SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
19 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 19 June 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
19 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
19 June 2018
 
 
Number of ordinary shares purchased:
 
 
14,054,428
 
 
Highest price paid per share (pence):
 
 
61.4800
 
 
Lowest price paid per share (pence):
 
 
60.5000
 
 
Volume weighted average price paid per share (pence):
61.2333
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
[email protected]
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
[email protected]
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
19 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
61.2333
14,054,428
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
21,803
60.8200
08:04:34
LSE
685196
15,939
60.8100
08:04:41
LSE
685412
23,002
60.8100
08:04:41
LSE
685410
14,615
60.7900
08:04:45
LSE
685535
6,710
60.7900
08:04:45
LSE
685533
13,222
60.7900
08:04:45
LSE
685531
19,168
60.7800
08:04:50
LSE
685750
12,730
60.7800
08:04:50
LSE
685748
4,422
60.7500
08:04:57
LSE
685937
12,309
60.7500
08:04:57
LSE
685935
15,279
60.7400
08:05:00
LSE
686071
7,726
60.7300
08:05:05
LSE
686238
12,794
60.7300
08:05:05
LSE
686236
4,206
60.7300
08:05:05
LSE
686234
1,119
60.7300
08:05:05
LSE
686232
10,357
60.7200
08:05:12
LSE
686488
3,048
60.7200
08:05:12
LSE
686486
6,125
60.6700
08:05:17
LSE
686711
2,142
60.6500
08:05:23
LSE
686939
13,934
60.6600
08:05:23
LSE
686937
14,473
60.6600
08:05:23
LSE
686933
12,490
60.6600
08:05:23
LSE
686935
14,208
60.6700
08:05:23
LSE
686931
7,998
60.6700
08:05:23
LSE
686929
10,741
60.6400
08:05:24
LSE
686947
5,000
60.6100
08:05:31
LSE
687266
11,909
60.6400
08:05:31
LSE
687261
12,259
60.6400
08:05:31
LSE
687259
2,847
60.6400
08:05:31
LSE
687257
7,964
60.6100
08:05:35
LSE
687447
12,318
60.5900
08:05:36
LSE
687485
8,529
60.5800
08:05:37
LSE
687509
3,363
60.5800
08:05:37
LSE
687511
7,520
60.5400
08:05:44
LSE
687909
12,199
60.5400
08:05:44
LSE
687907
11,269
60.5300
08:05:45
LSE
687940
13,727
60.5400
08:05:45
LSE
687935
14,361
60.5400
08:05:45
LSE
687933
6,046
60.5400
08:05:45
LSE
687931
11,893
60.5300
08:05:50
LSE
688213
1,170
60.5300
08:05:50
LSE
688211
15,205
60.5500
08:06:09
LSE
689111
8,317
60.5500
08:06:09
LSE
689113
5,133
60.5500
08:06:09
LSE
689115
13,275
60.5400
08:06:19
LSE
689654
12,983
60.5400
08:06:19
LSE
689652
12,765
60.5400
08:06:20
LSE
689683
2,064
60.5400
08:06:20
LSE
689681
13,331
60.5400
08:06:20
LSE
689679
2,131
60.5400
08:06:25
LSE
689935
14,680
60.5400
08:06:25
LSE
689937
16,867
60.5400
08:06:25
LSE
689939
19,068
60.5400
08:06:25
LSE
689911
1,575
60.5400
08:06:25
LSE
689909
14,588
60.5300
08:06:29
LSE
690081
5,697
60.5300
08:06:29
LSE
690079
14,108
60.5300
08:06:29
LSE
690077
10,962
60.5300
08:06:29
LSE
690075
13,145
60.5000
08:06:30
LSE
690106
14,797
60.5100
08:06:30
LSE
690104
11,575
60.5100
08:06:45
LSE
690805
12,551
60.6500
08:07:22
LSE
692153
20,463
60.7000
08:07:35
LSE
692584
12,930
60.7000
08:07:44
LSE
692926
2,991
60.7000
08:07:44
LSE
692928
26,161
60.7600
08:08:20
LSE
694404
20,432
60.7600
08:08:20
LSE
694402
20,594
60.7600
08:08:20
LSE
694400
17,497
60.7900
08:08:20
LSE
694394
19,333
60.7900
08:08:20
LSE
694392
15,204
60.7500
08:08:24
LSE
694577
25,721
60.7500
08:08:24
LSE
694575
18,803
60.7500
08:08:24
LSE
694573
14,618
60.7100
08:08:29
LSE
694777
2,657
60.7100
08:08:29
LSE
694773
22,519
60.7100
08:08:29
LSE
694779
13,793
60.7100
08:08:29
LSE
694775
4,150
60.6800
08:08:34
LSE
694924
21,835
60.6500
08:08:37
LSE
695031
14,031
60.6500
08:08:37
LSE
695027
13,973
60.6500
08:08:37
LSE
695029
15,529
60.6800
08:08:37
LSE
695006
15,271
60.6800
08:08:37
LSE
695004
17,810
60.6800
08:08:37
LSE
695002
12,417
60.7100
08:09:06
LSE
696023
14,230
60.7100
08:09:06
LSE
696025
6,986
60.7100
08:09:06
LSE
696027
11,854
60.7100
08:09:06
LSE
696029
15,985
60.9400
08:10:53
LSE
699501
26,832
60.9400
08:10:53
LSE
699503
21,716
60.9500
08:10:53
LSE
699491
25,904
60.9500
08:10:53
LSE
699489
15,685
60.9600
08:10:53
LSE
699487
9,824
60.9600
08:10:53
LSE
699485
20,328
60.9600
08:10:53
LSE
699483
26,700
60.9700
08:10:53
LSE
699481
23,606
60.9700
08:10:53
LSE
699479
11,596
60.9100
08:10:56
LSE
699603
14,455
60.9100
08:10:56
LSE
699601
11,684
60.9100
08:10:56
LSE
699599
15,931
60.9300
08:10:56
LSE
699596
26,413
60.9300
08:10:56
LSE
699594
3,445
60.8600
08:11:00
LSE
699735
18,104
60.8600
08:11:00
LSE
699733
22,585
60.8900
08:11:00
LSE
699724
14,717
60.8800
08:11:15
LSE
700205
19,892
60.8800
08:11:15
LSE
700207
21,827
60.8700
08:11:16
LSE
700220
12,520
61.1100
08:13:41
LSE
705246
13,244
61.1100
08:13:41
LSE
705244
14,827
61.0800
08:13:53
LSE
705542
10,474
61.0800
08:13:53
LSE
705540
23,827
61.0900
08:13:53
LSE
705538
24,106
61.0700
08:14:28
LSE
706540
19,151
61.0700
08:14:28
LSE
706537
19,279
61.0400
08:14:37
LSE
706791
14,742
61.0500
08:15:02
LSE
707549
16,514
61.0500
08:15:02
LSE
707547
17,901
61.0500
08:15:02
LSE
707545
7,177
61.0500
08:15:02
LSE
707535
13,469
61.0500
08:15:02
LSE
707537
19,767
61.0300
08:15:17
LSE
708096
24,254
61.0300
08:15:17
LSE
708094
6,485
61.0300
08:15:44
LSE
708936
5,117
61.0300
08:15:44
LSE
708930
10,335
61.0300
08:15:44
LSE
708934
5,983
61.0300
08:15:44
LSE
708932
7,000
61.0200
08:15:44
LSE
708928
14,084
61.0300
08:15:44
LSE
708926
21,473
61.0300
08:15:44
LSE
708924
16,600
61.1000
08:16:43
LSE
710460
13,853
61.0900
08:16:57
LSE
710905
14,396
61.0800
08:17:07
LSE
711133
10,359
61.2000
08:18:09
LSE
712732
3,785
61.2000
08:18:09
LSE
712730
12,925
61.2000
08:18:09
LSE
712728
6,095
61.2700
08:19:24
LSE
714694
15,580
61.2700
08:19:24
LSE
714692
20,282
61.2600
08:19:27
LSE
714795
18,727
61.2300
08:19:28
LSE
714801
20,294
61.2200
08:19:29
LSE
714839
17,036
61.2100
08:19:39
LSE
715177
2,640
61.1800
08:19:48
LSE
715478
9,681
61.1800
08:19:48
LSE
715476
13,813
61.1600
08:19:55
LSE
715736
9,798
61.1700
08:19:55
LSE
715718
2,758
61.1700
08:19:55
LSE
715716
13,738
61.1700
08:20:18
LSE
716539
4,685
61.1400
08:20:19
LSE
716564
10,000
61.1400
08:20:19
LSE
716562
11,388
61.1100
08:20:37
LSE
717283
2,873
61.1100
08:20:37
LSE
717281
11,920
61.1200
