UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of January 2020
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:                                                                                   22 January 2020
 
Aggregate number of ordinary shares of 25 pence each purchased:                  450,000
 
Lowest price paid per share                                                                         GBP 5.7520
 
Highest price paid per share                                                                        GBP 5.8820
 
Average price paid per share                                                                       GBP 5.8024
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081) 
 
Date of purchases:         22 January 2020
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 Venue
 
Volume-weighted average price
 
 
Aggregated  volume
 
 
Lowest price per share
 
 
Highest price per share
 
London Stock Exchange
5.8011
300,000
5.7520
5.8820
CHI-X Europe
5.8048
50,000
5.7540
5.8780
BATS Europe
5.8049
100,000
5.7540
5.8800
 
 
Individual transactions
 
Transaction Date
Time
Volume
Price (GBP)
Trading Venue
Transaction Reference Number
22 January 2020
16:29:55
506
5.7560
BATE
20022XJraih
22 January 2020
16:29:55
539
5.7560
BATE
20022XJraig
22 January 2020
16:29:55
263
5.7560
BATE
20022XJraie
22 January 2020
16:29:55
275
5.7560
BATE
20022XJraid
22 January 2020
16:29:55
302
5.7560
CHIX
20022XJraic
22 January 2020
16:29:55
83
5.7560
CHIX
20022XJraib
22 January 2020
16:29:55
16
5.7560
CHIX
20022XJrai9
22 January 2020
16:29:55
107
5.7560
XLON
20022XJrai8
22 January 2020
16:29:50
81
5.7560
XLON
20022XJradq
22 January 2020
16:29:50
400
5.7560
XLON
20022XJradp
22 January 2020
16:29:49
2
5.7560
XLON
20022XJrad7
22 January 2020
16:29:49
36
5.7560
XLON
20022XJrad4
22 January 2020
16:29:49
11
5.7560
XLON
20022XJrad6
22 January 2020
16:29:30
333
5.7580
XLON
20022XJra8b
22 January 2020
16:29:30
391
5.7580
XLON
20022XJra8c
22 January 2020
16:29:11
92
5.7560
XLON
20022XJra4f
22 January 2020
16:29:11
44
5.7560
XLON
20022XJra4g
22 January 2020
16:29:11
31
5.7560
XLON
20022XJra4e
22 January 2020
16:29:04
139
5.7560
XLON
20022XJra37
22 January 2020
16:29:00
134
5.7560
XLON
20022XJra2d
22 January 2020
16:28:50
30
5.7560
XLON
20022XJra0a
22 January 2020
16:28:46
662
5.7580
XLON
20022XJr9zp
22 January 2020
16:28:46
81
5.7580
XLON
20022XJr9zo
22 January 2020
16:28:17
283
5.7560
XLON
20022XJr9v6
22 January 2020
16:28:17
407
5.7560
XLON
20022XJr9v7
22 January 2020
16:28:12
38
5.7560
CHIX
20022XJr9uu
22 January 2020
16:28:12
274
5.7560
CHIX
20022XJr9uw
22 January 2020
16:28:12
234
5.7560
CHIX
20022XJr9ux
22 January 2020
16:28:12
248
5.7560
XLON
20022XJr9uq
22 January 2020
16:28:12
309
5.7560
XLON
20022XJr9uo
22 January 2020
16:28:12
104
5.7560
BATE
20022XJr9uv
22 January 2020
16:28:12
445
5.7560
BATE
20022XJr9uy
22 January 2020
16:28:12
104
5.7560
BATE
20022XJr9us
22 January 2020
16:28:12
170
5.7560
BATE
20022XJr9ut
22 January 2020
16:28:10
34
5.7560
BATE
20022XJr9u0
22 January 2020
16:27:42
222
5.7580
CHIX
20022XJr9pt
22 January 2020
16:27:42
49
5.7580
CHIX
20022XJr9ps
22 January 2020
16:27:42
424
5.7580
XLON
20022XJr9pm
22 January 2020
16:27:42
451
5.7580
XLON
20022XJr9pk
22 January 2020
16:27:34
109
5.7580
XLON
20022XJr9oa
22 January 2020
16:27:08
24
5.7600
XLON
20022XJr9ix
22 January 2020
16:26:52
400
5.7600
XLON
20022XJr9f0
22 January 2020
16:26:52
265
5.7600
XLON
20022XJr9f1
22 January 2020
16:26:44
1776
5.7600
XLON
20022XJr9dq
22 January 2020
16:26:11
111
5.7580
XLON
20022XJr96e
22 January 2020
16:26:11
40
5.7580
XLON
20022XJr96h
22 January 2020
16:25:47
8
5.7580
XLON
20022XJr91t
22 January 2020
16:25:34
100
5.7560
CHIX
20022XJr901
22 January 2020
16:25:20
108
5.7580
CHIX
20022XJr8tu
22 January 2020
16:25:20
632
5.7580
CHIX
20022XJr8tw
22 January 2020
16:25:20
284
5.7580
BATE
20022XJr8tv
22 January 2020
16:25:20
97
5.7580
BATE
20022XJr8ty
22 January 2020
16:25:20
25
5.7580
BATE
20022XJr8tx
22 January 2020
16:25:20
219
5.7580
BATE
20022XJr8tz
22 January 2020
16:25:20
535
5.7580
BATE
20022XJr8u0
22 January 2020
16:25:20
179
5.7580
BATE
20022XJr8u2
22 January 2020
16:25:20
279
5.7580
BATE
20022XJr8u1
22 January 2020
16:25:19
313
5.7580
BATE
20022XJr8tp
22 January 2020
16:25:19
234
5.7600
BATE
20022XJr8tm
22 January 2020
16:25:19
374
5.7600
CHIX
20022XJr8ti
22 January 2020
16:25:19
74
5.7600
BATE
20022XJr8tl
22 January 2020
16:25:19
258
5.7600
XLON
20022XJr8tg
22 January 2020
16:25:19
196
5.7600
XLON
20022XJr8th
22 January 2020
16:25:19
800
5.7600
BATE
20022XJr8tj
22 January 2020
16:24:56
100
5.7600
XLON
20022XJr8ps
22 January 2020
16:24:56
439
5.7600
XLON
20022XJr8pr
22 January 2020
16:24:56
116
5.7600
XLON
20022XJr8pt
22 January 2020
16:24:25
675
5.7600
XLON
20022XJr8ly
22 January 2020
16:23:53
675
5.7600
XLON
20022XJr8jj
22 January 2020
16:23:32
335
5.7600
CHIX
20022XJr8ge
22 January 2020
16:22:57
500
5.7560
XLON
20022XJr8a7
22 January 2020
16:22:57
206
5.7560
XLON
20022XJr8a6
22 January 2020
16:22:52
262
5.7560
XLON
20022XJr89n
22 January 2020
16:22:52
655
5.7560
XLON
20022XJr89m
22 January 2020
16:22:52
40
5.7560
XLON
20022XJr89l
22 January 2020
16:22:52
400
5.7560
XLON
20022XJr89k
22 January 2020
16:22:50
76
5.7560
XLON
20022XJr89e
22 January 2020
16:22:50
1000
5.7560
XLON
20022XJr89d
22 January 2020
16:22:50
1000
5.7560
XLON
20022XJr89c
22 January 2020
16:22:50
696
5.7560
XLON
20022XJr89b
22 January 2020
16:20:55
1143
5.7540
XLON
20022XJr7tq
22 January 2020
16:20:47
833
5.7540
XLON
20022XJr7sr
22 January 2020
16:20:47
165
5.7540
CHIX
20022XJr7st
22 January 2020
16:20:47
264
5.7540
BATE
20022XJr7sq
22 January 2020
16:20:47
116
5.7540
CHIX
20022XJr7ss
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7so
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7sm
22 January 2020
16:20:46
520
5.7580
XLON
20022XJr7sn
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7sl
22 January 2020
16:20:46
382
5.7580
XLON
20022XJr7sk
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7sj
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7si
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7sg
22 January 2020
16:20:46
382
5.7580
XLON
20022XJr7sh
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7se
22 January 2020
16:20:46
360
5.7580
XLON
20022XJr7sf
22 January 2020
16:20:46
537
5.7580
XLON
20022XJr7sd
22 January 2020
16:20:46
508
5.7580
XLON
20022XJr7sc
22 January 2020
16:20:46
629
5.7580
XLON
20022XJr7sb
22 January 2020
16:20:46
400
5.7580
XLON
20022XJr7sa
22 January 2020
16:20:46
877
5.7580
XLON
20022XJr7s9
22 January 2020
16:20:46
373
5.7580
XLON
20022XJr7s8
22 January 2020
16:20:46
488
5.7560
XLON
20022XJr7s5
22 January 2020
16:20:46
27
5.7580
XLON
20022XJr7s7
22 January 2020
16:20:46
441
5.7560
XLON
20022XJr7s6
22 January 2020
16:20:46
94
5.7560
CHIX
20022XJr7s4
22 January 2020
16:20:46
139
5.7560
BATE
20022XJr7s2
22 January 2020
16:20:46
848
5.7580
XLON
20022XJr7s3
22 January 2020
16:20:46
316
5.7580
XLON
20022XJr7s0
22 January 2020
16:19:39
280
5.7580
XLON
20022XJr7gj
22 January 2020
16:19:19
106
5.7580
XLON
20022XJr7dk
22 January 2020
16:19:08
1153
5.7580
XLON
20022XJr7ap
22 January 2020
16:17:08
579
5.7520
XLON
20022XJr6vn
22 January 2020
16:17:08
589
5.7520
XLON
20022XJr6vm
22 January 2020
16:16:03
323
5.7580
XLON
20022XJr6oi
22 January 2020
16:16:02
2
5.7580
XLON
20022XJr6od
22 January 2020
16:15:56
232
5.7580
BATE
20022XJr6mx
22 January 2020
16:15:56
1029
5.7600
XLON
20022XJr6mt
22 January 2020
16:15:56
188
5.7600
XLON
20022XJr6ms
22 January 2020
16:15:56
55
5.7600
BATE
20022XJr6mw
22 January 2020
16:15:56
227
5.7600
BATE
20022XJr6mv
22 January 2020
16:15:27
864
5.7620
XLON
20022XJr6j0
22 January 2020
16:15:27
685
5.7620
CHIX
20022XJr6iz
22 January 2020
16:15:27
856
5.7620
BATE
20022XJr6iy
22 January 2020
16:15:15
430
5.7620
BATE
20022XJr6i2
22 January 2020
16:15:14
188
5.7620
BATE
20022XJr6ha
22 January 2020
16:15:14
66
5.7640
XLON
20022XJr6h9
22 January 2020
16:15:14
392
5.7640
XLON
20022XJr6h7
22 January 2020
16:15:14
943
5.7640
XLON
20022XJr6h3
22 January 2020
16:15:14
574
5.7640
XLON
20022XJr6h5
22 January 2020
16:15:14
685
5.7640
CHIX
20022XJr6h4
22 January 2020
16:15:14
867
5.7640
BATE
20022XJr6h8
22 January 2020
16:15:14
391
5.7640
BATE
20022XJr6h6
22 January 2020
16:13:43
116
5.7620
XLON
20022XJr63x
22 January 2020
16:13:43
177
5.7620
XLON
20022XJr63w
22 January 2020
16:13:43
255
5.7620
XLON
20022XJr63v
22 January 2020
16:12:23
1
5.7620
XLON
20022XJr5uj
22 January 2020
16:11:10
407
5.7620
XLON
20022XJr5n0
22 January 2020
16:11:10
135
5.7620
XLON
20022XJr5n2
