON
|
11003110000139209-E00gtnKExVAE20200218
|
|
18-Feb-2020 15:56:48
|
554
|
572.8000
|
XLON
|
01003010000139209-E00gtnKExVoP20200218
|
|
18-Feb-2020 15:56:48
|
134
|
572.8000
|
XLON
|
01003010000139209-E00gtnKExVoR20200218
|
|
18-Feb-2020 15:56:52
|
368
|
572.6000
|
XLON
|
01003010000139017-E00gtnKExVvc20200218
|
|
18-Feb-2020 15:56:52
|
362
|
572.4000
|
XLON
|
01003010000139071-E00gtnKExVwA20200218
|
|
18-Feb-2020 15:56:52
|
510
|
572.4000
|
XLON
|
01003010000139136-E00gtnKExVwC20200218
|
|
18-Feb-2020 15:57:47
|
591
|
572.0000
|
XLON
|
01003010000139426-E00gtnKExXXu20200218
|
|
18-Feb-2020 15:57:47
|
104
|
572.0000
|
XLON
|
01003010000139426-E00gtnKExXXw20200218
|
|
18-Feb-2020 15:58:08
|
695
|
571.8000
|
XLON
|
11003110000139495-E00gtnKExYDX20200218
|
|
18-Feb-2020 15:58:29
|
289
|
571.8000
|
XLON
|
11003110000139679-E00gtnKExYu920200218
|
|
18-Feb-2020 15:58:29
|
400
|
571.8000
|
XLON
|
11003110000139679-E00gtnKExYu720200218
|
|
18-Feb-2020 15:58:49
|
108
|
571.8000
|
XLON
|
11003110000139734-E00gtnKExZKM20200218
|
|
18-Feb-2020 15:58:49
|
548
|
571.8000
|
XLON
|
11003110000139734-E00gtnKExZKK20200218
|
|
18-Feb-2020 15:59:09
|
255
|
571.8000
|
XLON
|
11003110000139800-E00gtnKExa6M20200218
|
|
18-Feb-2020 15:59:09
|
347
|
571.8000
|
XLON
|
11003110000139800-E00gtnKExa6K20200218
|
|
18-Feb-2020 15:59:27
|
445
|
572.0000
|
XLON
|
01003010000139806-E00gtnKExaeT20200218
|
|
18-Feb-2020 15:59:27
|
153
|
572.0000
|
XLON
|
01003010000139806-E00gtnKExaeR20200218
|
|
18-Feb-2020 15:59:45
|
419
|
572.0000
|
XLON
|
01003010000139855-E00gtnKExb3S20200218
|
|
18-Feb-2020 15:59:45
|
299
|
572.0000
|
XLON
|
01003010000139855-E00gtnKExb3U20200218
|
|
18-Feb-2020 16:00:07
|
209
|
572.0000
|
XLON
|
11003110000139996-E00gtnKExbjo20200218
|
|
18-Feb-2020 16:00:07
|
403
|
572.0000
|
XLON
|
11003110000139996-E00gtnKExbjm20200218
|
|
18-Feb-2020 16:00:25
|
241
|
572.0000
|
XLON
|
01003010000140037-E00gtnKExcWp20200218
|
|
18-Feb-2020 16:00:25
|
278
|
572.0000
|
XLON
|
01003010000140037-E00gtnKExcWr20200218
|
|
18-Feb-2020 16:00:25
|
262
|
572.0000
|
XLON
|
01003010000140037-E00gtnKExcWn20200218
|
|
18-Feb-2020 16:00:27
|
487
|
572.0000
|
XLON
|
11003110000140101-E00gtnKExcbi20200218
|
|
18-Feb-2020 16:00:27
|
756
|
572.0000
|
XLON
|
11003110000140101-E00gtnKExcbk20200218
|
|
18-Feb-2020 16:01:58
|
266
|
572.2000
|
XLON
|
11003110000140477-E00gtnKExf8H20200218
|
|
18-Feb-2020 16:01:58
|
400
|
572.2000
|
XLON
|
11003110000140477-E00gtnKExf8F20200218
|
|
18-Feb-2020 16:02:18
|
168
|
572.2000
|
XLON
|
01003010000140518-E00gtnKExfqT20200218
|
|
18-Feb-2020 16:02:18
|
472
|
572.2000
|
XLON
|
01003010000140518-E00gtnKExfqV20200218
|
|
18-Feb-2020 16:02:25
|
1027
|
572.0000
|
XLON
|
01003010000140281-E00gtnKExgAU20200218
|
|
18-Feb-2020 16:03:11
|
200
|
572.0000
|
XLON
|
11003110000140750-E00gtnKExhNS20200218
|
|
18-Feb-2020 16:03:11
|
200
|
572.0000
|
XLON
|
11003110000140750-E00gtnKExhNQ20200218
|
|
18-Feb-2020 16:03:11
|
324
|
572.0000
|
XLON
|
11003110000140750-E00gtnKExhNU20200218
|
|
18-Feb-2020 16:03:33
|
683
|
572.0000
|
XLON
|
11003110000140847-E00gtnKExhyl20200218
|
|