08:21:26
LSE
719151
4,806
61.1200
08:21:26
LSE
719143
12,165
61.1200
08:21:26
LSE
719141
11,893
61.1700
08:21:55
LSE
720106
13,336
61.1500
08:21:56
LSE
720114
17,381
61.2200
08:22:50
LSE
721687
12,842
61.2100
08:23:01
LSE
721969
2,265
61.2100
08:23:01
LSE
721959
11,990
61.2100
08:23:01
LSE
721961
14,394
61.2400
08:24:01
LSE
723821
13,361
61.2400
08:24:01
LSE
723819
11,925
61.2200
08:24:18
LSE
724436
13,580
61.2300
08:24:18
LSE
724427
20,097
61.3600
08:26:38
LSE
729278
1,116
61.3500
08:26:56
LSE
729850
18,955
61.3500
08:26:56
LSE
729852
5,511
61.3300
08:27:08
LSE
730227
7,000
61.3300
08:27:08
LSE
730225
18,296
61.3400
08:27:08
LSE
730223
14,204
61.3200
08:27:10
LSE
730299
4,640
61.3100
08:27:35
LSE
731093
10,000
61.3100
08:27:35
LSE
731091
2,855
61.2800
08:28:13
LSE
732284
10,000
61.2800
08:28:13
LSE
732282
1,198
61.2800
08:28:13
LSE
732280
2,253
61.2500
08:28:46
LSE
733462
12,179
61.2500
08:28:46
LSE
733460
3,897
61.2500
08:29:04
LSE
734155
386
61.2500
08:29:04
LSE
734159
7,863
61.2500
08:29:04
LSE
734157
14,509
61.2200
08:29:28
LSE
735116
6,420
61.2400
08:30:01
LSE
736238
6,753
61.2400
08:30:01
LSE
736236
13,109
61.2300
08:30:38
LSE
737649
3,324
61.2200
08:31:19
LSE
739506
9,660
61.2200
08:31:19
LSE
739504
14,556
61.2400
08:32:02
LSE
741031
2,714
61.2400
08:32:34
LSE
741937
2,929
61.2400
08:32:50
LSE
742456
10,351
61.2400
08:32:50
LSE
742452
11,403
61.2400
08:32:50
LSE
742450
9,750
61.2700
08:33:37
LSE
744305
2,219
61.2700
08:33:37
LSE
744303
12,147
61.2700
08:34:08
LSE
745527
8,099
61.2700
08:34:08
LSE
745522
4,478
61.2700
08:34:08
LSE
745520
12,980
61.3000
08:35:06
LSE
747510
15,921
61.3100
08:35:33
LSE
748594
16,201
61.3000
08:35:34
LSE
748636
13,808
61.2900
08:35:38
LSE
748783
14,728
61.2700
08:36:02
LSE
749675
17
61.2600
08:36:41
LSE
751141
12,384
61.2600
08:36:53
LSE
751563
12,289
61.2500
08:37:09
LSE
752022
6,261
61.2300
08:37:19
LSE
752391
7,000
61.2300
08:37:19
LSE
752389
11,985
61.1900
08:38:02
LSE
753679
9,786
61.1900
08:38:02
LSE
753676
4,197
61.1900
08:38:02
LSE
753674
10,605
61.2500
08:39:49
LSE
757190
1,401
61.2500
08:39:49
LSE
757188
12,055
61.2500
08:39:49
LSE
757186
3,848
61.2400
08:40:03
LSE
757705
10,689
61.2400
08:40:03
LSE
757703
2,364
61.2400
08:40:03
LSE
757699
7,000
61.2400
08:40:03
LSE
757697
6,306
61.2400
08:40:03
LSE
757695
18,285
61.2400
08:40:03
LSE
757691
14,477
61.2200
08:40:20
LSE
758322
13,879
61.2900
08:41:16
LSE
760009
14,836
61.3200
08:41:58
LSE
761358
17,089
61.3200
08:41:58
LSE
761356
12,494
61.3100
08:42:10
LSE
761773
13,610
61.3400
08:43:16
LSE
764217
17,029
61.3500
08:43:16
LSE
764212
13,138
61.3300
08:43:29
LSE
764666
760
61.3200
08:43:39
LSE
765118
617
61.3200
08:43:39
LSE
765116
3,326
61.3200
08:43:39
LSE
765114
9,308
61.3200
08:43:39
LSE
765112
14,421
61.3200
08:44:54
LSE
767693
9,534
61.3400
08:45:20
LSE
768606
3,218
61.3400
08:45:20
LSE
768604
13,000
61.3400
08:45:20
LSE
768593
2,740
61.3400
08:45:20
LSE
768595
8,974
61.3400
08:45:20
LSE
768568
11,678
61.3400
08:45:20
LSE
768566
12,887
61.3000
08:45:28
LSE
768876
14,752
61.3100
08:45:57
LSE
770080
12,901
61.2900
08:46:46
LSE
771899
13,017
61.2800
08:46:55
LSE
772192
13,645
61.2800
08:47:31
LSE
773492
5,290
61.2800
08:47:31
LSE
773446
5,290
61.2800
08:47:31
LSE
773451
3,373
61.2800
08:47:31
LSE
773448
14,952
61.2800
08:47:31
LSE
773437
5,126
61.3100
08:48:39
LSE
775605
7,236
61.3100
08:48:39
LSE
775603
12,738
61.3100
08:48:39
LSE
775589
15,007
61.3100
08:48:39
LSE
775587
12,662
61.3000
08:49:11
LSE
776934
13,446
61.2700
08:49:38
LSE
778038
1,074
61.2700
08:49:38
LSE
778036
14,011
61.2600
08:50:08
LSE
779155
11,818
61.2800
08:50:42
LSE
780800
14,321
61.3200
08:51:47
LSE
783228
13,644
61.3100
08:51:50
LSE
783315
17,125
61.3400
08:52:40
LSE
785000
1,479
61.3300
08:52:45
LSE
785239
11,825
61.3300
08:52:45
LSE
785237
10,917
61.3300
08:52:45
LSE
785235
4,762
61.3300
08:52:45
LSE
785233
7,580
61.3300
08:53:05
LSE
786023
14,657
61.3600
08:54:22
LSE
788584
15,782
61.3600
08:54:55
LSE
789770
13,262
61.3600
08:54:58
LSE
789875
12,640
61.3500
08:55:20
LSE
790739
6,656
61.3400
08:55:57
LSE
792111
6,909
61.3400
08:55:57
LSE
792109
7,000
61.3100
08:56:53
LSE
794293
13,995
61.3200
08:56:53
LSE
794291
12,618
61.3400
08:58:10
LSE
797251
13,974
61.3600
08:58:42
LSE
798711
3,041
61.3500
08:58:44
LSE
798745
9,252
61.3500
08:58:44
LSE
798743
1,806
61.3500
08:58:44
LSE
798741
12,614
61.3400
08:58:45
LSE
798794
13,897
61.3400
08:59:00
LSE
799540
2,686
61.3700
09:00:11
LSE
802704
11,698
61.3700
09:00:11
LSE
802702
7,000
61.3600
09:00:17
LSE
802917
13,891
61.3600
09:00:17
LSE
802915
11,997
61.3500
09:00:43
LSE
803581
7,260
61.3600
09:01:05
LSE
804107
7,000
61.3600
09:01:05
LSE
804105
15,723
61.3500
09:02:01
LSE
805409
1,011
61.4100
09:02:51
LSE
806822
10,382
61.4100
09:02:51
LSE
806820
1,572
61.4100
09:02:51
LSE
806818
7,863
61.4100
09:02:51
LSE
806812
8,169
61.4100
09:02:51
LSE
806810
18,381
61.4100
09:02:51
LSE
806802
2,312
61.4300
09:03:35
LSE
807694
11,976
61.4300
09:03:35
LSE
807692
3,658
61.4600
09:04:42
LSE
809201
11,011
61.4600
09:04:42
LSE
809199
18,662
61.4600
09:04:42
LSE
809197
12,914
61.4500
09:04:50
LSE
809418
10,867
61.4400
09:04:51
LSE
809430
3,128
61.4400
09:04:51
LSE
809432
799
61.4100
09:05:41
LSE
810658
7,108
61.4100
09:05:41
LSE
810656
745
61.4100
09:05:41
LSE
810654
3,968
61.4100
09:05:41
LSE
810652
12,366
61.4000
09:06:24
LSE
811879
12,595
61.4000
09:06:57
LSE
812524
14,201
61.4000
09:06:57
LSE
812522
11,472
61.4200
09:07:19
LSE
813232
14,994
61.4500
09:08:21
LSE
814566
13,522
61.4400
09:08:41
LSE
814967
914
61.4300
09:08:44
LSE
815903
442
61.4300
09:08:44
LSE
815901
10,693
61.4300
09:08:44
LSE
815899
13,075
61.4400
09:09:57
LSE
819020
13,099
61.4500
09:11:13
LSE
820753
12,930
61.4500
09:11:39
LSE
821340
6,093
61.4500
09:11:39
LSE
821338
6,226
61.4600
09:12:04
LSE
822011
6,596
61.4600
09:12:04
LSE
822009
15,580
61.4800
09:12:53
LSE
823216
10,690
61.4800
09:13:38
LSE
824134
3,058
61.4800
09:13:38
LSE
824132
6,862
61.4800
09:13:38
LSE
824130
5,944
61.4800
09:13:38
LSE
824128
14,599
61.4800
09:15:08
LSE
826104
6,327
61.4800
09:15:08
LSE
826102
14,545
61.4800
09:15:08
LSE
826092
8,247
61.4800