22 January 2020
16:09:43
666
5.7620
XLON
20022XJr5bs
22 January 2020
16:09:43
109
5.7620
XLON
20022XJr5br
22 January 2020
16:07:50
109
5.7620
XLON
20022XJr4xy
22 January 2020
16:07:37
279
5.7620
CHIX
20022XJr4wc
22 January 2020
16:07:37
626
5.7620
XLON
20022XJr4wa
22 January 2020
16:07:25
704
5.7640
XLON
20022XJr4u3
22 January 2020
16:07:25
818
5.7640
BATE
20022XJr4u4
22 January 2020
16:07:25
473
5.7640
CHIX
20022XJr4u1
22 January 2020
16:07:25
227
5.7640
BATE
20022XJr4u2
22 January 2020
16:07:20
983
5.7660
XLON
20022XJr4t4
22 January 2020
16:07:20
224
5.7660
XLON
20022XJr4sw
22 January 2020
16:07:19
400
5.7660
XLON
20022XJr4sf
22 January 2020
16:07:19
811
5.7660
XLON
20022XJr4si
22 January 2020
16:07:19
547
5.7660
CHIX
20022XJr4sg
22 January 2020
16:07:19
102
5.7660
CHIX
20022XJr4sd
22 January 2020
16:07:19
739
5.7660
BATE
20022XJr4s4
22 January 2020
16:07:19
165
5.7660
BATE
20022XJr4s1
22 January 2020
16:07:19
848
5.7660
BATE
20022XJr4rg
22 January 2020
16:07:19
150
5.7660
XLON
20022XJr4rr
22 January 2020
16:07:19
52
5.7660
XLON
20022XJr4s7
22 January 2020
16:07:19
921
5.7660
XLON
20022XJr4ri
22 January 2020
16:05:40
28
5.7660
XLON
20022XJr4f9
22 January 2020
16:05:09
196
5.7660
XLON
20022XJr4co
22 January 2020
16:02:40
527
5.7660
XLON
20022XJr3y5
22 January 2020
16:02:40
1274
5.7660
XLON
20022XJr3y4
22 January 2020
16:00:56
383
5.7640
XLON
20022XJr3jj
22 January 2020
16:00:43
400
5.7660
XLON
20022XJr3fd
22 January 2020
16:00:43
495
5.7660
XLON
20022XJr3ff
22 January 2020
16:00:43
628
5.7660
XLON
20022XJr3fa
22 January 2020
16:00:43
387
5.7660
XLON
20022XJr3fc
22 January 2020
15:56:25
36
5.7640
XLON
20022XJr2o4
22 January 2020
15:56:25
373
5.7640
XLON
20022XJr2o3
22 January 2020
15:56:11
315
5.7660
BATE
20022XJr2m0
22 January 2020
15:56:11
227
5.7660
BATE
20022XJr2lz
22 January 2020
15:56:00
1079
5.7680
XLON
20022XJr2kz
22 January 2020
15:55:45
369
5.7700
XLON
20022XJr2jn
22 January 2020
15:55:45
400
5.7700
XLON
20022XJr2jj
22 January 2020
15:55:45
382
5.7700
XLON
20022XJr2jl
22 January 2020
15:55:45
417
5.7700
BATE
20022XJr2jo
22 January 2020
15:55:45
533
5.7700
BATE
20022XJr2jp
22 January 2020
15:55:45
263
5.7700
CHIX
20022XJr2jk
22 January 2020
15:55:45
721
5.7700
CHIX
20022XJr2jm
22 January 2020
15:55:45
227
5.7700
BATE
20022XJr2ji
22 January 2020
15:55:22
2846
5.7720
XLON
20022XJr2g8
22 January 2020
15:55:22
1169
5.7720
BATE
20022XJr2gd
22 January 2020
15:55:22
144
5.7720
BATE
20022XJr2gc
22 January 2020
15:55:22
268
5.7720
CHIX
20022XJr2gb
22 January 2020
15:55:22
679
5.7720
BATE
20022XJr2ga
22 January 2020
15:55:21
400
5.7740
XLON
20022XJr2g4
22 January 2020
15:55:21
459
5.7740
XLON
20022XJr2g6
22 January 2020
15:55:21
440
5.7740
XLON
20022XJr2g5
22 January 2020
15:55:21
64
5.7740
XLON
20022XJr2g7
22 January 2020
15:55:21
79
5.7740
CHIX
20022XJr2g3
22 January 2020
15:55:21
685
5.7740
BATE
20022XJr2g0
22 January 2020
15:55:21
987
5.7740
CHIX
20022XJr2g2
22 January 2020
15:55:21
67
5.7740
CHIX
20022XJr2g1
22 January 2020
15:55:12
1625
5.7760
XLON
20022XJr2en
22 January 2020
15:55:12
644
5.7760
XLON
20022XJr2el
22 January 2020
15:55:12
708
5.7760
XLON
20022XJr2em
22 January 2020
15:55:06
616
5.7740
XLON
20022XJr2e4
22 January 2020
15:53:00
190
5.7680
XLON
20022XJr22z
22 January 2020
15:53:00
542
5.7680
XLON
20022XJr232
22 January 2020
15:53:00
450
5.7680
XLON
20022XJr231
22 January 2020
15:51:49
138
5.7640
XLON
20022XJr1wc
22 January 2020
15:51:49
412
5.7640
XLON
20022XJr1wb
22 January 2020
15:51:49
413
5.7640
XLON
20022XJr1wa
22 January 2020
15:51:49
195
5.7640
XLON
20022XJr1w7
22 January 2020
15:51:49
137
5.7640
XLON
20022XJr1w5
22 January 2020
15:51:49
224
5.7640
BATE
20022XJr1w6
22 January 2020
15:51:49
500
5.7640
BATE
20022XJr1w9
22 January 2020
15:50:09
339
5.7620
XLON
20022XJr1mc
22 January 2020
15:50:09
137
5.7620
XLON
20022XJr1mb
22 January 2020
15:49:16
52
5.7620
XLON
20022XJr1f8
22 January 2020
15:49:16
364
5.7620
XLON
20022XJr1f7
22 January 2020
15:48:43
235
5.7620
XLON
20022XJr19w
22 January 2020
15:48:43
111
5.7620
XLON
20022XJr19v
22 January 2020
15:47:34
639
5.7620
BATE
20022XJr114
22 January 2020
15:47:34
162
5.7620
XLON
20022XJr113
22 January 2020
15:47:34
535
5.7620
XLON
20022XJr115
22 January 2020
15:47:17
950
5.7640
XLON
20022XJr0z9
22 January 2020
15:45:23
112
5.7600
XLON
20022XJr0pk
22 January 2020
15:45:12
796
5.7600
XLON
20022XJr0ih
22 January 2020
15:45:12
258
5.7600
XLON
20022XJr0ie
22 January 2020
15:45:12
243
5.7600
XLON
20022XJr0i7
22 January 2020
15:45:12
267
5.7600
CHIX
20022XJr0il
22 January 2020
15:45:12
173
5.7600
BATE
20022XJr0i6
22 January 2020
15:44:03
62
5.7620
XLON
20022XJr095
22 January 2020
15:44:03
57
5.7620
BATE
20022XJr093
22 January 2020
15:44:03
148
5.7620
BATE
20022XJr096
22 January 2020
15:44:03
163
5.7620
CHIX
20022XJr094
22 January 2020
15:44:03
95
5.7620
CHIX
20022XJr092
22 January 2020
15:44:00
111
5.7640
BATE
20022XJr08b
22 January 2020
15:44:00
232
5.7640
XLON
20022XJr08a
22 January 2020
15:44:00
45
5.7640
XLON
20022XJr087
22 January 2020
15:42:38
111
5.7660
XLON
20022XJqzxf
22 January 2020
15:41:28
512
5.7640
XLON
20022XJqzql
22 January 2020
15:41:21
888
5.7680
XLON
20022XJqzqb
22 January 2020
15:41:21
400
5.7720
XLON
20022XJqzq4
22 January 2020
15:41:21
326
5.7720
XLON
20022XJqzq6
22 January 2020
15:41:21
265
5.7700
CHIX
20022XJqzq9
22 January 2020
15:41:21
43
5.7700
BATE
20022XJqzqa
22 January 2020
15:41:21
227
5.7700
BATE
20022XJqzq8
22 January 2020
15:41:21
690
5.7720
XLON
20022XJqzpz
22 January 2020
15:41:21
224
5.7720
CHIX
20022XJqzq0
22 January 2020
15:41:21
589
5.7720
BATE
20022XJqzq1
22 January 2020
15:41:16
105
5.7740
XLON
20022XJqzp5
22 January 2020
15:38:41
846
5.7740
XLON
20022XJqzac
22 January 2020
15:38:15
400
5.7760
XLON
20022XJqz77
22 January 2020
15:38:15
157
5.7760
XLON
20022XJqz78
22 January 2020
15:36:02
16
5.7720
XLON
20022XJqyxr
22 January 2020
15:36:02
277
5.7720
CHIX
20022XJqyxq
22 January 2020
15:35:53
112
5.7740
XLON
20022XJqywd
22 January 2020
15:35:53
171
5.7740
CHIX
20022XJqywc
22 January 2020
15:35:40
233
5.7760
CHIX
20022XJqyux
22 January 2020
15:35:40
1
5.7760
XLON
20022XJqyuw
22 January 2020
15:35:40
402
5.7760
XLON
20022XJqyuv
22 January 2020
15:35:27
469
5.7780
XLON
20022XJqyu9
22 January 2020
15:35:27
586
5.7780
CHIX
20022XJqyu8
22 January 2020
15:35:27
591
5.7780
BATE
20022XJqyua
22 January 2020
15:35:27
227
5.7780
BATE
20022XJqyu7
22 January 2020
15:35:24
409
5.7800
XLON
20022XJqytk
22 January 2020
15:35:04
1180
5.7800
XLON
20022XJqyqt
22 January 2020
15:35:04
917
5.7800
BATE
20022XJqyqw
22 January 2020
15:35:04
153
5.7800
BATE
20022XJqyqv
22 January 2020
15:35:02
38
5.7820
XLON
20022XJqyqb
22 January 2020
15:35:02
662
5.7820
XLON
20022XJqyqa
22 January 2020
15:35:02
139
5.7820
CHIX
20022XJqyq9
22 January 2020
15:35:02
282
5.7840
XLON
20022XJqyq5
22 January 2020
15:35:02
507
5.7840
XLON
20022XJqyq7
22 January 2020
15:35:02
834
5.7840
BATE
20022XJqyq6
22 January 2020
15:34:36
1544
5.7840
XLON
20022XJqyod
22 January 2020
15:34:36
845
5.7840
XLON
20022XJqyoc
22 January 2020
15:32:31
114
5.7800
BATE
20022XJqyci
22 January 2020
15:32:30
72
5.7820
XLON
20022XJqycf
22 January 2020
15:32:30
134
5.7820
XLON
20022XJqycd
22 January 2020
15:32:30
342
5.7820
XLON
20022XJqyce
22 January 2020
15:32:30
291
5.7820
CHIX
20022XJqycc
22 January 2020
15:32:30
214
5.7820
XLON
20022XJqyca
22 January 2020
15:31:52
840
5.7840
BATE
20022XJqy8v
22 January 2020
15:31:52
1068
5.7840
XLON
20022XJqy8u
22 January 2020
15:31:10
432
5.7860
XLON
20022XJqy6a
22 January 2020
15:30:17
533
5.7800
XLON
20022XJqxzi
22 January 2020
15:29:54
400
5.7820
XLON
20022XJqxxl
22 January 2020
15:29:54
40
5.7820
XLON
20022XJqxxm
22 January 2020
15:29:54
342
5.7800
XLON
20022XJqxxf
22 January 2020
15:29:54
587
5.7800
XLON
20022XJqxxi
22 January 2020
15:29:54
18
5.7800
BATE
20022XJqxxk
22 January 2020
15:29:54
586
5.7800
CHIX
20022XJqxxh
22 January 2020
15:29:54
681
5.7800
BATE
20022XJqxxj
22 January 2020
15:28:06
400
5.7780
XLON
20022XJqxos
22 January 2020
15:28:06
150
5.7780
XLON
20022XJqxou
22 January 2020
15:28:06
138
5.7780
XLON
20022XJqxog
22 January 2020
15:28:06
178
5.7780
XLON
20022XJqxoi
22 January 2020
15:25:46
276
5.7780
XLON
20022XJqxbe
22 January 2020
15:25:46
361
5.7780
BATE
20022XJqxbd
22 January 2020
15:25:46
280
5.7780
CHIX
20022XJqxbb
22 January 2020
15:25:46
104
5.7780
BATE
20022XJqxba
22 January 2020
15:25:46
162
5.7780
XLON
20022XJqxbc
22 January 2020
15:25:46
498
5.7780
XLON
20022XJqxb9
22 January 2020
15:25:00
483
5.7800
XLON
20022XJqx4r
22 January 2020
15:25:00
487
5.7800
XLON
20022XJqx4s
22 January 2020