18-Feb-2020 16:03:33
|
209
|
572.0000
|
XLON
|
11003110000140847-E00gtnKExhyn20200218
|
|
18-Feb-2020 16:04:01
|
226
|
572.0000
|
XLON
|
01003010000140894-E00gtnKExiR320200218
|
|
18-Feb-2020 16:04:01
|
300
|
572.0000
|
XLON
|
01003010000140894-E00gtnKExiR520200218
|
|
18-Feb-2020 16:04:01
|
241
|
572.0000
|
XLON
|
01003010000140894-E00gtnKExiR120200218
|
|
18-Feb-2020 16:04:24
|
505
|
572.0000
|
XLON
|
01003010000140980-E00gtnKExj1i20200218
|
|
18-Feb-2020 16:04:24
|
291
|
572.0000
|
XLON
|
01003010000140980-E00gtnKExj1k20200218
|
|
18-Feb-2020 16:04:49
|
803
|
572.0000
|
XLON
|
11003110000141117-E00gtnKExje520200218
|
|
18-Feb-2020 16:06:14
|
443
|
571.8000
|
XLON
|
01003010000140705-E00gtnKExloi20200218
|
|
18-Feb-2020 16:06:14
|
746
|
572.0000
|
XLON
|
11003110000141245-E00gtnKExlo220200218
|
|
18-Feb-2020 16:06:14
|
315
|
572.0000
|
XLON
|
01003010000141187-E00gtnKExlo820200218
|
|
18-Feb-2020 16:06:14
|
361
|
572.0000
|
XLON
|
11003110000141275-E00gtnKExloA20200218
|
|
18-Feb-2020 16:06:18
|
555
|
572.2000
|
XLON
|
01003010000141433-E00gtnKExlvQ20200218
|
|
18-Feb-2020 16:06:18
|
524
|
572.2000
|
XLON
|
01003010000141433-E00gtnKExlvO20200218
|
|
18-Feb-2020 16:07:22
|
90
|
572.6000
|
XLON
|
11003110000141783-E00gtnKExnJU20200218
|
|
18-Feb-2020 16:07:22
|
60
|
572.6000
|
XLON
|
11003110000141783-E00gtnKExnJW20200218
|
|
18-Feb-2020 16:07:57
|
450
|
572.8000
|
XLON
|
01003010000141854-E00gtnKExoEi20200218
|
|
18-Feb-2020 16:07:57
|
241
|
572.8000
|
XLON
|
01003010000141854-E00gtnKExoEe20200218
|
|
18-Feb-2020 16:07:57
|
605
|
572.8000
|
XLON
|
01003010000141854-E00gtnKExoEg20200218
|
|
18-Feb-2020 16:07:58
|
400
|
572.8000
|
XLON
|
11003110000141935-E00gtnKExoGr20200218
|
|
18-Feb-2020 16:07:58
|
450
|
572.8000
|
XLON
|
11003110000141935-E00gtnKExoGt20200218
|
|
18-Feb-2020 16:07:59
|
495
|
572.8000
|
XLON
|
11003110000141945-E00gtnKExoHu20200218
|
|
18-Feb-2020 16:07:59
|
332
|
572.8000
|
XLON
|
11003110000141945-E00gtnKExoHq20200218
|
|
18-Feb-2020 16:08:19
|
32
|
572.8000
|
XLON
|
01003010000141946-E00gtnKExovf20200218
|
|
18-Feb-2020 16:08:19
|
807
|
572.8000
|
XLON
|
01003010000141946-E00gtnKExovh20200218
|
|
18-Feb-2020 16:08:19
|
269
|
572.8000
|
XLON
|
01003010000141946-E00gtnKExovj20200218
|
|
18-Feb-2020 16:08:53
|
356
|
572.8000
|
XLON
|
01003010000142142-E00gtnKExpqk20200218
|
|
18-Feb-2020 16:08:53
|
400
|
572.8000
|
XLON
|
01003010000142142-E00gtnKExpqm20200218
|
|
18-Feb-2020 16:08:53
|
74
|
572.8000
|
XLON
|
01003010000142142-E00gtnKExpqo20200218
|
|
18-Feb-2020 16:09:01
|
641
|
572.6000
|
XLON
|
11003110000142053-E00gtnKExq7O20200218
|
|
18-Feb-2020 16:09:45
|
149
|
572.6000
|
XLON
|
01003010000142362-E00gtnKExrKk20200218
|
|
18-Feb-2020 16:09:45
|
611
|
572.6000
|
XLON
|
01003010000142327-E00gtnKExrKi20200218
|
|
18-Feb-2020 16:10:16
|
1000
|
572.8000
|
XLON
|
01003010000142582-E00gtnKExs9w20200218
|
|
18-Feb-2020 16:10:16
|
445
|
572.8000
|
XLON
|
01003010000142582-E00gtnKExs9y20200218
|
|
18-Feb-2020 16:10:27
|
277
|
572.8000
|
XLON
|
01003010000142650-E00gtnKExsVG20200218
|
|
18-Feb-2020 16:10:27
|
440
|
572.8000
|
XLON
|