09:15:09
LSE
826118
7,000
61.4800
09:15:09
LSE
826116
14,659
61.4700
09:16:22
LSE
827638
14,615
61.4800
09:16:22
LSE
827635
13,312
61.4600
09:16:32
LSE
827778
199
61.4500
09:16:40
LSE
827961
12,175
61.4500
09:16:40
LSE
827959
2,235
61.4500
09:18:18
LSE
830065
14,875
61.4500
09:18:18
LSE
830063
1,056
61.4500
09:18:18
LSE
830061
17,550
61.4500
09:18:56
LSE
830746
927
61.4400
09:19:01
LSE
830834
15,050
61.4400
09:19:57
LSE
832269
811
61.4400
09:20:09
LSE
832663
18,377
61.4400
09:20:09
LSE
832665
15,095
61.4400
09:20:31
LSE
833315
362
61.4400
09:20:31
LSE
833313
13,358
61.4300
09:20:51
LSE
833809
6,574
61.4200
09:20:55
LSE
833918
6,999
61.4200
09:20:55
LSE
833916
2,790
61.4000
09:22:28
LSE
836197
9,720
61.4000
09:22:28
LSE
836195
2,790
61.4000
09:22:28
LSE
836193
11,867
61.4200
09:22:51
LSE
836767
201
61.4200
09:22:51
LSE
836769
2,151
61.4200
09:23:23
LSE
837427
12,569
61.4200
09:23:23
LSE
837425
15,642
61.4200
09:23:23
LSE
837423
1,760
61.4100
09:23:51
LSE
837921
12,066
61.4100
09:23:51
LSE
837919
13,082
61.3800
09:25:16
LSE
840348
13,667
61.3700
09:25:17
LSE
840368
3,844
61.3500
09:25:18
LSE
840384
8,832
61.3500
09:25:22
LSE
840436
12,717
61.3500
09:25:50
LSE
841084
12,192
61.3300
09:25:58
LSE
841262
148
61.3000
09:26:36
LSE
842380
14,613
61.3000
09:26:36
LSE
842378
13,229
61.2700
09:26:52
LSE
842900
12,701
61.3300
09:29:13
LSE
846443
13,558
61.3300
09:29:16
LSE
846481
12,790
61.3600
09:30:33
LSE
848460
32
61.3600
09:30:33
LSE
848454
11,160
61.3600
09:30:33
LSE
848452
2,528
61.3600
09:30:33
LSE
848450
17,366
61.3600
09:30:33
LSE
848444
14,370
61.3600
09:30:33
LSE
848436
2,325
61.3600
09:30:33
LSE
848434
12,225
61.3600
09:30:33
LSE
848432
1,122
61.3300
09:31:07
LSE
849210
12,542
61.3300
09:31:07
LSE
849206
30
61.3200
09:31:12
LSE
849361
2,785
61.3200
09:31:12
LSE
849359
9,876
61.3200
09:31:12
LSE
849352
996
61.3200
09:32:52
LSE
851959
11,971
61.3200
09:33:07
LSE
852216
5,060
61.3100
09:33:12
LSE
852381
9,074
61.3100
09:33:12
LSE
852383
14,933
61.3100
09:33:41
LSE
853066
11,856
61.2900
09:33:57
LSE
853458
13,922
61.3000
09:34:26
LSE
854064
12,088
61.2600
09:35:04
LSE
854829
2,519
61.2300
09:35:42
LSE
855679
12,121
61.2300
09:35:42
LSE
855677
16,935
61.2400
09:37:06
LSE
857681
6,076
61.2300
09:37:21
LSE
857927
14,473
61.2400
09:37:36
LSE
858293
12,311
61.2400
09:37:56
LSE
858697
9,437
61.2300
09:38:09
LSE
858990
2,637
61.2300
09:38:09
LSE
858988
13,021
61.2200
09:38:39
LSE
859646
393
61.2200
09:39:08
LSE
860233
11,927
61.2200
09:39:08
LSE
860231
12,401
61.2200
09:39:08
LSE
860221
12,664
61.2300
09:40:17
LSE
861617
3,074
61.2500
09:41:01
LSE
862495
11,271
61.2500
09:41:01
LSE
862493
9,465
61.2400
09:41:05
LSE
862607
3,815
61.2400
09:41:05
LSE
862609
9,705
61.2400
09:41:20
LSE
863027
8,355
61.2500
09:42:44
LSE
864831
7,248
61.2500
09:42:44
LSE
864829
16,337
61.2700
09:42:44
LSE
864823
14,665
61.2500
09:43:48
LSE
866344
15,699
61.2500
09:44:10
LSE
866916
14,594
61.2400
09:44:27
LSE
867281
13,588
61.2700
09:45:13
LSE
868649
7,632
61.2700
09:45:28
LSE
869183
6,061
61.2700
09:45:28
LSE
869181
2,573
61.2700
09:45:28
LSE
869179
11,096
61.2700
09:45:28
LSE
869177
4,447
61.2700
09:45:28
LSE
869170
10,006
61.2700
09:45:28
LSE
869172
14,573
61.2300
09:46:35
LSE
870540
9,542
61.2100
09:47:17
LSE
871323
2,699
61.2100
09:47:17
LSE
871321
12,742
61.2200
09:47:46
LSE
871773
6,123
61.2000
09:48:09
LSE
872289
7,000
61.2000
09:48:09
LSE
872287
4,219
61.1700
09:49:18
LSE
873472
9,047
61.1700
09:49:18
LSE
873470
3,044
61.1500
09:49:28
LSE
873664
11,641
61.1500
09:49:34
LSE
873852
11,831
61.1200
09:50:50
LSE
875805
9,307
61.1100
09:50:53
LSE
875868
5,361
61.1100
09:50:53
LSE
875866
15,812
61.1500
09:52:40
LSE
877822
3,784
61.1500
09:52:40
LSE
877820
17,308
61.1400
09:52:42
LSE
877849
17,002
61.1400
09:53:34
LSE
878854
12,971
61.1300
09:53:35
LSE
878868
1,964
61.1300
09:53:36
LSE
878900
670
61.1300
09:53:36
LSE
878902
515
61.1300
09:53:36
LSE
878898
13,811
61.1300
09:53:37
LSE
878914
6,155
61.1300
09:54:24
LSE
879764
5,996
61.1300
09:54:24
LSE
879762
13,818
61.1200
09:54:40
LSE
880011
14,371
61.1100
09:54:59
LSE
880383
12,534
61.0900
09:55:20
LSE
880964
8,303
61.0800
09:56:02
LSE
881982
5,513
61.0800
09:56:02
LSE
881980
3,113
61.0900
09:56:44
LSE
882753
8,375
61.0900
09:56:54
LSE
882944
1,587
61.0900
09:56:54
LSE
882946
13,253
61.0800
09:56:57
LSE
883007
12,240
61.0700
09:57:44
LSE
884103
3,015
61.0600
09:58:08
LSE
884519
11,609
61.0600
09:58:08
LSE
884517
11,864
61.0600
09:58:08
LSE
884515
14,381
61.0700
09:59:17
LSE
886208
8,249
61.0600
09:59:18
LSE
886236
5,391
61.0600
09:59:18
LSE
886234
13,088
61.0500
09:59:25
LSE
886390
15,189
61.0500
10:00:24
LSE
887730
12,070
61.0400
10:00:35
LSE
887860
21,649
61.0300
10:00:40
LSE
888091
7,000
61.0300
10:00:40
LSE
888089
12,127
61.0300
10:00:40
LSE
888087
12,136
61.0300
10:00:40
LSE
888079
13,623
61.0300
10:00:40
LSE
888077
13,765
61.0300
10:00:40
LSE
888075
6,979
61.0300
10:00:40
LSE
888081
2,235
61.0300
10:00:40
LSE
888085
12,561
61.0300
10:00:40
LSE
888083
13,079
61.0300
10:00:40
LSE
888065
3,969
61.0300
10:00:40
LSE
888057
10,577
61.0300
10:00:40
LSE
888059
2,509
61.0300
10:00:40
LSE
888063
14,193
61.0300
10:00:40
LSE
888061
13,846
61.0300
10:00:40
LSE
888067
526
61.0300
10:00:40
LSE
888069
12,532
61.0300
10:00:40
LSE
888071
4,991
61.0300
10:00:40
LSE
888073
12,117
61.0300
10:00:40
LSE
888043
13,801
61.0300
10:00:40
LSE
888031
10,313
61.0300
10:00:40
LSE
888033
12,612
61.0300
10:00:40
LSE
888035
3,832
61.0300
10:00:40
LSE
888037
11,980
61.0300
10:00:40
LSE
888041
2,412
61.0300
10:00:40
LSE
888039
13,384
61.0300
10:00:40
LSE
888045
11,961
61.0300
10:00:40
LSE
888047
10,344
61.0300
10:00:40
LSE
888049
3,395
61.0300
10:00:40
LSE
888051
9,842
61.0300
10:00:40
LSE
888053
13,508
61.0300
10:00:40
LSE
888055
14,373
61.0300
10:00:40
LSE
888017
14,227
61.0300
10:00:40
LSE
888009
6,998
61.0300
10:00:40
LSE
888011
5,697
61.0300
10:00:40
LSE
888013
14,577
61.0300
10:00:40
LSE
888015
13,580
61.0300
10:00:40
LSE
888021
13,745
61.0300
10:00:40
LSE
888019
13,975
61.0300
10:00:40
LSE
888023
12,312
61.0300
10:00:40
LSE
888025
13,390
61.0300
10:00:40
LSE
888027
12,294
61.0300
10:00:40