15:22:08
383
5.7720
XLON
20022XJqwrt
22 January 2020
15:22:08
239
5.7720
BATE
20022XJqwrs
22 January 2020
15:22:08
171
5.7720
BATE
20022XJqwrr
22 January 2020
15:22:06
18
5.7740
BATE
20022XJqwqv
22 January 2020
15:22:06
77
5.7740
XLON
20022XJqwqr
22 January 2020
15:22:06
238
5.7740
XLON
20022XJqwqs
22 January 2020
15:22:06
50
5.7740
BATE
20022XJqwqu
22 January 2020
15:21:28
282
5.7740
CHIX
20022XJqwko
22 January 2020
15:21:28
822
5.7760
XLON
20022XJqwkk
22 January 2020
15:21:28
49
5.7760
BATE
20022XJqwkn
22 January 2020
15:21:28
227
5.7760
BATE
20022XJqwkm
22 January 2020
15:20:25
90
5.7780
XLON
20022XJqwap
22 January 2020
15:20:25
389
5.7780
XLON
20022XJqwao
22 January 2020
15:19:25
143
5.7780
XLON
20022XJqvzt
22 January 2020
15:19:25
650
5.7780
XLON
20022XJqvzs
22 January 2020
15:18:37
23
5.7740
XLON
20022XJqvve
22 January 2020
15:18:28
134
5.7700
XLON
20022XJqvu6
22 January 2020
15:18:28
105
5.7720
XLON
20022XJqvu3
22 January 2020
15:18:28
137
5.7720
XLON
20022XJqvu2
22 January 2020
15:18:28
278
5.7720
BATE
20022XJqvtt
22 January 2020
15:18:28
86
5.7740
BATE
20022XJqvtm
22 January 2020
15:18:28
175
5.7740
BATE
20022XJqvtj
22 January 2020
15:18:25
400
5.7760
XLON
20022XJqvsx
22 January 2020
15:18:25
38
5.7760
XLON
20022XJqvss
22 January 2020
15:17:28
54
5.7780
XLON
20022XJqvmd
22 January 2020
15:17:28
91
5.7780
CHIX
20022XJqvmh
22 January 2020
15:17:28
38
5.7780
BATE
20022XJqvmg
22 January 2020
15:17:28
227
5.7780
BATE
20022XJqvmf
22 January 2020
15:17:28
176
5.7780
CHIX
20022XJqvme
22 January 2020
15:17:28
264
5.7800
CHIX
20022XJqvm8
22 January 2020
15:17:28
170
5.7800
XLON
20022XJqvm7
22 January 2020
15:17:28
822
5.7800
XLON
20022XJqvm9
22 January 2020
15:17:28
105
5.7800
BATE
20022XJqvma
22 January 2020
15:17:11
105
5.7820
XLON
20022XJqvkk
22 January 2020
15:15:45
263
5.7820
CHIX
20022XJqvay
22 January 2020
15:15:45
269
5.7820
BATE
20022XJqvaz
22 January 2020
15:15:45
222
5.7820
XLON
20022XJqvax
22 January 2020
15:15:45
832
5.7840
XLON
20022XJqvar
22 January 2020
15:15:45
36
5.7840
XLON
20022XJqvat
22 January 2020
15:15:45
386
5.7840
BATE
20022XJqvav
22 January 2020
15:15:45
261
5.7840
CHIX
20022XJqvau
22 January 2020
15:15:22
327
5.7860
XLON
20022XJqv86
22 January 2020
15:15:22
175
5.7860
XLON
20022XJqv85
22 January 2020
15:15:22
273
5.7860
BATE
20022XJqv83
22 January 2020
15:15:22
794
5.7860
XLON
20022XJqv82
22 January 2020
15:15:22
206
5.7860
XLON
20022XJqv84
22 January 2020
15:15:22
45
5.7860
XLON
20022XJqv80
22 January 2020
15:13:44
551
5.7880
XLON
20022XJquwn
22 January 2020
15:13:12
167
5.7880
XLON
20022XJqut5
22 January 2020
15:13:12
306
5.7880
BATE
20022XJqut4
22 January 2020
15:13:12
227
5.7880
BATE
20022XJqut3
22 January 2020
15:13:04
503
5.7900
XLON
20022XJqusc
22 January 2020
15:13:04
279
5.7900
CHIX
20022XJqusf
22 January 2020
15:13:04
336
5.7900
BATE
20022XJquse
22 January 2020
15:12:58
110
5.7920
XLON
20022XJquru
22 January 2020
15:12:56
443
5.7920
XLON
20022XJquri
22 January 2020
15:12:56
634
5.7920
XLON
20022XJqurh
22 January 2020
15:11:55
106
5.7940
XLON
20022XJqukb
22 January 2020
15:11:55
400
5.7940
XLON
20022XJquka
22 January 2020
15:11:55
928
5.7920
BATE
20022XJquk4
22 January 2020
15:11:55
529
5.7940
XLON
20022XJquk7
22 January 2020
15:11:55
137
5.7940
XLON
20022XJquk3
22 January 2020
15:08:37
34
5.7920
XLON
20022XJqtit
22 January 2020
15:08:37
107
5.7920
XLON
20022XJqtis
22 January 2020
15:06:31
14
5.7900
XLON
20022XJqsxe
22 January 2020
15:06:31
371
5.7900
XLON
20022XJqsxc
22 January 2020
15:06:31
3
5.7900
XLON
20022XJqsxd
22 January 2020
15:06:13
749
5.7920
XLON
20022XJqsrs
22 January 2020
15:05:01
148
5.7920
XLON
20022XJqsco
22 January 2020
15:04:56
28
5.7940
XLON
20022XJqsbc
22 January 2020
15:04:56
406
5.7940
XLON
20022XJqsbb
22 January 2020
15:04:37
23
5.7980
XLON
20022XJqs92
22 January 2020
15:04:37
400
5.7980
XLON
20022XJqs91
22 January 2020
15:04:37
256
5.7980
CHIX
20022XJqs90
22 January 2020
15:04:37
512
5.7980
CHIX
20022XJqs8z
22 January 2020
15:04:37
286
5.7980
CHIX
20022XJqs8w
22 January 2020
15:04:37
221
5.7980
XLON
20022XJqs8y
22 January 2020
15:04:37
422
5.7980
XLON
20022XJqs8v
22 January 2020
15:04:13
581
5.8000
XLON
20022XJqs5n
22 January 2020
15:04:01
300
5.8020
XLON
20022XJqs3g
22 January 2020
15:04:01
483
5.8020
XLON
20022XJqs3i
22 January 2020
15:04:01
649
5.8040
XLON
20022XJqs3k
22 January 2020
15:04:01
138
5.8020
BATE
20022XJqs3f
22 January 2020
15:04:01
70
5.8020
CHIX
20022XJqs3j
22 January 2020
15:04:01
396
5.8020
BATE
20022XJqs3d
22 January 2020
15:04:01
200
5.8020
CHIX
20022XJqs3h
22 January 2020
15:04:01
220
5.8040
BATE
20022XJqs35
22 January 2020
15:04:01
1010
5.8040
BATE
20022XJqs31
22 January 2020
15:04:01
243
5.8040
XLON
20022XJqs39
22 January 2020
15:04:01
138
5.8040
XLON
20022XJqs3b
22 January 2020
15:04:01
766
5.8040
XLON
20022XJqs2w
22 January 2020
15:02:15
915
5.8060
XLON
20022XJqrny
22 January 2020
15:02:15
64
5.8060
BATE
20022XJqrnz
22 January 2020
15:02:08
400
5.8100
XLON
20022XJqrkw
22 January 2020
15:02:08
84
5.8100
XLON
20022XJqrky
22 January 2020
15:02:08
440
5.8100
XLON
20022XJqrkx
22 January 2020
15:02:08
603
5.8080
CHIX
20022XJqrku
22 January 2020
15:02:08
1104
5.8080
BATE
20022XJqrkv
22 January 2020
15:02:08
1314
5.8080
XLON
20022XJqrkt
22 January 2020
15:02:08
73
5.8080
XLON
20022XJqrkr
22 January 2020
15:02:05
646
5.8100
XLON
20022XJqrk9
22 January 2020
15:02:05
414
5.8100
XLON
20022XJqrk8
22 January 2020
15:02:05
354
5.8100
XLON
20022XJqrk3
22 January 2020
15:02:05
370
5.8100
XLON
20022XJqrk5
22 January 2020
15:02:05
675
5.8100
BATE
20022XJqrk2
22 January 2020
14:59:01
91
5.8040
XLON
20022XJqqnz
22 January 2020
14:59:01
1008
5.8060
XLON
20022XJqqny
22 January 2020
14:59:01
689
5.8060
XLON
20022XJqqnw
22 January 2020
14:59:01
142
5.8060
XLON
20022XJqqnv
22 January 2020
14:59:01
515
5.8060
XLON
20022XJqqnx
22 January 2020
14:55:58
400
5.8000
XLON
20022XJqpzx
22 January 2020
14:55:58
305
5.8000
XLON
20022XJqq00
22 January 2020
14:55:58
649
5.8000
BATE
20022XJqpzz
22 January 2020
14:55:58
534
5.8000
CHIX
20022XJqpzy
22 January 2020
14:55:58
227
5.8000
BATE
20022XJqpzw
22 January 2020
14:55:55
263
5.8020
XLON
20022XJqpzd
22 January 2020
14:55:55
391
5.8020
XLON
20022XJqpzf
22 January 2020
14:55:55
344
5.8020
BATE
20022XJqpzh
22 January 2020
14:55:55
424
5.8020
CHIX
20022XJqpzg
22 January 2020
14:54:07
244
5.8000
XLON
20022XJqpqd
22 January 2020
14:54:07
148
5.8000
XLON
20022XJqpqc
22 January 2020
14:54:07
546
5.8000
CHIX
20022XJqpqb
22 January 2020
14:53:54
696
5.8000
XLON
20022XJqpoi
22 January 2020
14:53:54
234
5.8000
CHIX
20022XJqpok
22 January 2020
14:53:54
478
5.8000
BATE
20022XJqpoj
22 January 2020
14:53:19
33
5.8000
XLON
20022XJqpm3
22 January 2020
14:53:19
10
5.8000
CHIX
20022XJqpm4
22 January 2020
14:53:19
28
5.8000
XLON
20022XJqpm1
22 January 2020
14:53:19
304
5.8000
XLON
20022XJqpm0
22 January 2020
14:53:19
400
5.8000
XLON
20022XJqplv
22 January 2020
14:53:19
40
5.8000
XLON
20022XJqplw
22 January 2020
14:53:10
959
5.8000
XLON
20022XJqpl8
22 January 2020
14:50:20
20
5.7940
XLON
20022XJqp2h
22 January 2020
14:50:20
216
5.7940
XLON
20022XJqp2i
22 January 2020
14:50:09
138
5.7940
XLON
20022XJqozh
22 January 2020
14:50:09
39
5.7940
XLON
20022XJqozj
22 January 2020
14:48:52
131
5.7920
XLON
20022XJqopo
22 January 2020
14:48:52
579
5.7920
XLON
20022XJqopm
22 January 2020
14:48:52
30
5.7920
XLON
20022XJqopk
22 January 2020
14:48:19
1273
5.7920
XLON
20022XJqoje
22 January 2020
14:48:19
7
5.7920
XLON
20022XJqojg
22 January 2020
14:48:19
981
5.7920
BATE
20022XJqoji
22 January 2020
14:47:50
232
5.7940
XLON
20022XJqofi
22 January 2020
14:47:50
347
5.7940
XLON
20022XJqofh
22 January 2020
14:47:50
493
5.7940
XLON
20022XJqofg
22 January 2020
14:47:50
408
5.7940
XLON
20022XJqofe
22 January 2020
14:47:50
115
5.7940
XLON
20022XJqoff
22 January 2020
14:45:18
283
5.7940
XLON
20022XJqnpo
22 January 2020
14:45:18
559
5.7940
XLON
20022XJqnpq
22 January 2020
14:45:18
973
5.7940
BATE
20022XJqnpt
22 January 2020
14:45:18
273
5.7940
BATE
20022XJqnps
22 January 2020
14:45:18
283
5.7940
CHIX
20022XJqnpr
22 January 2020
14:45:18
447
5.7940
CHIX
20022XJqnpu
22 January 2020
14:44:48
385
5.7940
XLON
20022XJqnkf
22 January 2020
14:44:48
290
5.7960
XLON
20022XJqnke
22 January 2020
14:44:48
475
5.7960
XLON
20022XJqnkd
22 January 2020
14:43:17
440
5.7900
XLON
20022XJqn8c
22 January 2020
14:43:17
89
5.7900
XLON
20022XJqn8b
22 January 2020
14:43:17
14
5.7900
XLON
20022XJqn8a
22 January 2020
14:42:06
1150
5.7880
XLON
20022XJqmy0
22 January 2020
14:40:28
98
5.7820
XLON
20022XJqmle
22 January 2020
14:40:28
400
5.7820
XLON
20022XJqmld