01003010000142650-E00gtnKExsVC20200218
|
|
18-Feb-2020 16:10:27
|
400
|
572.8000
|
XLON
|
01003010000142650-E00gtnKExsVA20200218
|
|
18-Feb-2020 16:10:27
|
450
|
572.8000
|
XLON
|
01003010000142650-E00gtnKExsVE20200218
|
|
18-Feb-2020 16:12:08
|
767
|
573.0000
|
XLON
|
11003110000143202-E00gtnKExuRG20200218
|
|
18-Feb-2020 16:12:32
|
447
|
572.8000
|
XLON
|
01003010000143142-E00gtnKExvBu20200218
|
|
18-Feb-2020 16:14:26
|
310
|
573.2000
|
XLON
|
01003010000143874-E00gtnKExyE220200218
|
|
18-Feb-2020 16:14:26
|
281
|
573.2000
|
XLON
|
01003010000143875-E00gtnKExyE620200218
|
|
18-Feb-2020 16:14:26
|
282
|
573.2000
|
XLON
|
11003110000143927-E00gtnKExyE420200218
|
|
18-Feb-2020 16:14:27
|
110
|
573.2000
|
XLON
|
11003110000143930-E00gtnKExyEv20200218
|
|
18-Feb-2020 16:14:27
|
400
|
573.2000
|
XLON
|
11003110000143930-E00gtnKExyEt20200218
|
|
18-Feb-2020 16:15:59
|
269
|
573.2000
|
XLON
|
01003010000144042-E00gtnKEy0xl20200218
|
|
18-Feb-2020 16:15:59
|
264
|
573.2000
|
XLON
|
01003010000144190-E00gtnKEy0xp20200218
|
|
18-Feb-2020 16:15:59
|
319
|
573.2000
|
XLON
|
11003110000144011-E00gtnKEy0xe20200218
|
|
18-Feb-2020 16:15:59
|
84
|
573.2000
|
XLON
|
01003010000144042-E00gtnKEy0xi20200218
|
|
18-Feb-2020 16:16:47
|
387
|
573.4000
|
XLON
|
11003110000144704-E00gtnKEy2Y720200218
|
|
18-Feb-2020 16:16:58
|
38
|
573.6000
|
XLON
|
11003110000144788-E00gtnKEy2xz20200218
|
|
18-Feb-2020 16:16:59
|
168
|
573.6000
|
XLON
|
01003010000144714-E00gtnKEy2yu20200218
|
|
18-Feb-2020 16:17:08
|
300
|
573.8000
|
XLON
|
11003110000144855-E00gtnKEy3Dl20200218
|
|
18-Feb-2020 16:17:08
|
803
|
573.8000
|
XLON
|
11003110000144855-E00gtnKEy3Dj20200218
|
|
18-Feb-2020 16:17:08
|
315
|
573.8000
|
XLON
|
11003110000144855-E00gtnKEy3Dn20200218
|
|
18-Feb-2020 16:17:23
|
314
|
573.8000
|
XLON
|
11003110000144955-E00gtnKEy3Yi20200218
|
|
18-Feb-2020 16:17:39
|
32
|
573.8000
|
XLON
|
11003110000145055-E00gtnKEy40820200218
|
|
18-Feb-2020 16:17:39
|
300
|
573.8000
|
XLON
|
11003110000145055-E00gtnKEy40620200218
|
|
18-Feb-2020 16:18:03
|
214
|
574.0000
|
XLON
|
01003010000145093-E00gtnKEy4ZP20200218
|
|
18-Feb-2020 16:18:03
|
167
|
574.0000
|
XLON
|
01003010000145093-E00gtnKEy4ZR20200218
|
|
18-Feb-2020 16:18:16
|
300
|
574.0000
|
XLON
|
11003110000145264-E00gtnKEy50U20200218
|
|
18-Feb-2020 16:18:32
|
310
|
574.0000
|
XLON
|
01003010000145282-E00gtnKEy5SU20200218
|
|
18-Feb-2020 16:18:32
|
9
|
574.0000
|
XLON
|
01003010000145282-E00gtnKEy5SW20200218
|
|
18-Feb-2020 16:18:49
|
287
|
574.0000
|
XLON
|
01003010000145375-E00gtnKEy5ua20200218
|
|
18-Feb-2020 16:19:03
|
406
|
573.8000
|
XLON
|
01003010000145060-E00gtnKEy6Pb20200218
|
|
18-Feb-2020 16:19:45
|
359
|
573.8000
|
XLON
|
01003010000145621-E00gtnKEy7ra20200218
|
|
18-Feb-2020 16:20:06
|
284
|
573.8000
|
XLON
|
11003110000145691-E00gtnKEy8Sl20200218
|
|
18-Feb-2020 16:20:06
|
290
|
573.8000
|
XLON
|
01003010000145655-E00gtnKEy8Sn20200218
|
|
18-Feb-2020 16:20:13
|
269
|
573.8000
|
XLON
|
01003010000145827-E00gtnKEy8my20200218
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 18
February 2020
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|