LSE
888029
13,014
61.0300
10:00:40
LSE
887997
10,014
61.0300
10:00:40
LSE
887989
14,195
61.0300
10:00:40
LSE
887991
14,507
61.0300
10:00:40
LSE
887995
12,791
61.0300
10:00:40
LSE
887993
14,729
61.0300
10:00:40
LSE
887999
11,952
61.0300
10:00:40
LSE
888005
12,065
61.0300
10:00:40
LSE
888007
12,337
61.0300
10:00:40
LSE
888001
13,105
61.0300
10:00:40
LSE
888003
3,228
61.0300
10:00:40
LSE
887987
14,646
61.0300
10:00:40
LSE
887985
13,205
61.0300
10:00:40
LSE
887983
13,780
61.0300
10:00:40
LSE
887981
12,197
61.0300
10:00:40
LSE
887979
12,944
61.0300
10:00:40
LSE
887977
7,118
61.0500
10:00:58
LSE
888389
9,481
61.0500
10:00:58
LSE
888387
4,040
61.0600
10:01:14
LSE
888641
22,489
61.1100
10:02:29
LSE
890378
21,028
61.1200
10:03:16
LSE
891244
12,200
61.1000
10:03:17
LSE
891273
12,473
61.1000
10:03:19
LSE
891315
7,273
61.1000
10:03:19
LSE
891313
14,237
61.0900
10:03:27
LSE
891492
625
61.0800
10:03:39
LSE
891783
11,205
61.0800
10:03:39
LSE
891781
13,218
61.1300
10:06:39
LSE
896649
12,763
61.1300
10:06:39
LSE
896647
5,098
61.1200
10:06:59
LSE
896932
11,511
61.1200
10:06:59
LSE
896930
8,022
61.1100
10:07:58
LSE
897982
4,656
61.1100
10:08:43
LSE
898987
8,156
61.1100
10:08:43
LSE
898985
12,502
61.1100
10:09:03
LSE
899385
4
61.1100
10:09:03
LSE
899383
7,536
61.1100
10:09:03
LSE
899381
17,388
61.1000
10:09:23
LSE
899824
6,913
61.0900
10:09:28
LSE
899976
9,608
61.0900
10:09:28
LSE
899974
2,087
61.0900
10:09:56
LSE
900488
11,238
61.0900
10:09:56
LSE
900486
7,965
61.0900
10:09:56
LSE
900460
5,773
61.0900
10:09:56
LSE
900458
12,716
61.0700
10:10:15
LSE
900984
5,220
61.0600
10:10:42
LSE
901564
15,645
61.0900
10:12:17
LSE
903455
7,500
61.1100
10:13:53
LSE
905052
13,157
61.1100
10:14:25
LSE
905599
8,108
61.1100
10:14:25
LSE
905597
4,287
61.1100
10:14:25
LSE
905595
2,290
61.1000
10:14:30
LSE
905726
11,680
61.1000
10:14:30
LSE
905728
5,981
61.0900
10:14:31
LSE
905777
1,131
61.0900
10:14:32
LSE
905784
6,112
61.0900
10:14:32
LSE
905782
12,338
61.0800
10:14:51
LSE
906076
7,000
61.1100
10:17:08
LSE
908851
15,406
61.1100
10:17:08
LSE
908849
3,621
61.1100
10:17:08
LSE
908847
12,493
61.0900
10:17:10
LSE
908895
110
61.0900
10:17:10
LSE
908897
15,971
61.1000
10:17:10
LSE
908893
9,518
61.1100
10:18:37
LSE
910640
12,803
61.1100
10:19:32
LSE
911607
1,417
61.1100
10:19:32
LSE
911605
3,878
61.1100
10:19:32
LSE
911603
12,335
61.1100
10:20:11
LSE
912512
14,110
61.1300
10:20:54
LSE
913317
14,551
61.1200
10:21:12
LSE
913705
4,873
61.1100
10:22:26
LSE
915065
2,072
61.1100
10:22:26
LSE
915063
4,900
61.1100
10:22:26
LSE
915061
1,493
61.1000
10:22:48
LSE
915501
10,594
61.1000
10:22:48
LSE
915499
4,060
61.1000
10:22:48
LSE
915497
9,954
61.1000
10:22:48
LSE
915495
7,106
61.1200
10:24:06
LSE
917478
7,000
61.1200
10:24:06
LSE
917476
8,990
61.1200
10:24:06
LSE
917465
4,106
61.1200
10:24:06
LSE
917463
8,600
61.1000
10:25:36
LSE
919300
5,365
61.1000
10:25:36
LSE
919298
6,498
61.1000
10:25:36
LSE
919296
1,559
61.0900
10:27:07
LSE
921497
11,804
61.1100
10:28:00
LSE
922672
6,950
61.1100
10:28:00
LSE
922670
15,192
61.1000
10:28:04
LSE
922773
14,695
61.0900
10:28:07
LSE
922863
13,342
61.1000
10:28:49
LSE
923675
22,158
61.2100
10:33:02
LSE
929984
21,183
61.2000
10:33:44
LSE
930727
3,669
61.2000
10:33:44
LSE
930725
1,331
61.2000
10:34:26
LSE
931557
12,971
61.2000
10:34:26
LSE
931559
15,600
61.2000
10:34:26
LSE
931555
7,563
61.2200
10:35:21
LSE
932474
14,228
61.2200
10:35:34
LSE
932728
14,491
61.2200
10:35:34
LSE
932726
4,910
61.2300
10:36:06
LSE
933307
7,300
61.2300
10:36:06
LSE
933305
7,237
61.2400
10:36:26
LSE
933642
16,400
61.2400
10:36:27
LSE
933651
5,145
61.2400
10:36:27
LSE
933649
15,191
61.2200
10:36:40
LSE
933948
909
61.2200
10:36:40
LSE
933950
21,512
61.2100
10:36:55
LSE
934285
3,708
61.2200
10:38:14
LSE
935920
2,924
61.2200
10:38:14
LSE
935918
7,000
61.2200
10:38:14
LSE
935916
17,695
61.2200
10:38:14
LSE
935914
3,774
61.2200
10:38:14
LSE
935912
10,694
61.2200
10:38:14
LSE
935910
14,650
61.2200
10:38:14
LSE
935908
14,197
61.2200
10:38:32
LSE
936395
14,818
61.2200
10:40:35
LSE
940611
10,204
61.2200
10:40:35
LSE
940597
8,051
61.2200
10:40:35
LSE
940595
12,317
61.2400
10:41:16
LSE
942132
10,294
61.2400
10:41:16
LSE
942127
3,495
61.2400
10:41:16
LSE
942125
11,882
61.2200
10:42:32
LSE
944814
1,145
61.2200
10:42:32
LSE
944812
4,099
61.2200
10:42:32
LSE
944810
8,790
61.2200
10:42:32
LSE
944808
476
61.2200
10:42:32
LSE
944806
1,049
61.2100
10:43:32
LSE
946199
3,797
61.2100
10:43:32
LSE
946197
7,343
61.2100
10:43:32
LSE
946195
8,143
61.2200
10:44:15
LSE
947168
4,345
61.2200
10:44:15
LSE
947166
13,223
61.2200
10:44:56
LSE
947888
12,504
61.2200
10:46:33
LSE
950187
14,157
61.2100
10:46:36
LSE
950274
13,601
61.1900
10:47:05
LSE
951113
4,231
61.1900
10:48:27
LSE
953152
9,934
61.1900
10:48:27
LSE
953150
3,429
61.1900
10:48:27
LSE
953145
8,657
61.1900
10:48:27
LSE
953139
12,603
61.1900
10:50:22
LSE
957155
13,212
61.1800
10:50:28
LSE
957404
16,385
61.2000
10:52:35
LSE
960685
11,110
61.1900
10:52:39
LSE
960809
3,019
61.1900
10:52:39
LSE
960807
1,495
61.1900
10:52:39
LSE
960805
15,812
61.2200
10:54:52
LSE
963393
16,431
61.2200
10:54:52
LSE
963382
1,026
61.2200
10:54:52
LSE
963380
13,859
61.2500
10:55:47
LSE
964321
13,110
61.2400
10:56:08
LSE
964638
224
61.2300
10:56:49
LSE
965344
12,968
61.2300
10:56:49
LSE
965342
12,511
61.2200
10:58:11
LSE
967119
10,718
61.2300
10:58:11
LSE
967096
2,989
61.2300
10:58:11
LSE
967094
12,799
61.2300
11:00:09
LSE
969422
1,855
61.2300
11:00:25
LSE
969760
1,178
61.2300
11:00:25
LSE
969752
11,352
61.2300
11:00:25
LSE
969748
16,929
61.2300
11:00:25
LSE
969746
13,943
61.2200
11:01:02
LSE
970282
12,588
61.2000
11:01:33
LSE
970659
12,357
61.1800
11:02:13
LSE
971073
13,385
61.1700
11:02:14
LSE
971076
11,833
61.1600
11:02:28
LSE
971344
13,848
61.2300
11:04:25
LSE
973904
6,459
61.2200
11:04:37
LSE
974256
6,551
61.2200
11:04:37
LSE
974254
13,829
61.2200
11:04:37
LSE
974248
8,430
61.2200
11:04:37
LSE
974227
3,679
61.2200
11:04:37
LSE
974229
6,419
61.2200
11:04:37
LSE
974231
279
61.2200
11:04:37
LSE
974233
6,931
61.1800
11:06:00
LSE
975778
3,650
61.1800
11:06:00
LSE
975774
2,852
61.1800
11:06:00
LSE
975772
9,379
61.1800
11:06:00
LSE