22 January 2020
14:40:28
607
5.7820
XLON
20022XJqmla
22 January 2020
14:40:28
301
5.7820
XLON
20022XJqmlc
22 January 2020
14:40:28
856
5.7820
XLON
20022XJqml7
22 January 2020
14:40:28
1279
5.7820
BATE
20022XJqml9
22 January 2020
14:40:28
854
5.7820
CHIX
20022XJqmlb
22 January 2020
14:38:19
66
5.7800
XLON
20022XJqlyx
22 January 2020
14:38:19
662
5.7800
XLON
20022XJqlyw
22 January 2020
14:38:19
163
5.7800
CHIX
20022XJqlyu
22 January 2020
14:38:19
590
5.7800
XLON
20022XJqlyv
22 January 2020
14:38:19
400
5.7800
XLON
20022XJqlyt
22 January 2020
14:36:10
298
5.7800
XLON
20022XJqldz
22 January 2020
14:36:07
368
5.7780
XLON
20022XJqlde
22 January 2020
14:36:07
308
5.7780
XLON
20022XJqldd
22 January 2020
14:36:07
21
5.7780
XLON
20022XJqldc
22 January 2020
14:36:07
400
5.7780
XLON
20022XJqldb
22 January 2020
14:34:50
663
5.7720
XLON
20022XJqkz7
22 January 2020
14:34:50
24
5.7720
XLON
20022XJqkz5
22 January 2020
14:34:50
161
5.7720
XLON
20022XJqkz6
22 January 2020
14:34:50
114
5.7720
XLON
20022XJqkz3
22 January 2020
14:34:06
474
5.7720
XLON
20022XJqkq4
22 January 2020
14:33:07
136
5.7700
XLON
20022XJqkh5
22 January 2020
14:32:16
10
5.7700
XLON
20022XJqk8w
22 January 2020
14:32:16
247
5.7700
XLON
20022XJqk8x
22 January 2020
14:32:16
100
5.7700
XLON
20022XJqk8v
22 January 2020
14:31:44
268
5.7700
CHIX
20022XJqk1u
22 January 2020
14:31:44
292
5.7700
XLON
20022XJqk1t
22 January 2020
14:31:44
562
5.7700
BATE
20022XJqk1s
22 January 2020
14:31:44
258
5.7720
CHIX
20022XJqk1r
22 January 2020
14:31:44
892
5.7720
XLON
20022XJqk1o
22 January 2020
14:31:44
183
5.7720
XLON
20022XJqk1q
22 January 2020
14:31:04
130
5.7740
BATE
20022XJqjrv
22 January 2020
14:31:04
193
5.7740
BATE
20022XJqjru
22 January 2020
14:31:04
734
5.7740
BATE
20022XJqjry
22 January 2020
14:31:04
433
5.7740
XLON
20022XJqjrx
22 January 2020
14:31:04
176
5.7740
XLON
20022XJqjrs
22 January 2020
14:31:04
534
5.7740
XLON
20022XJqjrr
22 January 2020
14:31:04
64
5.7740
XLON
20022XJqjro
22 January 2020
14:31:04
227
5.7740
BATE
20022XJqjrp
22 January 2020
14:30:12
81
5.7780
XLON
20022XJqj88
22 January 2020
14:29:26
281
5.7760
CHIX
20022XJqiwo
22 January 2020
14:29:26
1284
5.7760
BATE
20022XJqiwn
22 January 2020
14:29:26
1154
5.7760
XLON
20022XJqiwk
22 January 2020
14:29:26
42
5.7760
XLON
20022XJqiwi
22 January 2020
14:29:15
200
5.7760
XLON
20022XJqiva
22 January 2020
14:29:11
66
5.7780
XLON
20022XJqiux
22 January 2020
14:29:11
662
5.7780
XLON
20022XJqiuw
22 January 2020
14:29:11
412
5.7780
BATE
20022XJqiuv
22 January 2020
14:28:11
73
5.7760
XLON
20022XJqimc
22 January 2020
14:28:11
13
5.7760
XLON
20022XJqimb
22 January 2020
14:22:04
84
5.7720
XLON
20022XJqhbs
22 January 2020
14:22:04
348
5.7720
BATE
20022XJqhbu
22 January 2020
14:22:04
180
5.7720
BATE
20022XJqhbt
22 January 2020
14:22:04
711
5.7720
XLON
20022XJqhbr
22 January 2020
14:22:04
358
5.7740
XLON
20022XJqhbp
22 January 2020
14:22:04
521
5.7740
CHIX
20022XJqhbn
22 January 2020
14:22:04
155
5.7760
CHIX
20022XJqhbm
22 January 2020
14:22:04
727
5.7760
BATE
20022XJqhbj
22 January 2020
14:22:04
663
5.7760
CHIX
20022XJqhbl
22 January 2020
14:22:04
652
5.7760
XLON
20022XJqhbi
22 January 2020
14:22:04
263
5.7760
XLON
20022XJqhbk
22 January 2020
14:21:05
755
5.7740
XLON
20022XJqh4a
22 January 2020
14:21:02
811
5.7740
XLON
20022XJqh42
22 January 2020
14:21:02
479
5.7740
XLON
20022XJqh41
22 January 2020
14:21:02
228
5.7740
XLON
20022XJqh44
22 January 2020
14:21:02
414
5.7740
XLON
20022XJqh43
22 January 2020
14:21:02
127
5.7740
XLON
20022XJqh45
22 January 2020
14:17:26
574
5.7660
XLON
20022XJqgjf
22 January 2020
14:17:26
51
5.7660
BATE
20022XJqgjh
22 January 2020
14:17:26
204
5.7660
BATE
20022XJqgjg
22 January 2020
14:17:26
380
5.7680
XLON
20022XJqgjd
22 January 2020
14:17:00
560
5.7680
XLON
20022XJqgfi
22 January 2020
14:17:00
166
5.7680
XLON
20022XJqgfh
22 January 2020
14:14:53
145
5.7680
CHIX
20022XJqfzc
22 January 2020
14:14:53
43
5.7680
XLON
20022XJqfz9
22 January 2020
14:14:53
384
5.7680
XLON
20022XJqfza
22 January 2020
14:14:52
192
5.7700
BATE
20022XJqfz8
22 January 2020
14:14:52
40
5.7720
XLON
20022XJqfz7
22 January 2020
14:14:47
400
5.7720
XLON
20022XJqfyy
22 January 2020
14:14:45
161
5.7720
XLON
20022XJqfyx
22 January 2020
14:14:29
276
5.7680
XLON
20022XJqfxi
22 January 2020
14:10:17
148
5.7600
XLON
20022XJqf3s
22 January 2020
14:10:17
400
5.7600
XLON
20022XJqf3r
22 January 2020
14:10:17
291
5.7600
BATE
20022XJqf3q
22 January 2020
14:10:17
227
5.7600
BATE
20022XJqf3p
22 January 2020
14:10:17
447
5.7620
BATE
20022XJqf3n
22 January 2020
14:10:17
1094
5.7620
XLON
20022XJqf3j
22 January 2020
14:10:17
197
5.7620
XLON
20022XJqf3l
22 January 2020
14:10:17
40
5.7620
BATE
20022XJqf3m
22 January 2020
14:10:17
262
5.7620
CHIX
20022XJqf3k
22 January 2020
14:08:27
279
5.7640
BATE
20022XJqesv
22 January 2020
14:08:27
346
5.7640
XLON
20022XJqest
22 January 2020
14:08:27
1
5.7640
XLON
20022XJqesu
22 January 2020
14:07:13
65
5.7660
XLON
20022XJqekj
22 January 2020
14:07:13
450
5.7660
XLON
20022XJqekh
22 January 2020
14:07:13
273
5.7660
BATE
20022XJqekl
22 January 2020
14:06:50
141
5.7680
XLON
20022XJqeij
22 January 2020
14:06:50
267
5.7680
CHIX
20022XJqeii
22 January 2020
14:06:50
156
5.7680
BATE
20022XJqeih
22 January 2020
14:06:50
739
5.7680
XLON
20022XJqeig
22 January 2020
14:05:25
66
5.7700
XLON
20022XJqe9y
22 January 2020
14:05:25
663
5.7700
XLON
20022XJqe9x
22 January 2020
14:05:25
254
5.7700
XLON
20022XJqe9v
22 January 2020
14:05:25
49
5.7700
XLON
20022XJqe9w
22 January 2020
14:01:07
327
5.7680
XLON
20022XJqdng
22 January 2020
14:01:07
179
5.7680
BATE
20022XJqdnj
22 January 2020
14:01:07
93
5.7680
BATE
20022XJqdni
22 January 2020
14:00:56
79
5.7700
XLON
20022XJqdm9
22 January 2020
14:00:56
287
5.7700
XLON
20022XJqdm8
22 January 2020
13:59:07
18
5.7740
XLON
20022XJqd9l
22 January 2020
13:59:07
220
5.7740
XLON
20022XJqd9q
22 January 2020
13:59:07
305
5.7740
XLON
20022XJqd9j
22 January 2020
13:56:07
162
5.7640
XLON
20022XJqcup
22 January 2020
13:56:07
63
5.7640
XLON
20022XJqcuo
22 January 2020
13:55:36
148
5.7680
CHIX
20022XJqcpv
22 January 2020
13:55:35
76
5.7740
XLON
20022XJqcpu
22 January 2020
13:55:32
611
5.7740
XLON
20022XJqcpr
22 January 2020
13:55:18
424
5.7760
XLON
20022XJqcov
22 January 2020
13:55:11
914
5.7760
BATE
20022XJqcnt
22 January 2020
13:55:05
426
5.7780
XLON
20022XJqcni
22 January 2020
13:55:01
464
5.7800
XLON
20022XJqcn3
22 January 2020
13:55:01
366
5.7800
CHIX
20022XJqcn2
22 January 2020
13:55:01
771
5.7800
BATE
20022XJqcmz
22 January 2020
13:55:01
444
5.7820
CHIX
20022XJqcn1
22 January 2020
13:55:01
898
5.7820
XLON
20022XJqcn0
22 January 2020
13:54:34
58
5.7840
XLON
20022XJqcla
22 January 2020
13:54:34
522
5.7840
CHIX
20022XJqcl8
22 January 2020
13:54:34
553
5.7840
XLON
20022XJqcl9
22 January 2020
13:54:24
441
5.7860
XLON
20022XJqcji
22 January 2020
13:53:21
441
5.7860
XLON
20022XJqcbn
22 January 2020
13:53:21
441
5.7860
XLON
20022XJqcbm
22 January 2020
13:53:21
441
5.7860
XLON
20022XJqcbl
22 January 2020
13:53:21
41
5.7860
XLON
20022XJqcbk
22 January 2020
13:53:21
400
5.7860
XLON
20022XJqcbj
22 January 2020
13:53:20
30
5.7860
XLON
20022XJqcap
22 January 2020
13:53:17
303
5.7860
XLON
20022XJqc9w
22 January 2020
13:48:05
185
5.7820
XLON
20022XJqbr1
22 January 2020
13:48:05
408
5.7820
BATE
20022XJqbr0
22 January 2020
13:48:05
227
5.7820
BATE
20022XJqbqz
22 January 2020
13:48:00
94
5.7840
XLON
20022XJqbqj
22 January 2020
13:48:00
400
5.7840
XLON
20022XJqbqh
22 January 2020
13:48:00
220
5.7840
XLON
20022XJqbqd
22 January 2020
13:48:00
206
5.7840
XLON
20022XJqbq5
22 January 2020
13:48:00
444
5.7840
XLON
20022XJqbq9
22 January 2020
13:48:00
460
5.7840
XLON
20022XJqbq3
22 January 2020
13:48:00
46
5.7840
CHIX
20022XJqbqa
22 January 2020
13:48:00
390
5.7840
CHIX
20022XJqbqc
22 January 2020
13:48:00
41
5.7840
BATE
20022XJqbqg
22 January 2020
13:48:00
464
5.7840
BATE
20022XJqbqi
22 January 2020
13:48:00
471
5.7840
BATE
20022XJqbq6
22 January 2020
13:48:00
258
5.7840
BATE
20022XJqbqf
22 January 2020
13:48:00
171
5.7840
BATE
20022XJqbqb
22 January 2020
13:44:12
59
5.7860
XLON
20022XJqb8m
22 January 2020
13:44:04
28
5.7880
XLON
20022XJqb7v
22 January 2020
13:44:03
280
5.7880
XLON
20022XJqb7s
22 January 2020
13:42:58
66
5.7880
XLON
20022XJqb3i
22 January 2020
13:42:58
661
5.7880
XLON
20022XJqb3h
22 January 2020
13:42:58
38
5.7880
XLON
20022XJqb3g
22 January 2020
13:42:54
280
5.7880
XLON
20022XJqb39
22 January 2020
13:42:54
103
5.7880
XLON
20022XJqb38
22 January 2020
13:41:07
106
5.7860
XLON
20022XJqaw4
22 January 2020
13:41:07
358
5.7860
XLON
20022XJqaw1
22 January 2020
13:41:07
240
5.7860
XLON
20022XJqaw3
22 January 2020
13:41:07
662
5.7840
XLON
20022XJqavt
22 January 2020
13:41:07
42
5.7860
XLON
20022XJqavw
22 January 2020
13:41:07
27
5.7840
BATE
20022XJqavz
22 January 2020
13:41:07
427
5.7840
BATE
20022XJqavv
22 January 2020
13:41:07
11
5.7840
BATE
20022XJqavy
22 January 2020
13:41:07
4
5.7840
BATE
20022XJqavx
22 January 2020
13:41:07
11
5.7840
BATE
20022XJqaw0
22 January 2020
13:41:07
2
5.7840
BATE
20022XJqaw2
22 January 2020
13:41:07
15
5.7840
BATE
20022XJqavu
22 January 2020
13:41:07
127
5.7840
XLON
20022XJqavq
22 January 2020
13:41:07
312
5.7840
XLON
20022XJqavm
22 January 2020
13:41:07
24
5.7840
XLON
20022XJqavo
22 January 2020
13:36:32
38
5.7800
BATE
20022XJqacc
22 January 2020
13:36:32
102
5.7840
XLON
20022XJqacb
22 January 2020
13:36:32
274
5.7860
CHIX
20022XJqaca
22 January 2020
13:35:08
195
5.7800
XLON
20022XJqa4i
22 January 2020
13:35:08
33
5.7800
XLON
20022XJqa4h
22 January 2020
13:35:06
610
5.7820
XLON
20022XJqa49
22 January 2020
13:35:06
205
5.7820
XLON
20022XJqa48
22 January 2020
13:35:06
400
5.7820
XLON
20022XJqa47
22 January 2020
13:31:59
17
5.7820
XLON
20022XJq9i7
22 January 2020
13:31:59
371
5.7820
XLON
20022XJq9i6
22 January 2020
13:30:45
555
5.7820
XLON
20022XJq9da
22 January 2020
13:30:45
560
5.7800
CHIX
20022XJq9dd
22 January 2020
13:30:45
765
5.7800
BATE
20022XJq9dc
22 January 2020
13:30:45
4
5.7800
XLON
20022XJq9d6
22 January 2020
13:30:45
431
5.7820
CHIX
20022XJq9d8
22 January 2020
13:30:45
425
5.7820
BATE
20022XJq9d7
22 January 2020
13:30:03
602
5.7840
XLON
20022XJq990
22 January 2020
13:25:33
369
5.7760
XLON
20022XJq8oy
22 January 2020
13:25:33
214
5.7760
XLON
20022XJq8oz
22 January 2020
13:23:19
624
5.7760
XLON
20022XJq8dc
22 January 2020
13:21:33
505
5.7780
BATE
20022XJq81s
22 January 2020
13:21:33
392
5.7780
XLON
20022XJq81k
22 January 2020
13:21:33
58
5.7740
BATE
20022XJq81q
22 January 2020
13:21:33
438
5.7780
BATE
20022XJq81n
22 January 2020
13:21:33
126
5.7780
BATE
20022XJq81o
22 January 2020
13:21:33
230
5.7780
BATE
20022XJq81p
22 January 2020
13:21:33
270
5.7780
CHIX
20022XJq81j
22 January 2020
13:21:33
240
5.7780
CHIX
20022XJq81m
22 January 2020
13:21:33
107
5.7780
BATE
20022XJq81l
22 January 2020
13:21:33
19
5.7780
XLON
20022XJq81f
22 January 2020
13:21:33
531
5.7780
XLON
20022XJq81d
22 January 2020
13:17:55
611
5.7800
XLON
20022XJq7e4
22 January 2020
13:17:53
223
5.7820
XLON
20022XJq7e1
22 January 2020
13:13:28
228
5.7640
CHIX
20022XJq6qg
22 January 2020
13:13:28
50
5.7640
XLON
20022XJq6qe
22 January 2020
13:13:28
475
5.7640
XLON
20022XJq6qc
22 January 2020
13:08:42
136
5.7660
XLON
20022XJq64h
22 January 2020
13:08:42
10
5.7660
XLON
20022XJq64i
22 January 2020
13:07:48
204
5.7660
BATE
20022XJq61y
22 January 2020
13:07:48
53
5.7660
XLON
20022XJq61w
22 January 2020
13:07:48
532
5.7660
XLON
20022XJq61v
22 January 2020
13:07:06
125
5.7680
XLON
20022XJq5xp
22 January 2020
13:04:42
110
5.7680
XLON
20022XJq5nn
22 January 2020
13:03:46
498
5.7680
XLON
20022XJq5kq
22 January 2020
13:03:05
31
5.7680
XLON
20022XJq5ig
22 January 2020
13:03:02
103
5.7700
XLON
20022XJq5hx
22 January 2020
13:03:02
649
5.7700
XLON
20022XJq5hw
22 January 2020
13:03:00
675
5.7720
XLON
20022XJq5hl
22 January 2020
13:03:00
111
5.7740
XLON
20022XJq5ho
22 January 2020
13:03:00
277
5.7720
CHIX
20022XJq5hk
22 January 2020
13:03:00
382
5.7720
BATE
20022XJq5hm
22 January 2020
13:03:00
565
5.7720
BATE
20022XJq5hn
22 January 2020
13:03:00
344
5.7740
BATE
20022XJq5hh
22 January 2020
13:03:00
273
5.7740
CHIX
20022XJq5hi
22 January 2020
13:03:00
875
5.7740
BATE
20022XJq5hj
22 January 2020
13:03:00
554
5.7740
XLON
20022XJq5he
22 January 2020
13:03:00
1738
5.7740
XLON
20022XJq5hg
22 January 2020
12:55:10
565
5.7740
XLON
20022XJq4fb
22 January 2020
12:55:10
270
5.7740
CHIX
20022XJq4fa
22 January 2020
12:54:56
1250
5.7760
XLON
20022XJq4e0
22 January 2020
12:54:13
230
5.7760
XLON
20022XJq4am
22 January 2020
12:53:00
1011
5.7760
XLON
20022XJq461
22 January 2020
12:52:21
227
5.7800
CHIX
20022XJq421
22 January 2020
12:52:21
135
5.7800
BATE
20022XJq420
22 January 2020
12:49:16
100
5.7660
XLON
20022XJq3qc
22 January 2020
12:47:43
276
5.7620
XLON
20022XJq3j8
22 January 2020
12:47:06
619
5.7660
XLON
20022XJq3e1
22 January 2020
12:47:06
273
5.7660
CHIX
20022XJq3e0
22 January 2020
12:47:06
53
5.7660
BATE
20022XJq3e3
22 January 2020
12:47:06
227
5.7660
BATE
20022XJq3e2
22 January 2020
12:46:39
431
5.7680
XLON
20022XJq3ar
22 January 2020
12:45:43
293
5.7720
XLON
20022XJq337
22 January 2020
12:45:43
480
5.7720
XLON
20022XJq336
22 January 2020
12:44:04
110
5.7740
BATE
20022XJq2vm
22 January 2020
12:44:02
235
5.7760
BATE
20022XJq2ur
22 January 2020
12:44:02
212
5.7780
XLON
20022XJq2uq
22 January 2020
12:44:01
108
5.7800
XLON
20022XJq2u9
22 January 2020
12:44:01
268
5.7820
CHIX
20022XJq2uc
22 January 2020
12:44:01
76
5.7840
CHIX
20022XJq2ua
22 January 2020
12:44:01
43
5.7840
BATE
20022XJq2ub
22 January 2020
12:44:01
83
5.7840
CHIX
20022XJq2u7
22 January 2020
12:44:01
227
5.7840
BATE
20022XJq2u6
22 January 2020
12:44:01
486
5.7840
XLON
20022XJq2u5
22 January 2020
12:44:01
446
5.7840
XLON
20022XJq2u4
22 January 2020
12:41:10
338
5.7860
XLON
20022XJq2i2
22 January 2020
12:41:10
38
5.7860
XLON
20022XJq2i1
22 January 2020
12:38:56
205
5.7860
BATE
20022XJq1zx
22 January 2020
12:38:56
74
5.7860
BATE
20022XJq1zw
22 January 2020
12:38:56
543
5.7880
XLON
20022XJq1zs
22 January 2020
12:38:56
339
5.7880
XLON
20022XJq1zu
22 January 2020
12:38:56
176
5.7880
BATE
20022XJq1zv
22 January 2020
12:31:40
386
5.7860
XLON
20022XJq18h
22 January 2020
12:31:27
87
5.7900
XLON
20022XJq17r
22 January 2020
12:31:27
307
5.7900
XLON
20022XJq17q
22 January 2020
12:31:22
186
5.7920
XLON
20022XJq173
22 January 2020
12:31:22
400
5.7940
XLON
20022XJq16p
22 January 2020
12:31:22
240
5.7940
XLON
20022XJq16r
22 January 2020
12:31:22
269
5.7940
CHIX
20022XJq16m
22 January 2020
12:31:22
491
5.7940
XLON
20022XJq16h
22 January 2020
12:30:42
168
5.7960
XLON
20022XJq13k
22 January 2020
12:30:42
400
5.7960
XLON
20022XJq13j
22 January 2020
12:30:42
280
5.7960
CHIX
20022XJq13e
22 January 2020
12:30:42
49
5.7960
BATE
20022XJq13c
22 January 2020
12:30:42
460
5.7960
BATE
20022XJq13f
22 January 2020
12:30:42
227
5.7960
BATE
20022XJq13a
22 January 2020
12:30:42
828
5.7980
BATE
20022XJq12p
22 January 2020
12:30:42
664
5.7980
XLON
20022XJq12n
22 January 2020
12:30:42
201
5.7980
XLON
20022XJq12r
22 January 2020
12:29:04
373
5.7980
CHIX
20022XJq0w8
22 January 2020
12:29:04
295
5.7980
CHIX
20022XJq0wa
22 January 2020
12:29:04
586
5.7980
BATE
20022XJq0w7
22 January 2020
12:29:04
145
5.7980
BATE
20022XJq0w9
22 January 2020
12:29:04
194
5.7980
BATE
20022XJq0wb
22 January 2020
12:29:04
60
5.7980
BATE
20022XJq0wc
22 January 2020
12:29:04
887
5.7980
XLON
20022XJq0w5
22 January 2020
12:28:41
612
5.8000
XLON
20022XJq0vb
22 January 2020
12:26:05
550
5.8000
XLON
20022XJq0lj
22 January 2020
12:26:05
150
5.8000
XLON
20022XJq0li
22 January 2020
12:26:05
400
5.8000
XLON
20022XJq0lh
22 January 2020
12:24:17
400
5.8000
XLON
20022XJq0ga
22 January 2020
12:24:17
40
5.8000
XLON
20022XJq0g9
22 January 2020
12:24:11
400
5.8000
XLON
20022XJq0fz
22 January 2020
12:18:55
23
5.7980
XLON
20022XJpzrw
22 January 2020
12:16:57
399
5.7980
XLON
20022XJpzlp
22 January 2020
12:16:57
460
5.7980
XLON
20022XJpzlr
22 January 2020
12:16:57
278
5.7980
CHIX
20022XJpzlq
22 January 2020
12:16:57
178
5.7980
BATE
20022XJpzls
22 January 2020
12:16:14
110
5.7980
XLON
20022XJpziw
22 January 2020
12:12:40
208
5.7980
XLON
20022XJpz1v
22 January 2020
12:11:45
130
5.7980
XLON
20022XJpyvf
22 January 2020
12:11:20
2
5.8020
XLON
20022XJpyuj
22 January 2020
12:11:20
103
5.8020
XLON
20022XJpyui
22 January 2020
12:11:20
400
5.8020
XLON
20022XJpyuh
22 January 2020
12:11:20
44
5.8000
BATE
20022XJpyuf
22 January 2020
12:11:20
227
5.8000
BATE
20022XJpyub
22 January 2020
12:11:20
992
5.8020
XLON
20022XJpyu9
22 January 2020
12:11:20
150
5.8020
BATE
20022XJpyu8
22 January 2020
12:10:30
150
5.8040
XLON
20022XJpyq5
22 January 2020
12:06:15
246
5.8040
XLON
20022XJpyaa
22 January 2020
12:06:15
239
5.8040
XLON
20022XJpya9
22 January 2020
12:06:15
261
5.8040
BATE
20022XJpya8
22 January 2020
12:05:05
141
5.8060
XLON
20022XJpy1p
22 January 2020
12:05:02
247
5.8100
XLON
20022XJpy1l
22 January 2020
12:05:02
216
5.8120
XLON
20022XJpy1j
22 January 2020
12:05:01
428
5.8140
XLON
20022XJpy1b
22 January 2020
12:05:01
99
5.8140
XLON
20022XJpy1d
22 January 2020
11:59:49
53
5.8180
XLON
20022XJpxfy
22 January 2020
11:59:27
11
5.8180
XLON
20022XJpxdw
22 January 2020
11:59:27
567
5.8180
XLON
20022XJpxdv
22 January 2020
11:56:35
104
5.8140