975770
3,533
61.1800
11:06:14
LSE
975991
13,905
61.1700
11:07:12
LSE
977003
12,331
61.1600
11:07:20
LSE
977159
1,070
61.1700
11:08:01
LSE
977758
13,186
61.1700
11:08:01
LSE
977756
12,357
61.1600
11:08:20
LSE
978176
9,051
61.1500
11:11:08
LSE
980460
15,820
61.1500
11:11:23
LSE
980690
18,372
61.1400
11:12:04
LSE
981173
20,042
61.1200
11:12:59
LSE
982023
787
61.1100
11:13:29
LSE
982483
2,984
61.1100
11:13:29
LSE
982470
10,942
61.1100
11:13:29
LSE
982468
629
61.1100
11:13:29
LSE
982455
7,000
61.1100
11:13:29
LSE
982452
11,659
61.1100
11:13:29
LSE
982450
17,269
61.1100
11:13:29
LSE
982445
2,168
61.1300
11:14:00
LSE
983097
10,279
61.1300
11:14:00
LSE
983094
4,871
61.1300
11:14:00
LSE
983092
7,855
61.1300
11:14:00
LSE
983090
11,034
61.1400
11:16:16
LSE
985324
7,538
61.1400
11:16:16
LSE
985322
17,768
61.1500
11:17:32
LSE
986370
10,230
61.1400
11:17:35
LSE
986469
973
61.1400
11:17:35
LSE
986467
6,744
61.1400
11:17:35
LSE
986465
24,252
61.2300
11:21:48
LSE
990307
18,962
61.2100
11:22:16
LSE
990939
10,222
61.2100
11:22:16
LSE
990933
3,069
61.2200
11:22:16
LSE
990937
7,000
61.2100
11:22:16
LSE
990935
17,183
61.2200
11:22:16
LSE
990931
3,474
61.2200
11:22:16
LSE
990929
6,432
61.2000
11:22:24
LSE
991080
8,393
61.2000
11:22:24
LSE
991078
6,479
61.2000
11:23:30
LSE
992012
8,092
61.2000
11:23:30
LSE
992010
6,441
61.2000
11:23:30
LSE
992006
6,556
61.2000
11:23:30
LSE
992004
1,596
61.2000
11:23:30
LSE
992002
13,824
61.2100
11:23:56
LSE
992319
5,491
61.2000
11:24:56
LSE
992935
12,143
61.2300
11:27:39
LSE
995057
1,226
61.2300
11:27:39
LSE
995055
14,208
61.2300
11:27:39
LSE
995053
4,717
61.2300
11:27:39
LSE
995050
13,300
61.2300
11:27:39
LSE
995047
13,173
61.2300
11:27:39
LSE
995037
14,763
61.2300
11:27:39
LSE
995039
3,715
61.2400
11:29:16
LSE
996525
8,999
61.2400
11:29:16
LSE
996523
2,912
61.2400
11:29:16
LSE
996521
12,724
61.2700
11:30:49
LSE
997868
10,235
61.2800
11:31:37
LSE
998558
10,046
61.2800
11:31:37
LSE
998560
13,921
61.2800
11:32:15
LSE
999285
17,545
61.2800
11:32:35
LSE
999539
16,868
61.2800
11:33:11
LSE
1000052
13,731
61.2700
11:33:56
LSE
1000759
12,657
61.2600
11:34:14
LSE
1001034
15,494
61.2900
11:35:24
LSE
1001819
13,055
61.2900
11:36:07
LSE
1002369
13,974
61.2900
11:36:07
LSE
1002346
13,148
61.2800
11:36:17
LSE
1002525
1,239
61.2800
11:36:17
LSE
1002527
14,281
61.2400
11:38:56
LSE
1004479
14,542
61.2400
11:38:56
LSE
1004474
12,019
61.2400
11:39:27
LSE
1004832
1,113
61.2500
11:40:19
LSE
1005581
2,691
61.2500
11:40:29
LSE
1005729
9,000
61.2500
11:40:29
LSE
1005727
3,145
61.2400
11:40:41
LSE
1005898
7,117
61.2400
11:40:41
LSE
1005896
3,747
61.2400
11:40:41
LSE
1005894
14,057
61.2900
11:43:06
LSE
1007814
101
61.3100
11:44:59
LSE
1009285
10,226
61.3100
11:44:59
LSE
1009283
7,000
61.3100
11:44:59
LSE
1009281
19,137
61.3100
11:44:59
LSE
1009279
8,641
61.3200
11:45:49
LSE
1010131
11,100
61.3200
11:45:49
LSE
1010129
17,605
61.3200
11:46:49
LSE
1010701
2,225
61.3100
11:47:28
LSE
1011086
12,550
61.3100
11:47:28
LSE
1011084
16,429
61.3100
11:47:28
LSE
1011079
11,967
61.3000
11:48:15
LSE
1011456
2,639
61.2900
11:48:19
LSE
1011499
10,190
61.2900
11:48:19
LSE
1011501
14,193
61.2900
11:50:00
LSE
1012944
15,293
61.2800
11:50:08
LSE
1013042
2,874
61.2800
11:51:25
LSE
1014003
5,239
61.2900
11:52:17
LSE
1014787
12,462
61.2900
11:52:17
LSE
1014785
20,392
61.2900
11:52:17
LSE
1014783
10,137
61.2800
11:52:19
LSE
1014856
2,883
61.2800
11:52:19
LSE
1014854
4,223
61.2800
11:54:27
LSE
1016276
9,900
61.2800
11:54:27
LSE
1016274
17,069
61.2800
11:54:27
LSE
1016251
12,500
61.2800
11:54:27
LSE
1016217
1,275
61.2800
11:54:27
LSE
1016219
12,535
61.2700
11:55:08
LSE
1016988
12,680
61.3400
11:58:45
LSE
1019589
12,627
61.3400
11:58:45
LSE
1019587
21,124
61.3300
11:59:00
LSE
1019713
23,180
61.3200
11:59:31
LSE
1020108
22,488
61.3100
11:59:59
LSE
1020549
24,945
61.3400
12:03:40
LSE
1023962
3,025
61.3300
12:04:12
LSE
1024335
22,217
61.3300
12:04:12
LSE
1024333
13,541
61.3500
12:05:19
LSE
1025318
12,128
61.3500
12:05:41
LSE
1025732
7,810
61.3500
12:05:41
LSE
1025730
8,552
61.3500
12:05:41
LSE
1025728
11,253
61.3700
12:06:27
LSE
1026464
8,914
61.3700
12:06:27
LSE
1026462
1,483
61.3600
12:07:02
LSE
1026969
12,789
61.3600
12:07:02
LSE
1026967
18,123
61.3600
12:07:02
LSE
1026952
5,856
61.3600
12:07:02
LSE
1026943
12,559
61.3600
12:07:02
LSE
1026941
16,281
61.3600
12:07:02
LSE
1026937
7,000
61.3600
12:07:02
LSE
1026935
2,076
61.3600
12:07:02
LSE
1026920
19,583
61.3600
12:07:02
LSE
1026918
7,466
61.3400
12:07:04
LSE
1027056
6,197
61.3400
12:07:04
LSE
1027054
13,251
61.3200
12:08:07
LSE
1027881
10,655
61.3200
12:08:34
LSE
1028208
2,508
61.3200
12:08:34
LSE
1028210
7,207
61.3200
12:09:54
LSE
1028998
3,176
61.3200
12:09:54
LSE
1028996
2,643
61.3200
12:09:54
LSE
1028990
16,081
61.3200
12:09:54
LSE
1028988
3,567
61.3100
12:10:00
LSE
1029040
9,863
61.3100
12:10:00
LSE
1029038
10,983
61.3200
12:10:50
LSE
1029518
3,368
61.3200
12:10:50
LSE
1029516
8,982
61.3100
12:12:12
LSE
1030715
4,556
61.3100
12:12:12
LSE
1030717
14,353
61.3100
12:12:12
LSE
1030713
12,750
61.3000
12:13:03
LSE
1031435
20,957
61.3100
12:15:54
LSE
1033495
8,570
61.3200
12:16:20
LSE
1033851
9,000
61.3200
12:16:20
LSE
1033849
17,377
61.3200
12:17:36
LSE
1035157
18,393
61.3200
12:18:06
LSE
1035680
18,419
61.3300
12:21:40
LSE
1038708
3,304
61.3200
12:21:59
LSE
1039037
11,200
61.3200
12:21:59
LSE
1039035
17,027
61.3200
12:21:59
LSE
1039033
12,694
61.3200
12:21:59
LSE
1039031
6,100
61.3200
12:21:59
LSE
1039029
18,528
61.3200
12:21:59
LSE
1039027
2,039
61.3200
12:21:59
LSE
1039025
5,609
61.3100
12:22:22
LSE
1039590
7,379
61.3100
12:22:22
LSE
1039588
10,235
61.3200
12:23:19
LSE
1040347
3,372
61.3200
12:23:19
LSE
1040349
10,742
61.3200
12:23:19
LSE
1040345
2,197
61.3200
12:23:19
LSE
1040343
10,363
61.2900
12:25:52
LSE
1042815
2,866
61.2900
12:25:52
LSE
1042813
2,822
61.2900
12:26:17
LSE
1043112
10,451
61.2900
12:26:17
LSE
1043110
14,577
61.2800
12:26:20
LSE
1043166
12,817
61.2700
12:26:36
LSE
1043468
13,400
61.2600
12:28:05
LSE
1044708
2,197
61.2500
12:28:28
LSE
1045118
11,970
61.2500
12:28:28
LSE
1045116
13,239
61.2500
12:28:28
LSE
1045114
1,366
61.2600
12:32:58
LSE
1049392
14,642