XLON
20022XJpwuu
22 January 2020
11:56:30
159
5.8160
XLON
20022XJpwu2
22 January 2020
11:56:30
316
5.8160
XLON
20022XJpwu1
22 January 2020
11:56:28
164
5.8160
CHIX
20022XJpwtv
22 January 2020
11:56:28
862
5.8200
XLON
20022XJpwtt
22 January 2020
11:56:28
26
5.8200
XLON
20022XJpwtu
22 January 2020
11:55:42
885
5.8220
XLON
20022XJpwqc
22 January 2020
11:55:40
626
5.8240
CHIX
20022XJpwq6
22 January 2020
11:55:40
296
5.8240
BATE
20022XJpwq5
22 January 2020
11:55:40
188
5.8240
BATE
20022XJpwq7
22 January 2020
11:55:40
860
5.8240
BATE
20022XJpwq8
22 January 2020
11:55:35
72
5.8260
XLON
20022XJpwpi
22 January 2020
11:55:32
1222
5.8260
BATE
20022XJpwpf
22 January 2020
11:55:32
462
5.8260
CHIX
20022XJpwpd
22 January 2020
11:55:32
183
5.8260
BATE
20022XJpwpe
22 January 2020
11:55:32
237
5.8260
BATE
20022XJpwpc
22 January 2020
11:55:32
176
5.8260
CHIX
20022XJpwpb
22 January 2020
11:55:32
325
5.8260
XLON
20022XJpwp5
22 January 2020
11:55:32
152
5.8260
XLON
20022XJpwp3
22 January 2020
11:55:32
550
5.8260
XLON
20022XJpwp2
22 January 2020
11:55:32
54
5.8260
CHIX
20022XJpwpa
22 January 2020
11:55:32
525
5.8280
XLON
20022XJpwp1
22 January 2020
11:55:32
380
5.8280
CHIX
20022XJpwp4
22 January 2020
11:55:32
340
5.8280
BATE
20022XJpwp9
22 January 2020
11:55:32
149
5.8280
BATE
20022XJpwp6
22 January 2020
11:54:28
1615
5.8280
XLON
20022XJpwjc
22 January 2020
11:44:57
483
5.8160
XLON
20022XJpvg2
22 January 2020
11:44:57
800
5.8160
XLON
20022XJpvg1
22 January 2020
11:44:57
280
5.8160
CHIX
20022XJpvfx
22 January 2020
11:44:30
1063
5.8180
XLON
20022XJpvdy
22 January 2020
11:44:30
1887
5.8180
XLON
20022XJpvdx
22 January 2020
11:42:23
703
5.8140
BATE
20022XJpv5r
22 January 2020
11:42:23
50
5.8140
BATE
20022XJpv5q
22 January 2020
11:42:23
127
5.8140
BATE
20022XJpv5p
22 January 2020
11:42:13
29
5.8160
XLON
20022XJpv56
22 January 2020
11:42:13
178
5.8160
XLON
20022XJpv55
22 January 2020
11:41:38
308
5.8160
XLON
20022XJpv40
22 January 2020
11:38:50
223
5.8160
XLON
20022XJpupw
22 January 2020
11:38:50
262
5.8160
CHIX
20022XJpupx
22 January 2020
11:38:16
648
5.8180
XLON
20022XJpumv
22 January 2020
11:37:15
328
5.8200
BATE
20022XJpujn
22 January 2020
11:37:15
449
5.8200
XLON
20022XJpujk
22 January 2020
11:37:15
292
5.8200
CHIX
20022XJpujm
22 January 2020
11:37:02
61
5.8220
XLON
20022XJpui6
22 January 2020
11:37:02
82
5.8220
XLON
20022XJpui5
22 January 2020
11:37:02
233
5.8220
XLON
20022XJpui4
22 January 2020
11:36:21
390
5.8240
XLON
20022XJpud4
22 January 2020
11:33:12
251
5.8080
XLON
20022XJptz3
22 January 2020
11:32:16
19
5.8080
XLON
20022XJptup
22 January 2020
11:32:16
137
5.8080
XLON
20022XJptuo
22 January 2020
11:28:28
272
5.8140
BATE
20022XJpt97
22 January 2020
11:28:28
283
5.8140
XLON
20022XJpt95
22 January 2020
11:28:20
164
5.8160
BATE
20022XJpt8o
22 January 2020
11:28:20
216
5.8160
BATE
20022XJpt8n
22 January 2020
11:28:20
259
5.8160
CHIX
20022XJpt8m
22 January 2020
11:28:20
36
5.8160
BATE
20022XJpt8j
22 January 2020
11:28:20
242
5.8180
CHIX
20022XJpt8i
22 January 2020
11:28:20
312
5.8180
CHIX
20022XJpt8k
22 January 2020
11:28:20
581
5.8180
BATE
20022XJpt8g
22 January 2020
11:28:20
115
5.8180
XLON
20022XJpt8h
22 January 2020
11:28:20
781
5.8180
XLON
20022XJpt8e
22 January 2020
11:26:37
241
5.8180
BATE
20022XJpt29
22 January 2020
11:26:37
218
5.8180
BATE
20022XJpt2a
22 January 2020
11:25:12
12
5.8200
XLON
20022XJpsx8
22 January 2020
11:25:12
725
5.8200
XLON
20022XJpsx7
22 January 2020
11:24:00
2818
5.8210
XLON
20022XJpss7
22 January 2020
11:17:49
416
5.8240
XLON
20022XJprw8
22 January 2020
11:17:49
582
5.8240
XLON
20022XJprw7
22 January 2020
11:17:48
236
5.8240
BATE
20022XJprw6
22 January 2020
11:15:03
400
5.8280
XLON
20022XJprja
22 January 2020
11:15:03
407
5.8280
XLON
20022XJprjb
22 January 2020
11:15:03
18
5.8280
BATE
20022XJprj7
22 January 2020
11:15:03
217
5.8280
BATE
20022XJprj5
22 January 2020
11:15:03
235
5.8280
CHIX
20022XJprj1
22 January 2020
11:15:03
571
5.8280
XLON
20022XJprj3
22 January 2020
11:15:03
16
5.8280
XLON
20022XJprj9
22 January 2020
11:12:42
402
5.8300
XLON
20022XJprcf
22 January 2020
11:12:38
275
5.8300
BATE
20022XJprbx
22 January 2020
11:12:38
411
5.8320
BATE
20022XJprbt
22 January 2020
11:12:38
111
5.8320
XLON
20022XJprbu
22 January 2020
11:12:38
2
5.8320
XLON
20022XJprbv
22 January 2020
11:12:38
385
5.8320
XLON
20022XJprbs
22 January 2020
11:11:29
101
5.8340
XLON
20022XJpr4t
22 January 2020
11:11:29
242
5.8320
BATE
20022XJpr4u
22 January 2020
11:11:29
258
5.8320
CHIX
20022XJpr4s
22 January 2020
11:11:29
418
5.8340
XLON
20022XJpr4o
22 January 2020
11:11:29
191
5.8340
XLON
20022XJpr4q
22 January 2020
11:11:29
316
5.8340
XLON
20022XJpr4n
22 January 2020
11:02:56
448
5.8280
XLON
20022XJppyp
22 January 2020
11:02:56
163
5.8280
XLON
20022XJppyn
22 January 2020
11:02:56
120
5.8280
XLON
20022XJppyo
22 January 2020
11:00:18
587
5.8320
XLON
20022XJppmx
22 January 2020
11:00:18
5
5.8320
XLON
20022XJppmy
22 January 2020
10:59:11
83
5.8340
XLON
20022XJppjc
22 January 2020
10:58:26
167
5.8360
BATE
20022XJpphc
22 January 2020
10:58:26
581
5.8360
BATE
20022XJppha
22 January 2020
10:58:26
219
5.8360
BATE
20022XJpphb
22 January 2020
10:58:26
189
5.8360
BATE
20022XJpph9
22 January 2020
10:58:26
504
5.8360
XLON
20022XJpph8
22 January 2020
10:58:26
570
5.8360
XLON
20022XJpph7
22 January 2020
10:57:40
248
5.8380
CHIX
20022XJppei
22 January 2020
10:57:40
546
5.8400
XLON
20022XJppef
22 January 2020
10:57:40
517
5.8400
XLON
20022XJpped
22 January 2020
10:57:40
273
5.8400
CHIX
20022XJppeg
22 January 2020
10:57:37
1332
5.8420
XLON
20022XJppe6
22 January 2020
10:57:37
210
5.8420
BATE
20022XJppea
22 January 2020
10:57:37
987
5.8420
BATE
20022XJppe8
22 January 2020
10:57:37
1080
5.8420
CHIX
20022XJppe9
22 January 2020
10:57:37
241
5.8440
XLON
20022XJppe4
22 January 2020
10:55:02
236
5.8440
XLON
20022XJpp5h
22 January 2020
10:55:02
275
5.8440
XLON
20022XJpp5f
22 January 2020
10:55:02
123
5.8440
XLON
20022XJpp5e
22 January 2020
10:52:52
83
5.8440
XLON
20022XJpoyo
22 January 2020
10:52:52
38
5.8440
BATE
20022XJpoyx
22 January 2020
10:52:52
394
5.8440
BATE
20022XJpoyu
22 January 2020
10:52:52
468
5.8440
BATE
20022XJpoyt
22 January 2020
10:52:52
760
5.8440
BATE
20022XJpoyw
22 January 2020
10:52:52
283
5.8440
CHIX
20022XJpoys
22 January 2020
10:52:52
623
5.8440
CHIX
20022XJpoyv
22 January 2020
10:52:52
1235
5.8440
XLON
20022XJpoym
22 January 2020
10:52:52
548
5.8440
XLON
20022XJpoyl
22 January 2020
10:49:58
568
5.8460
XLON
20022XJpomf
22 January 2020
10:49:58
259
5.8460
BATE
20022XJpomi
22 January 2020
10:49:58
497
5.8460
BATE
20022XJpomk
22 January 2020
10:49:58
138
5.8460
CHIX
20022XJpomh
22 January 2020
10:49:58
132
5.8460
CHIX
20022XJpomj
22 January 2020
10:48:09
2008
5.8440
XLON
20022XJpoae
22 January 2020
10:48:09
452
5.8440
XLON
20022XJpoad
22 January 2020
10:45:08
483
5.8380
XLON
20022XJpnl9
22 January 2020
10:43:31
55
5.8320
BATE
20022XJpmwp
22 January 2020
10:43:31
97
5.8340
CHIX
20022XJpmwo
22 January 2020
10:43:31
97
5.8340
BATE
20022XJpmwm
22 January 2020
10:43:04
68
5.8340
XLON
20022XJpmtl
22 January 2020
10:43:04
20
5.8340
BATE
20022XJpmtk
22 January 2020
10:43:00
293
5.8340
XLON
20022XJpms1
22 January 2020
10:43:00
388
5.8340
XLON
20022XJpms0
22 January 2020
10:42:27
40
5.8340
XLON
20022XJpmpl
22 January 2020
10:42:27
400
5.8340
XLON
20022XJpmpk
22 January 2020
10:42:02
316
5.8320
BATE
20022XJpmn8
22 January 2020
10:41:45
40
5.8340
XLON
20022XJpml8
22 January 2020
10:41:45
400
5.8340
XLON
20022XJpml7
22 January 2020
10:39:27
550
5.8340
XLON
20022XJpm5q
22 January 2020
10:39:27
656
5.8340
XLON
20022XJpm5o
22 January 2020
10:39:27
65
5.8340
XLON
20022XJpm5p
22 January 2020
10:39:27
238
5.8340
XLON
20022XJpm5m
22 January 2020
10:35:25
57
5.8340
XLON
20022XJpla4
22 January 2020
10:35:22
564
5.8360
XLON
20022XJpl9x
22 January 2020
10:35:22
120
5.8360
XLON
20022XJpl9y
22 January 2020
10:30:07
131
5.8320
XLON
20022XJpkn4
22 January 2020
10:30:07
163
5.8320
XLON
20022XJpkn3
22 January 2020
10:29:27
113
5.8320
XLON
20022XJpkjn
22 January 2020
10:29:18
143
5.8340
XLON
20022XJpkig
22 January 2020
10:29:18
630
5.8340
XLON
20022XJpkif
22 January 2020
10:28:55
55
5.8360
CHIX
20022XJpkfz
22 January 2020
10:28:55
458
5.8360
CHIX
20022XJpkfy
22 January 2020
10:28:43
391
5.8380
XLON
20022XJpkfd
22 January 2020
10:28:43
167
5.8380
XLON
20022XJpkff
22 January 2020
10:28:43
656
5.8380
BATE
20022XJpkfc
22 January 2020
10:28:43
160
5.8380
CHIX
20022XJpkfe
22 January 2020
10:28:41
70
5.8400
XLON
20022XJpkf6
22 January 2020
10:28:41
306
5.8400
XLON
20022XJpkf5
22 January 2020
10:28:41
32
5.8400
XLON
20022XJpkf4
22 January 2020