61.2600
12:32:58
LSE
1049390
10,705
61.2600
12:32:58
LSE
1049396
11,405
61.2900
12:34:01
LSE
1050296
7,000
61.2900
12:34:01
LSE
1050294
1,101
61.2900
12:34:01
LSE
1050288
1,783
61.2900
12:34:01
LSE
1050286
16,475
61.2900
12:34:01
LSE
1050284
14,354
61.2800
12:34:09
LSE
1050528
16,473
61.2800
12:34:09
LSE
1050524
11,464
61.2700
12:34:20
LSE
1050647
2,976
61.2700
12:34:20
LSE
1050649
20,634
61.3200
12:37:37
LSE
1053402
3,774
61.3200
12:39:10
LSE
1054688
8,745
61.3200
12:39:10
LSE
1054686
7,000
61.3200
12:39:10
LSE
1054684
21,338
61.3200
12:39:10
LSE
1054669
17,299
61.3900
12:41:27
LSE
1056740
2,094
61.3900
12:41:27
LSE
1056733
10,500
61.3900
12:41:27
LSE
1056731
19,346
61.3800
12:42:26
LSE
1057469
16,528
61.3700
12:42:28
LSE
1057480
15,504
61.3600
12:43:22
LSE
1058110
3,657
61.3500
12:43:37
LSE
1058371
11,086
61.3500
12:43:37
LSE
1058369
14,457
61.3500
12:43:37
LSE
1058367
5,178
61.3700
12:45:02
LSE
1059653
483
61.3700
12:45:02
LSE
1059651
8,640
61.3700
12:45:02
LSE
1059649
5,549
61.3700
12:45:02
LSE
1059645
7,894
61.3700
12:45:02
LSE
1059643
14,605
61.3600
12:45:36
LSE
1060145
14,468
61.3500
12:47:41
LSE
1062165
2,784
61.3600
12:47:41
LSE
1062161
5,224
61.3600
12:47:41
LSE
1062159
7,000
61.3600
12:47:41
LSE
1062157
18,744
61.3600
12:47:41
LSE
1062119
12,912
61.3100
12:49:13
LSE
1063388
12,873
61.3100
12:50:15
LSE
1064546
11,678
61.3000
12:50:46
LSE
1064920
13,610
61.3000
12:50:46
LSE
1064909
3,029
61.3000
12:50:48
LSE
1064948
4,929
61.3100
12:51:35
LSE
1065610
12,985
61.3400
12:53:12
LSE
1066960
8,168
61.3300
12:53:47
LSE
1067397
6,721
61.3300
12:53:47
LSE
1067395
14,258
61.3200
12:54:55
LSE
1068932
14,428
61.3300
12:57:04
LSE
1071212
973
61.3300
12:57:04
LSE
1071210
19,158
61.3200
12:57:12
LSE
1071323
15,867
61.3100
12:57:20
LSE
1071461
12,588
61.3200
12:59:47
LSE
1073636
12,116
61.3200
12:59:47
LSE
1073634
10,845
61.3100
13:00:07
LSE
1073972
6,037
61.3100
13:00:07
LSE
1073974
7,049
61.3800
13:02:16
LSE
1077163
344
61.3800
13:02:16
LSE
1077161
11,007
61.3800
13:02:16
LSE
1077159
22,853
61.3800
13:02:16
LSE
1077157
18,907
61.3700
13:02:20
LSE
1077216
11,902
61.4000
13:03:24
LSE
1078157
4,890
61.3900
13:03:55
LSE
1078609
9,774
61.3900
13:03:55
LSE
1078607
11,531
61.3900
13:03:55
LSE
1078603
1,287
61.3900
13:03:55
LSE
1078605
4,570
61.3900
13:03:55
LSE
1078596
3,655
61.3900
13:03:55
LSE
1078594
8,737
61.3900
13:03:55
LSE
1078598
13,507
61.3600
13:05:28
LSE
1079870
9,910
61.4300
13:07:49
LSE
1081984
4,800
61.4300
13:07:49
LSE
1081982
4,212
61.4500
13:09:16
LSE
1083515
10,377
61.4500
13:09:16
LSE
1083513
9,842
61.4500
13:09:16
LSE
1083510
10,469
61.4500
13:09:16
LSE
1083508
15,296
61.4500
13:09:16
LSE
1083506
11,833
61.4400
13:09:18
LSE
1083540
2,764
61.4300
13:10:00
LSE
1084169
9,117
61.4300
13:10:00
LSE
1084167
14,005
61.4300
13:11:04
LSE
1085183
13,340
61.4200
13:11:27
LSE
1085509
6,478
61.4200
13:12:36
LSE
1086359
1,733
61.4200
13:12:36
LSE
1086357
4,800
61.4200
13:12:36
LSE
1086355
13,290
61.4200
13:12:36
LSE
1086343
9,170
61.4100
13:14:08
LSE
1087677
3,810
61.4100
13:14:08
LSE
1087679
5,541
61.4000
13:14:30
LSE
1088070
7,932
61.4000
13:14:30
LSE
1088068
12,286
61.4000
13:14:30
LSE
1088066
12,270
61.4100
13:15:47
LSE
1089224
1,208
61.4000
13:16:53
LSE
1090268
762
61.4000
13:16:53
LSE
1090266
5,750
61.4000
13:16:53
LSE
1090264
6,897
61.4000
13:16:53
LSE
1090262
13,676
61.3900
13:17:16
LSE
1090674
4,672
61.3800
13:18:30
LSE
1091859
5,097
61.3800
13:18:30
LSE
1091857
2,603
61.3800
13:18:30
LSE
1091855
2,955
61.3700
13:19:25
LSE
1092725
8,762
61.3700
13:19:25
LSE
1092723
2,037
61.3700
13:19:25
LSE
1092721
12,760
61.3600
13:20:26
LSE
1093595
1,186
61.3600
13:20:26
LSE
1093593
17,133
61.3500
13:20:31
LSE
1093671
13,179
61.3400
13:20:40
LSE
1093788
11,139
61.3200
13:20:55
LSE
1094097
3,026
61.3200
13:20:55
LSE
1094095
10,574
61.2800
13:21:48
LSE
1095366
3,202
61.2800
13:21:48
LSE
1095364
8,295
61.2800
13:23:43
LSE
1097253
7,000
61.2800
13:23:43
LSE
1097251
1,302
61.2800
13:23:43
LSE
1097249
11,004
61.2800
13:23:43
LSE
1097247
4,089
61.2600
13:24:01
LSE
1097474
10,133
61.2600
13:24:01
LSE
1097471
13,785
61.3200
13:25:48
LSE
1099363
19,848
61.3200
13:25:48
LSE
1099360
402
61.3100
13:26:09
LSE
1099985
12,197
61.3100
13:26:09
LSE
1099983
12,504
61.3000
13:26:12
LSE
1100073
13,256
61.2900
13:27:01
LSE
1100907
13,349
61.2800
13:29:41
LSE
1103634
14,268
61.2700
13:30:36
LSE
1104764
13,446
61.2600
13:32:21
LSE
1106220
3,740
61.2600
13:32:21
LSE
1106218
20,037
61.2800
13:34:01
LSE
1107760
20,576
61.2700
13:34:48
LSE
1108420
16,364
61.2600
13:34:52
LSE
1108462
8,375
61.2500
13:35:27
LSE
1109005
7,103
61.2500
13:35:27
LSE
1109003
9,364
61.2500
13:36:02
LSE
1109435
4,300
61.2500
13:36:02
LSE
1109433
11,860
61.2400
13:36:19
LSE
1109697
10,618
61.2300
13:36:25
LSE
1109808
3,274
61.2300
13:36:25
LSE
1109806
540
61.2300
13:36:25
LSE
1109804
2,720
61.2500
13:37:30
LSE
1111107
10,305
61.2500
13:37:30
LSE
1111109
13,431
61.2600
13:38:48
LSE
1112032
9,407
61.2700
13:39:44
LSE
1112818
5,740
61.2700
13:39:44
LSE
1112816
12,903
61.2700
13:40:24
LSE
1113328
11,109
61.2700
13:41:59
LSE
1114772
4,800
61.2700
13:41:59
LSE
1114770
13,035
61.2700
13:42:43
LSE
1115392
4,839
61.3200
13:45:26
LSE
1117819
10,876
61.3200
13:45:26
LSE
1117817
10,641
61.3300
13:45:44
LSE
1118050
7,666
61.3300
13:45:44
LSE
1118052
1,924
61.3100
13:46:03
LSE
1118416
10,500
61.3100
13:46:03
LSE
1118414
17,614
61.3100
13:46:03
LSE
1118412
1,453
61.3200
13:46:03
LSE
1118325
17,746
61.3200
13:46:03
LSE
1118323
15,153
61.3400
13:48:15
LSE
1120315
12,382
61.3800
13:49:45
LSE
1121861
7,000
61.3800
13:49:45
LSE
1121856
2,484
61.3800
13:49:45
LSE
1121858
9,000
61.3800
13:49:45
LSE
1121854
20,909
61.3800
13:49:45
LSE
1121851
21,899
61.4200
13:52:49
LSE
1124768
17,586
61.4100
13:53:23
LSE
1125345
13,390
61.4100
13:53:38
LSE
1125621
17,777
61.4000
13:53:55
LSE
1125858
8,135
61.4000
13:54:58
LSE
1127135
5,691
61.4000
13:54:58
LSE
1127133
14,727
61.3900
13:55:11
LSE
1127453
9,619
61.3800
13:55:13
LSE
1127490
5,052
61.3800
13:55:13
LSE
1127488
14,476
61.3800
13:55:51
LSE
1128390
13,902
61.4000
13:57:24
LSE
1130218
11,000
61.4100
13:57:24
LSE
1130179
3,204