10:24:40
460
5.8420
XLON
20022XJpjyo
22 January 2020
10:24:40
245
5.8420
XLON
20022XJpjyn
22 January 2020
10:24:40
477
5.8420
XLON
20022XJpjym
22 January 2020
10:22:55
94
5.8400
XLON
20022XJpjom
22 January 2020
10:22:55
672
5.8400
XLON
20022XJpjop
22 January 2020
10:22:55
684
5.8400
BATE
20022XJpjoo
22 January 2020
10:20:44
213
5.8420
XLON
20022XJpjgk
22 January 2020
10:20:44
108
5.8420
XLON
20022XJpjgj
22 January 2020
10:20:44
587
5.8420
XLON
20022XJpjgi
22 January 2020
10:20:44
137
5.8420
XLON
20022XJpjgh
22 January 2020
10:20:44
612
5.8420
BATE
20022XJpjgg
22 January 2020
10:20:44
567
5.8420
CHIX
20022XJpjgf
22 January 2020
10:20:44
563
5.8420
BATE
20022XJpjge
22 January 2020
10:20:15
72
5.8440
XLON
20022XJpjcw
22 January 2020
10:16:44
147
5.8420
XLON
20022XJpir0
22 January 2020
10:16:44
388
5.8420
XLON
20022XJpiqy
22 January 2020
10:16:44
9
5.8420
XLON
20022XJpiqz
22 January 2020
10:13:01
113
5.8420
CHIX
20022XJpibv
22 January 2020
10:13:01
151
5.8420
CHIX
20022XJpibu
22 January 2020
10:13:01
414
5.8420
BATE
20022XJpibt
22 January 2020
10:13:01
487
5.8420
XLON
20022XJpibs
22 January 2020
10:13:01
366
5.8420
XLON
20022XJpibp
22 January 2020
10:12:40
272
5.8420
XLON
20022XJpiak
22 January 2020
10:11:44
708
5.8420
XLON
20022XJpi4p
22 January 2020
10:11:44
45
5.8420
XLON
20022XJpi4n
22 January 2020
10:11:44
345
5.8420
BATE
20022XJpi4q
22 January 2020
10:11:44
227
5.8420
BATE
20022XJpi4o
22 January 2020
10:11:30
588
5.8420
XLON
20022XJpi3u
22 January 2020
10:11:30
300
5.8420
BATE
20022XJpi3v
22 January 2020
10:11:30
279
5.8440
BATE
20022XJpi3t
22 January 2020
10:11:30
2896
5.8440
XLON
20022XJpi3s
22 January 2020
10:10:24
293
5.8420
XLON
20022XJphzy
22 January 2020
10:08:55
232
5.8400
XLON
20022XJphul
22 January 2020
10:08:55
40
5.8400
XLON
20022XJphuk
22 January 2020
10:08:55
550
5.8400
XLON
20022XJphuj
22 January 2020
10:08:55
550
5.8400
XLON
20022XJphui
22 January 2020
10:08:55
116
5.8400
XLON
20022XJphuh
22 January 2020
10:08:38
1
5.8400
XLON
20022XJphtc
22 January 2020
10:08:38
136
5.8400
XLON
20022XJphtb
22 January 2020
10:02:12
467
5.8340
CHIX
20022XJph0x
22 January 2020
10:02:12
165
5.8340
BATE
20022XJph0w
22 January 2020
10:02:12
27
5.8360
XLON
20022XJph0t
22 January 2020
10:02:12
273
5.8360
XLON
20022XJph0u
22 January 2020
10:01:56
403
5.8380
XLON
20022XJpgx3
22 January 2020
10:01:44
98
5.8420
BATE
20022XJpgw8
22 January 2020
10:01:44
227
5.8420
BATE
20022XJpgw7
22 January 2020
10:00:14
187
5.8360
XLON
20022XJpgl0
22 January 2020
10:00:14
375
5.8360
CHIX
20022XJpgkz
22 January 2020
10:00:14
184
5.8360
BATE
20022XJpgky
22 January 2020
10:00:13
251
5.8380
BATE
20022XJpgks
22 January 2020
10:00:13
357
5.8380
BATE
20022XJpgkr
22 January 2020
10:00:13
446
5.8380
BATE
20022XJpgkt
22 January 2020
10:00:13
273
5.8380
XLON
20022XJpgkq
22 January 2020
10:00:13
1369
5.8380
XLON
20022XJpgkn
22 January 2020
09:59:23
88
5.8400
XLON
20022XJpgc5
22 January 2020
09:59:23
313
5.8400
XLON
20022XJpgc3
22 January 2020
09:59:23
647
5.8400
BATE
20022XJpgc4
22 January 2020
09:59:23
132
5.8400
XLON
20022XJpgc0
22 January 2020
09:59:23
561
5.8400
CHIX
20022XJpgc2
22 January 2020
09:59:01
663
5.8420
XLON
20022XJpg9y
22 January 2020
09:59:01
218
5.8420
XLON
20022XJpg9z
22 January 2020
09:58:02
651
5.8380
XLON
20022XJpg6w
22 January 2020
09:55:35
660
5.8340
XLON
20022XJpfwm
22 January 2020
09:55:30
137
5.8340
XLON
20022XJpfvu
22 January 2020
09:55:05
588
5.8300
XLON
20022XJpfuw
22 January 2020
09:52:55
95
5.8280
XLON
20022XJpfo1
22 January 2020
09:52:55
400
5.8280
XLON
20022XJpfo0
22 January 2020
09:52:55
108
5.8280
XLON
20022XJpfnz
22 January 2020
09:48:16
274
5.8180
CHIX
20022XJpf4u
22 January 2020
09:48:16
794
5.8200
XLON
20022XJpf4q
22 January 2020
09:48:16
190
5.8200
CHIX
20022XJpf4t
22 January 2020
09:48:16
190
5.8200
BATE
20022XJpf4s
22 January 2020
09:47:55
152
5.8220
XLON
20022XJpf3r
22 January 2020
09:47:55
135
5.8220
XLON
20022XJpf3s
22 January 2020
09:45:28
61
5.8280
XLON
20022XJpest
22 January 2020
09:45:28
67
5.8280
XLON
20022XJpesv
22 January 2020
09:45:22
98
5.8300
XLON
20022XJpese
22 January 2020
09:43:06
78
5.8300
XLON
20022XJpegv
22 January 2020
09:43:05
55
5.8300
BATE
20022XJpegq
22 January 2020
09:43:05
227
5.8300
BATE
20022XJpegp
22 January 2020
09:42:58
37
5.8320
XLON
20022XJpeg6
22 January 2020
09:42:58
210
5.8320
XLON
20022XJpeg7
22 January 2020
09:42:58
456
5.8320
XLON
20022XJpeg4
22 January 2020
09:40:28
858
5.8340
XLON
20022XJpe7f
22 January 2020
09:40:09
532
5.8360
XLON
20022XJpe57
22 January 2020
09:39:29
604
5.8380
XLON
20022XJpe0u
22 January 2020
09:39:29
109
5.8380
XLON
20022XJpe0t
22 January 2020
09:39:00
239
5.8400
XLON
20022XJpdz2
22 January 2020
09:37:16
142
5.8360
XLON
20022XJpdmx
22 January 2020
09:37:16
119
5.8360
XLON
20022XJpdmv
22 January 2020
09:37:16
6
5.8360
XLON
20022XJpdmw
22 January 2020
09:37:15
387
5.8360
XLON
20022XJpdml
22 January 2020
09:36:16
73
5.8380
XLON
20022XJpdex
22 January 2020
09:36:16
83
5.8380
XLON
20022XJpdev
22 January 2020
09:36:16
168
5.8380
XLON
20022XJpdew
22 January 2020
09:36:16
326
5.8380
XLON
20022XJpdeu
22 January 2020
09:34:01
81
5.8340
XLON
20022XJpd1v
22 January 2020
09:33:46
25
5.8380
XLON
20022XJpd18
22 January 2020
09:33:46
105
5.8380
XLON
20022XJpd19
22 January 2020
09:33:46
97
5.8380
XLON
20022XJpd17
22 January 2020
09:32:57
76
5.8400
XLON
20022XJpcwv
22 January 2020
09:32:57
563
5.8400
XLON
20022XJpcwt
22 January 2020
09:32:57
237
5.8400
BATE
20022XJpcwu
22 January 2020
09:32:49
163
5.8440
XLON
20022XJpcw0
22 January 2020
09:32:49
540
5.8460
BATE
20022XJpcw3
22 January 2020
09:32:49
255
5.8460
CHIX
20022XJpcw4
22 January 2020
09:32:49
261
5.8480
CHIX
20022XJpcw2
22 January 2020
09:32:49
564
5.8480
BATE
20022XJpcw1
22 January 2020
09:32:49
227
5.8480
BATE
20022XJpcvz
22 January 2020
09:32:49
586
5.8500
BATE
20022XJpcvy
22 January 2020
09:32:49
227
5.8500
BATE
20022XJpcvx
22 January 2020
09:32:49
818
5.8500
XLON
20022XJpcvw
22 January 2020
09:32:46
621
5.8520
XLON
20022XJpcvi
22 January 2020
09:32:46
174
5.8520
XLON
20022XJpcvj
22 January 2020
09:32:46
181
5.8520
XLON
20022XJpcvh
22 January 2020
09:32:05
796
5.8540
XLON
20022XJpcs3
22 January 2020
09:32:05
233
5.8520
BATE
20022XJpcs1
22 January 2020
09:32:05
206
5.8520
CHIX
20022XJpcs4
22 January 2020
09:32:05
108
5.8520
CHIX
20022XJpcrz
22 January 2020
09:32:05
103
5.8520
BATE
20022XJpcs0
22 January 2020
09:32:05
138
5.8540
BATE
20022XJpcrx
22 January 2020
09:32:05
478
5.8540
CHIX
20022XJpcrw
22 January 2020
09:32:05
227
5.8540
BATE
20022XJpcrv
22 January 2020
09:32:05
227
5.8540
BATE
20022XJpcrt
22 January 2020
09:32:05
115
5.8560
XLON
20022XJpcro
22 January 2020
09:32:05
297
5.8560
CHIX
20022XJpcru
22 January 2020
09:32:05
177
5.8560
CHIX
20022XJpcrs
22 January 2020
09:32:05
176
5.8560
CHIX
20022XJpcrq
22 January 2020
09:32:05
362
5.8560
BATE
20022XJpcrr
22 January 2020
09:32:05
548
5.8560
XLON
20022XJpcrm
22 January 2020
09:32:05
287
5.8560
XLON
20022XJpcrk
22 January 2020
09:30:06
136
5.8520
XLON
20022XJpclg
22 January 2020
09:26:14
106
5.8500
XLON
20022XJpbyk
22 January 2020
09:26:14
327
5.8500
XLON
20022XJpbyl
22 January 2020
09:24:05
228
5.8500
XLON
20022XJpbi1
22 January 2020
09:24:05
314
5.8500
XLON
20022XJpbhz
22 January 2020
09:24:05
572
5.8500
BATE
20022XJpbi3
22 January 2020
09:24:05
200
5.8500
BATE
20022XJpbi2
22 January 2020
09:20:43
448
5.8420
XLON
20022XJpavn
22 January 2020
09:20:43
524
5.8440
XLON
20022XJpavl
22 January 2020
09:19:01
539
5.8420
XLON
20022XJpaje
22 January 2020
09:15:51
102
5.8340
BATE
20022XJp9zk
22 January 2020
09:15:51
435
5.8340
XLON
20022XJp9zj
22 January 2020
09:15:50
128
5.8360
XLON
20022XJp9zh
22 January 2020
09:15:49
504
5.8380
XLON
20022XJp9zd
22 January 2020
09:15:17
59
5.8400
XLON
20022XJp9u8
22 January 2020
09:15:17
78
5.8400
XLON
20022XJp9u7
22 January 2020
09:14:50
265
5.8440
CHIX
20022XJp9mt
22 January 2020
09:14:50
179
5.8440
CHIX
20022XJp9mu
22 January 2020
09:14:50
75
5.8440
BATE
20022XJp9ms
22 January 2020
09:14:50
200
5.8440
BATE
20022XJp9mq
22 January 2020
09:14:50
340
5.8440
XLON
20022XJp9mp
22 January 2020
09:14:50
32
5.8440
XLON
20022XJp9mr
22 January 2020
09:14:50
485
5.8440
XLON
20022XJp9mn
22 January 2020
09:14:40
433
5.8460
XLON
20022XJp9kf
22 January 2020
09:13:50
219
5.8460
XLON
20022XJp9di
22 January 2020
09:13:50
473
5.8460
XLON
20022XJp9dj
22 January 2020
09:11:53
4
5.8480
XLON
20022XJp944
22 January 2020
09:11:53
227
5.8480
XLON
20022XJp942
22 January 2020
09:11:53
21
5.8480
XLON
20022XJp943
22 January 2020
09:10:50
403
5.8520
XLON
20022XJp8yb
22 January 2020
09:09:52
416
5.8520
XLON
20022XJp8u4