61.4100
13:57:24
LSE
1130177
13,211
61.3900
13:57:55
LSE
1130776
13,085
61.3700
13:59:07
LSE
1132003
4,968
61.3600
13:59:09
LSE
1132077
7,569
61.3600
13:59:09
LSE
1132075
907
61.3500
14:00:37
LSE
1134047
11,140
61.3500
14:00:37
LSE
1134045
15,210
61.3500
14:00:37
LSE
1134042
14,448
61.3400
14:01:02
LSE
1134584
8,999
61.4000
14:03:47
LSE
1137534
7,451
61.4000
14:03:47
LSE
1137532
353
61.4000
14:03:47
LSE
1137536
17,945
61.3900
14:03:48
LSE
1137545
17,198
61.3900
14:04:31
LSE
1138246
14,665
61.3800
14:05:04
LSE
1139089
12,901
61.3700
14:05:07
LSE
1139131
15,786
61.3700
14:05:07
LSE
1139129
5,667
61.3500
14:05:58
LSE
1140046
7,041
61.3500
14:05:59
LSE
1140074
2,109
61.3400
14:06:24
LSE
1140489
193
61.3500
14:07:14
LSE
1141298
12,720
61.3500
14:07:14
LSE
1141296
14,608
61.3500
14:07:14
LSE
1141294
19,302
61.3900
14:10:01
LSE
1144065
16,721
61.3800
14:10:12
LSE
1144370
15,333
61.3700
14:10:26
LSE
1144561
6,867
61.3600
14:10:34
LSE
1144744
6,363
61.3600
14:10:34
LSE
1144742
13,530
61.3500
14:10:36
LSE
1144785
2,847
61.3200
14:11:36
LSE
1145802
11,111
61.3200
14:11:52
LSE
1145987
8,585
61.3400
14:13:58
LSE
1148128
4,826
61.3400
14:13:58
LSE
1148126
13,994
61.3700
14:14:59
LSE
1149158
915
61.3700
14:14:59
LSE
1149156
21,021
61.3700
14:16:11
LSE
1150567
18,013
61.3700
14:17:14
LSE
1151532
16,634
61.3600
14:17:18
LSE
1151651
13,947
61.3500
14:17:32
LSE
1151878
14,375
61.3400
14:18:14
LSE
1152631
229
61.3400
14:19:40
LSE
1154406
9,573
61.3400
14:19:40
LSE
1154404
4,161
61.3400
14:19:40
LSE
1154402
14,962
61.3400
14:19:40
LSE
1154396
8,312
61.3900
14:22:35
LSE
1157630
11,106
61.3900
14:22:35
LSE
1157628
15,902
61.4000
14:22:35
LSE
1157626
12,964
61.4100
14:23:05
LSE
1158225
14,333
61.4000
14:23:36
LSE
1158819
2,271
61.3800
14:23:52
LSE
1159177
11,269
61.3800
14:23:52
LSE
1159175
13,528
61.3900
14:23:52
LSE
1159138
560
61.3900
14:23:52
LSE
1159136
14,050
61.4000
14:24:51
LSE
1160889
12,567
61.4000
14:25:35
LSE
1161990
1,532
61.4000
14:25:35
LSE
1161988
13,606
61.3900
14:25:41
LSE
1162088
14,625
61.3900
14:27:15
LSE
1164004
1,911
61.3900
14:27:48
LSE
1164716
11,688
61.3900
14:27:48
LSE
1164714
7,865
61.3900
14:28:40
LSE
1166085
1,664
61.4000
14:29:00
LSE
1166533
12,694
61.4000
14:29:00
LSE
1166531
15,272
61.4000
14:29:00
LSE
1166529
13,116
61.4100
14:29:35
LSE
1167307
11,906
61.3900
14:29:59
LSE
1167834
13,512
61.3900
14:29:59
LSE
1167832
2,728
61.3800
14:30:19
LSE
1171009
11,366
61.3800
14:30:19
LSE
1171007
13,048
61.3900
14:30:19
LSE
1171003
19,132
61.4600
14:31:55
LSE
1175326
10,700
61.4700
14:31:55
LSE
1175296
6,623
61.4700
14:31:55
LSE
1175294
2,807
61.4600
14:32:21
LSE
1176266
12,046
61.4600
14:32:21
LSE
1176264
2,019
61.4600
14:32:21
LSE
1176268
17,853
61.4800
14:33:52
LSE
1180315
1,266
61.4800
14:33:52
LSE
1180313
12,364
61.4800
14:34:35
LSE
1181670
5,865
61.4800
14:34:35
LSE
1181668
8,107
61.4800
14:40:12
LSE
1192785
45,990
61.4800
14:40:32
LSE
1193306
1,729
61.4800
14:40:32
LSE
1193304
6,562
61.4800
14:40:32
LSE
1193262
13,768
61.4800
14:40:32
LSE
1193264
7,977
61.4800
14:40:32
LSE
1193266
13,320
61.4800
14:40:32
LSE
1193258
14,118
61.4800
14:40:32
LSE
1193260
1,617
61.4700
14:40:46
LSE
1193872
12,434
61.4700
14:40:47
LSE
1193882
27,849
61.4700
14:40:47
LSE
1193880
27,392
61.4700
14:41:48
LSE
1195324
7,237
61.4700
14:42:10
LSE
1196009
17,352
61.4700
14:42:10
LSE
1196007
3,519
61.4600
14:42:28
LSE
1196484
6,218
61.4600
14:42:28
LSE
1196486
17,515
61.4600
14:42:28
LSE
1196482
6,213
61.4500
14:42:30
LSE
1196523
13,714
61.4500
14:42:41
LSE
1196965
18,409
61.4500
14:42:41
LSE
1196963
3,097
61.4400
14:42:49
LSE
1197224
26,351
61.4300
14:42:52
LSE
1197353
14,832
61.4300
14:43:13
LSE
1198024
8,036
61.4300
14:43:13
LSE
1198019
25,209
61.4200
14:43:35
LSE
1198777
3,186
61.4200
14:44:11
LSE
1199658
1,433
61.4200
14:44:11
LSE
1199660
680
61.4200
14:45:26
LSE
1202030
18,503
61.4200
14:45:26
LSE
1202028
1,889
61.4100
14:45:28
LSE
1202126
3,886
61.4100
14:45:33
LSE
1202330
15,770
61.4100
14:45:33
LSE
1202328
2,677
61.4100
14:45:33
LSE
1202280
3,803
61.4100
14:45:34
LSE
1202354
17,988
61.4100
14:45:34
LSE
1202345
2,853
61.4100
14:45:36
LSE
1202402
461
61.4100
14:45:38
LSE
1202586
1,678
61.4100
14:45:38
LSE
1202588
1,604
61.4100
14:45:40
LSE
1202686
11,570
61.4100
14:45:54
LSE
1203199
21,415
61.4500
14:47:09
LSE
1206014
95
61.4400
14:47:15
LSE
1206220
21,483
61.4400
14:47:15
LSE
1206218
22,780
61.4400
14:47:15
LSE
1206204
1,827
61.4300
14:47:32
LSE
1206894
7,000
61.4300
14:47:32
LSE
1206892
60
61.4300
14:47:32
LSE
1206890
60
61.4300
14:47:32
LSE
1206888
10,100
61.4300
14:47:32
LSE
1206886
3,545
61.4300
14:47:32
LSE
1206884
15,796
61.4300
14:47:32
LSE
1206882
19,990
61.4300
14:47:32
LSE
1206880
13,371
61.4300
14:49:04
LSE
1209461
13,583
61.4300
14:49:04
LSE
1209459
16,816
61.4200
14:49:32
LSE
1210479
10,290
61.4100
14:49:47
LSE
1211061
292
61.4100
14:49:47
LSE
1211055
10,768
61.4100
14:49:47
LSE
1211059
8,937
61.4100
14:49:47
LSE
1211057
9,535
61.4100
14:50:40
LSE
1212555
5,254
61.4100
14:50:40
LSE
1212553
6,579
61.4000
14:50:45
LSE
1212758
7,704
61.4000
14:50:45
LSE
1212754
16,110
61.4000
14:50:45
LSE
1212720
17,151
61.4000
14:50:45
LSE
1212716
18,095
61.3600
14:52:08
LSE
1216266
1,655
61.3500
14:52:36
LSE
1217258
13,161
61.3500
14:52:39
LSE
1217363
13,617
61.3400
14:52:49
LSE
1217659
2,142
61.3400
14:52:50
LSE
1217698
1,607
61.3400
14:52:52
LSE
1217737
5,120
61.3400
14:53:00
LSE
1217889
1,135
61.3400
14:53:00
LSE
1217887
104
61.3400
14:53:21
LSE
1218573
13,013
61.3400
14:53:21
LSE
1218571
4,021
61.3400
14:53:21
LSE
1218569
2,989
61.3400
14:53:21
LSE
1218567
11,440
61.3300
14:53:33
LSE
1219400
2,031
61.3300
14:53:33
LSE
1219398
8,953
61.3200
14:53:59
LSE
1220068
1,716
61.3200
14:53:59
LSE
1220066
1,716
61.3200
14:53:59
LSE
1220070
11,879
61.3200
14:54:22
LSE
1220841
9,845
61.3200
14:54:22
LSE
1220834
3,496
61.3200
14:54:22
LSE
1220832
2,453
61.3100
14:55:02
LSE
1222221
11,548
61.3100
14:55:22
LSE
1223286
21,614
61.3200
14:56:22
LSE
1225116
19,572
61.3200
14:58:20
LSE
1229170
3,717
61.3200
14:58:20
LSE
1229168
12,400
61.3100
14:58:47
LSE
1229982
9,821
61.3100
14:58:47
LSE
1229984
3,396
61.3000
14:59:01
LSE
1230377
19,953
61.3000
14:59:01
LSE
1230375
22,935
61.3000
14:59:01
LSE
1230364
14,432
61.2900
14:59:05
LSE
1230780
6,083
61.2900
14:59:05
LSE
1230778
15,922
61.2800
14:59:09
LSE
1230936
14,205
61.2700
14:59:11
LSE
1231021
6,719
61.2600
14:59:24
LSE
1231563
5,725
61.2600
14:59:24
LSE
1231561
8,774
61.2400
14:59:35
LSE
1232076
168
61.2400
14:59:35
LSE
1232060
5,050
61.2400
14:59:37
LSE
1232144
12,110
61.2000
15:00:06
LSE
1233903
15,030
61.2100
15:00:28
LSE
1234879
14,444
61.3200
15:02:27
LSE
1239214
13,106
61.3200
15:02:27
LSE
1239212
780
61.3200
15:02:27
LSE
1239210
18,961
61.3100
15:02:38
LSE
1239551
16,697
61.3000
15:02:45
LSE
1239894
18,653
61.3000
15:02:45
LSE
1239889
13,098
61.3200
15:03:28
LSE
1241484
15,788
61.3500
15:04:24
LSE
1243439
6,387
61.3300
15:04:27
LSE
1243519
281
61.3400
15:04:27
LSE
1243481
21,858
61.3400
15:04:27
LSE
1243479
13,813
61.3400
15:05:14
LSE
1245755
6,114
61.3400
15:05:14
LSE
1245753
10,442
61.3900
15:06:49
LSE
1249768
13,372
61.3900
15:06:49
LSE
1249766
23,042
61.3900
15:06:49
LSE
1249754
839
61.3800
15:07:11
LSE
1250776
19,356
61.3800
15:07:14
LSE
1250853
18,677
61.3700
15:07:20
LSE
1251130
7,421
61.3600
15:07:22
LSE
1251296
5,717
61.3600
15:07:22
LSE
1251294
13,279
61.3600
15:07:22
LSE
1251282
12,955
61.3600
15:07:22
LSE
1251279
6,281
61.3600
15:07:22
LSE
1251277
13,867
61.3700
15:07:51
LSE
1252282
13,247
61.3600
15:08:43
LSE
1254042
13,545
61.3500
15:08:53
LSE
1254381
6,621
61.3500
15:08:53
LSE
1254377
6,842
61.3500
15:08:53
LSE
1254379
978
61.3500
15:08:53
LSE
1254375
3,489
61.3400
15:09:23
LSE
1255890
9,773
61.3400
15:09:23
LSE
1255888
13,903
61.3200
15:09:57
LSE
1257427
3,220
61.3200
15:09:57
LSE
1257421
13,100
61.3200
15:09:57
LSE
1257419
8,999
61.3300
15:11:37
LSE
1261474
2,371
61.3300
15:11:37
LSE
1261472
13,941
61.3300
15:11:37
LSE
1261478
1,623
61.3300
15:11:37
LSE
1261476
22,015
61.3700
15:13:01
LSE
1264433
20,083
61.3800
15:14:14
LSE
1266830
20,831
61.3700
15:14:33
LSE
1267589
2,265
61.3900
15:15:02
LSE
1268755
7,000
61.3900
15:15:02
LSE
1268753
12,865
61.3900
15:15:02
LSE
1268751
23,224
61.3900
15:15:02
LSE
1268727
18,142
61.3900
15:15:50
LSE
1270635
2,547
61.3900
15:15:50
LSE
1270623
13,177
61.3900
15:15:50
LSE
1270625
14,061
61.3900
15:16:01
LSE
1271330
14,162
61.3800
15:16:08
LSE
1271623
13,494
61.3700
15:16:48
LSE
1273171
7,822
61.3700
15:17:47
LSE
1275325
6,211
61.3700
15:17:47
LSE
1275323
17,186
61.4000
15:18:50
LSE
1277832
18,881
61.3900
15:19:08
LSE
1278486
5,925
61.3900
15:19:40
LSE
1279587
3,745
61.3900
15:19:40
LSE
1279585
9,524
61.3900
15:19:40
LSE
1279583
18,090
61.3800
15:19:47
LSE
1279926
232
61.3800
15:20:18
LSE
1280963
18,000
61.3800
15:20:18
LSE
1280961
824
61.3700
15:21:11
LSE
1282764
14,699
61.3700
15:21:11
LSE
1282762
10,767
61.3600
15:21:14
LSE
1282874
2,809
61.3600
15:21:15
LSE
1282913
14,519
61.3600
15:21:16
LSE
1282944
7,026
61.3600
15:21:16
LSE
1282942
14,573
61.3500
15:21:42
LSE
1283593
13,633
61.3400
15:22:01
LSE
1284120
21,319
61.3900
15:23:35
LSE
1286750
13,645
61.4100
15:24:55
LSE
1289949
16,259
61.4100
15:24:55
LSE
1289947
8,112
61.4000
15:25:06
LSE
1290532
8,058
61.4000
15:25:06
LSE
1290530
4,437
61.4000
15:25:06
LSE
1290490
17,769
61.4000
15:25:06
LSE
1290488
23,584
61.4000
15:25:06
LSE
1290484
8,357
61.3900
15:25:16
LSE
1291155
5,915
61.3900
15:25:16
LSE
1291153
10,533
61.3800
15:25:48
LSE
1292391
1,651
61.3800
15:25:50
LSE
1292468
800
61.3800
15:25:50
LSE
1292466
2,232
61.4000
15:26:53
LSE
1294451
15,455
61.4000
15:26:53
LSE
1294449
7,770
61.3900
15:26:55
LSE
1294620
978
61.3900
15:26:55
LSE
1294617
4,675
61.3900
15:26:55
LSE
1294615
2,325
61.3900
15:26:55
LSE
1294611
12,342
61.3900
15:26:55
LSE
1294609
17,512
61.3900
15:26:55
LSE
1294602
12,818
61.3700
15:27:12
LSE
1295159
13,935
61.3500
15:27:41
LSE
1296277
320
61.3500
15:27:41
LSE
1296275
18,291
61.3500
15:28:54
LSE
1299079
14,765
61.3400
15:29:17
LSE
1299895
7,000
61.3700
15:29:57
LSE
1301626
6,714
61.3700
15:29:57
LSE
1301623
5,588
61.3700
15:29:57
LSE
1301621
17,506
61.3600
15:30:31
LSE
1302678
1,035
61.3600
15:30:31
LSE
1302676
21,382
61.4100
15:32:02
LSE
1306047
11,055
61.4200
15:32:34
LSE
1307136
7,416
61.4200
15:32:34
LSE
1307134
4,481
61.4500
15:33:52
LSE
1309588
18,037
61.4500
15:33:52
LSE
1309586
23,330
61.4500
15:33:52
LSE
1309584
21,290
61.4400
15:35:03
LSE
1312171
2,044
61.4400
15:35:03
LSE
1312167
13,754
61.4400
15:35:03
LSE
1312165
7,000
61.4400
15:35:03
LSE
1312163
56
61.4400
15:35:03
LSE
1312150
21,156
61.4400
15:35:03
LSE
1312148
3,811
61.4400
15:36:07
LSE
1314760
13,872
61.4400
15:36:07
LSE
1314758
23,454
61.4500
15:36:32
LSE
1315774
3,845
61.4400
15:37:40
LSE
1318404
17,187
61.4400
15:37:40
LSE
1318402
12,158
61.4700
15:39:23
LSE
1322068
8,416
61.4700
15:39:23
LSE
1322066
57
61.4600
15:39:49
LSE
1323075
11,817
61.4600
15:39:49
LSE
1323019
13,560
61.4600
15:39:49
LSE
1323017
11,675
61.4500
15:39:54
LSE
1323462
14,762
61.4500
15:39:54
LSE
1323460
1,788
61.4400
15:39:58
LSE
1323705
2,307
61.4400
15:39:58
LSE
1323692
22,173
61.4400
15:39:58
LSE
1323690
4,336
61.4400
15:40:50
LSE
1325908
201
61.4400
15:40:50
LSE
1325906
3,748
61.4400
15:40:50
LSE
1325904
16,170
61.4400
15:40:50
LSE
1325902
16,208
61.4600
15:42:21
LSE
1329723
14,268
61.4600
15:42:21
LSE
1329725
5,665
61.4600
15:42:58
LSE
1330900
8,983
61.4600
15:42:58
LSE
1330898
16,281
61.4600
15:42:58
LSE
1330896
25,017
61.4600
15:43:24
LSE
1331535
19,420
61.4600
15:43:24
LSE
1331530
25,028
61.4500
15:43:38
LSE
1332107
18,701
61.4400
15:43:44
LSE
1332510
5,527
61.4400
15:43:44
LSE
1332508
6,471
61.4400
15:43:56
LSE
1332954
13,392
61.4400
15:43:56
LSE
1332952
7,256
61.4400
15:43:56
LSE
1332947
1,056
61.4400
15:43:56
LSE
1332943
2,008
61.4400
15:43:56
LSE
1332949
4,444
61.4400
15:43:56
LSE
1332945
12,552
61.4300
15:44:15
LSE
1333627
7,087
61.4300
15:44:15
LSE
1333625
15,322
61.4200
15:44:38
LSE
1334337
23,280
61.4600
15:46:12
LSE
1339140
14,429
61.4600
15:46:26
LSE
1339644
12,831
61.4600
15:46:26
LSE
1339642
21,628
61.4600
15:46:47
LSE
1340566
12,787
61.4800
15:48:02
LSE
1343577
15,323
61.4800
15:48:02
LSE
1343575
 
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 19 June 2018