22 January 2020
09:09:50
396
5.8520
XLON
20022XJp8tx
22 January 2020
09:07:42
210
5.8480
XLON
20022XJp8hi
22 January 2020
09:07:39
433
5.8520
XLON
20022XJp8h6
22 January 2020
09:07:39
648
5.8500
BATE
20022XJp8h4
22 January 2020
09:07:39
849
5.8540
XLON
20022XJp8h2
22 January 2020
09:07:12
672
5.8560
XLON
20022XJp8ed
22 January 2020
09:07:12
77
5.8560
XLON
20022XJp8ee
22 January 2020
09:04:50
294
5.8520
XLON
20022XJp7z1
22 January 2020
09:04:50
329
5.8520
CHIX
20022XJp7z0
22 January 2020
09:04:50
229
5.8520
CHIX
20022XJp7z3
22 January 2020
09:04:50
184
5.8520
BATE
20022XJp7z4
22 January 2020
09:04:50
227
5.8520
BATE
20022XJp7z2
22 January 2020
09:04:50
227
5.8520
BATE
20022XJp7yz
22 January 2020
09:04:50
189
5.8520
BATE
20022XJp7yx
22 January 2020
09:04:50
318
5.8520
XLON
20022XJp7yy
22 January 2020
09:04:50
592
5.8520
XLON
20022XJp7yw
22 January 2020
09:04:41
778
5.8520
XLON
20022XJp7y8
22 January 2020
09:02:59
570
5.8540
BATE
20022XJp7ma
22 January 2020
09:02:59
227
5.8540
BATE
20022XJp7m9
22 January 2020
09:02:59
672
5.8540
CHIX
20022XJp7m8
22 January 2020
09:02:59
1076
5.8580
XLON
20022XJp7m0
22 January 2020
09:02:59
1592
5.8580
XLON
20022XJp7m2
22 January 2020
09:02:59
108
5.8580
CHIX
20022XJp7m3
22 January 2020
09:02:59
587
5.8580
CHIX
20022XJp7m7
22 January 2020
09:02:59
376
5.8580
BATE
20022XJp7m5
22 January 2020
09:02:59
633
5.8580
BATE
20022XJp7m6
22 January 2020
09:02:11
111
5.8600
CHIX
20022XJp7i0
22 January 2020
09:02:11
341
5.8620
XLON
20022XJp7hw
22 January 2020
09:02:11
254
5.8620
XLON
20022XJp7hy
22 January 2020
09:00:13
793
5.8560
XLON
20022XJp74n
22 January 2020
08:59:09
407
5.8520
XLON
20022XJp6xe
22 January 2020
08:59:04
801
5.8520
XLON
20022XJp6wf
22 January 2020
08:59:04
80
5.8520
XLON
20022XJp6wg
22 January 2020
08:56:52
440
5.8340
XLON
20022XJp6l2
22 January 2020
08:56:27
228
5.8340
XLON
20022XJp6il
22 January 2020
08:56:27
3
5.8340
XLON
20022XJp6im
22 January 2020
08:55:06
11
5.8340
XLON
20022XJp6ae
22 January 2020
08:55:06
625
5.8340
XLON
20022XJp6ad
22 January 2020
08:55:01
72
5.8340
XLON
20022XJp69g
22 January 2020
08:55:01
106
5.8340
XLON
20022XJp69f
22 January 2020
08:54:06
731
5.8340
XLON
20022XJp65v
22 January 2020
08:52:05
33
5.8280
XLON
20022XJp5v2
22 January 2020
08:52:00
706
5.8320
XLON
20022XJp5ul
22 January 2020
08:51:29
53
5.8380
XLON
20022XJp5rm
22 January 2020
08:51:29
55
5.8380
XLON
20022XJp5rk
22 January 2020
08:51:29
131
5.8380
XLON
20022XJp5rg
22 January 2020
08:51:29
98
5.8380
CHIX
20022XJp5rj
22 January 2020
08:51:29
29
5.8380
CHIX
20022XJp5rl
22 January 2020
08:51:26
40
5.8420
XLON
20022XJp5r2
22 January 2020
08:51:26
400
5.8420
XLON
20022XJp5r1
22 January 2020
08:51:26
121
5.8400
CHIX
20022XJp5r0
22 January 2020
08:51:26
126
5.8400
XLON
20022XJp5qz
22 January 2020
08:49:34
92
5.8420
XLON
20022XJp55x
22 January 2020
08:49:34
270
5.8420
XLON
20022XJp55z
22 January 2020
08:46:50
301
5.8460
XLON
20022XJp4r8
22 January 2020
08:46:34
117
5.8500
XLON
20022XJp4pr
22 January 2020
08:46:34
3
5.8500
XLON
20022XJp4ps
22 January 2020
08:46:34
15
5.8500
XLON
20022XJp4pq
22 January 2020
08:44:58
777
5.8500
XLON
20022XJp4h6
22 January 2020
08:44:19
334
5.8520
XLON
20022XJp4e2
22 January 2020
08:43:45
134
5.8520
XLON
20022XJp4b2
22 January 2020
08:43:39
107
5.8540
XLON
20022XJp4aa
22 January 2020
08:43:39
204
5.8540
XLON
20022XJp4ab
22 January 2020
08:43:06
105
5.8560
XLON
20022XJp494
22 January 2020
08:43:06
190
5.8560
XLON
20022XJp492
22 January 2020
08:42:33
162
5.8580
XLON
20022XJp47b
22 January 2020
08:42:33
321
5.8580
XLON
20022XJp478
22 January 2020
08:42:33
59
5.8580
XLON
20022XJp479
22 January 2020
08:42:33
127
5.8580
XLON
20022XJp477
22 January 2020
08:42:33
25
5.8580
XLON
20022XJp476
22 January 2020
08:41:23
132
5.8600
XLON
20022XJp44e
22 January 2020
08:40:11
115
5.8680
XLON
20022XJp40y
22 January 2020
08:40:11
82
5.8680
CHIX
20022XJp40z
22 January 2020
08:40:09
1250
5.8720
XLON
20022XJp40q
22 January 2020
08:40:09
105
5.8700
BATE
20022XJp40v
22 January 2020
08:40:09
125
5.8700
BATE
20022XJp40w
22 January 2020
08:40:09
179
5.8700
CHIX
20022XJp40r
22 January 2020
08:40:09
210
5.8700
CHIX
20022XJp40t
22 January 2020
08:40:09
109
5.8700
BATE
20022XJp40s
22 January 2020
08:40:09
691
5.8700
BATE
20022XJp40u
22 January 2020
08:40:09
227
5.8720
CHIX
20022XJp40n
22 January 2020
08:40:09
489
5.8720
CHIX
20022XJp40o
22 January 2020
08:40:09
427
5.8720
BATE
20022XJp40p
22 January 2020
08:40:09
975
5.8720
BATE
20022XJp40l
22 January 2020
08:39:46
422
5.8740
XLON
20022XJp3y5
22 January 2020
08:39:46
550
5.8780
XLON
20022XJp3xx
22 January 2020
08:39:46
67
5.8740
BATE
20022XJp3ya
22 January 2020
08:39:46
508
5.8740
BATE
20022XJp3yb
22 January 2020
08:39:46
235
5.8740
BATE
20022XJp3y7
22 January 2020
08:39:46
440
5.8740
BATE
20022XJp3y8
22 January 2020
08:39:46
208
5.8740
BATE
20022XJp3y9
22 January 2020
08:39:46
806
5.8760
BATE
20022XJp3y6
22 January 2020
08:39:46
434
5.8760
BATE
20022XJp3y0
22 January 2020
08:39:46
268
5.8760
CHIX
20022XJp3xz
22 January 2020
08:39:46
1236
5.8760
XLON
20022XJp3xu
22 January 2020
08:39:46
4
5.8760
XLON
20022XJp3xs
22 January 2020
08:39:45
128
5.8780
XLON
20022XJp3xp
22 January 2020
08:39:45
128
5.8780
BATE
20022XJp3xq
22 January 2020
08:38:25
801
5.8800
XLON
20022XJp3s0
22 January 2020
08:38:25
80
5.8800
XLON
20022XJp3s1
22 January 2020
08:38:25
40
5.8800
XLON
20022XJp3ry
22 January 2020
08:38:25
841
5.8800
XLON
20022XJp3rz
22 January 2020
08:38:25
761
5.8800
XLON
20022XJp3rx
22 January 2020
08:34:30
293
5.8740
XLON
20022XJp3bs
22 January 2020
08:34:30
9
5.8740
XLON
20022XJp3br
22 January 2020
08:34:01
65
5.8760
XLON
20022XJp38u
22 January 2020
08:34:01
651
5.8760
XLON
20022XJp38t
22 January 2020
08:34:01
223
5.8740
BATE
20022XJp38q
22 January 2020
08:34:01
178
5.8740
BATE
20022XJp38r
22 January 2020
08:34:01
358
5.8740
BATE
20022XJp38s
22 January 2020
08:34:01
106
5.8760
BATE
20022XJp38p
22 January 2020
08:31:38
13
5.8760
XLON
20022XJp2w9
22 January 2020
08:31:38
400
5.8740
XLON
20022XJp2w7
22 January 2020
08:31:38
184
5.8740
BATE
20022XJp2we
22 January 2020
08:31:38
539
5.8740
CHIX
20022XJp2wd
22 January 2020
08:31:38
227
5.8740
BATE
20022XJp2wc
22 January 2020
08:31:38
1000
5.8740
BATE
20022XJp2wa
22 January 2020
08:31:38
739
5.8760
CHIX
20022XJp2wb
22 January 2020
08:31:38
6
5.8760
CHIX
20022XJp2w6
22 January 2020
08:31:38
29
5.8760
BATE
20022XJp2w8
22 January 2020
08:31:38
746
5.8760
XLON
20022XJp2w3
22 January 2020
08:31:32
77
5.8780
CHIX
20022XJp2v8
22 January 2020
08:31:32
282
5.8780
BATE
20022XJp2v7
22 January 2020
08:31:28
884
5.8800
XLON
20022XJp2ux
22 January 2020
08:31:27
716
5.8800
XLON
20022XJp2up
22 January 2020
08:31:27
288
5.8800
BATE
20022XJp2uo
22 January 2020
08:30:37
10
5.8820
XLON
20022XJp2nu
22 January 2020
08:30:37
320
5.8820
XLON
20022XJp2nt
22 January 2020
08:26:05
633
5.8700
CHIX
20022XJp22v
22 January 2020
08:26:05
399
5.8700
XLON
20022XJp22s
22 January 2020
08:26:05
580
5.8700
BATE
20022XJp22u
22 January 2020
08:25:51
506
5.8700
XLON
20022XJp20h
22 January 2020
08:25:51
198
5.8700
XLON
20022XJp20f
22 January 2020
08:25:51
570
5.8700
CHIX
20022XJp20m
22 January 2020
08:25:51
297
5.8700
BATE
20022XJp20l
22 January 2020
08:25:51
315
5.8700
CHIX
20022XJp20k
22 January 2020
08:25:51
178
5.8700
CHIX
20022XJp20i
22 January 2020
08:25:51
409
5.8700
BATE
20022XJp20j
22 January 2020
08:25:51
45
5.8700
BATE
20022XJp20g
22 January 2020
08:25:41
938
5.8740
XLON
20022XJp1zg
22 January 2020
08:25:41
47
5.8740
XLON
20022XJp1zf
22 January 2020
08:25:27
410
5.8760
XLON
20022XJp1yv
22 January 2020
08:25:27
801
5.8760
XLON
20022XJp1yt
22 January 2020
08:25:27
220
5.8760
XLON
20022XJp1yu
22 January 2020
08:25:27
427
5.8760
BATE
20022XJp1yx
22 January 2020
08:25:27
454
5.8760
BATE
20022XJp1yw
22 January 2020
08:25:27
504
5.8760
XLON
20022XJp1yp
22 January 2020
08:25:27
50
5.8760
XLON
20022XJp1yr
22 January 2020
08:25:27
801
5.8760
XLON
20022XJp1yn
22 January 2020
08:25:27
80
5.8760
XLON
20022XJp1yo
22 January 2020
08:25:05
25
5.8720
XLON
20022XJp1x6
22 January 2020
08:25:05
281
5.8720
BATE
20022XJp1x7
22 January 2020
08:25:05
256
5.8720
XLON
20022XJp1ww
22 January 2020
08:25:05
42
5.8720
XLON
20022XJp1wt
22 January 2020
08:25:05
400
5.8720
XLON
20022XJp1wu
22 January 2020
08:25:05
44
5.8720
XLON
20022XJp1wv
22 January 2020
08:24:25
40
5.8720
XLON
20022XJp1rz
22 January 2020
08:24:25
400
5.8720
XLON
20022XJp1ry
22 January 2020
08:24:03
400
5.8720
XLON
20022XJp1pl
22 January 2020
08:24:03
90
5.8720
XLON
20022XJp1pm
22 January 2020
08:24:03
13
5.8720
XLON
20022XJp1pn
22 January 2020
08:24:03
121
5.8720
XLON
20022XJp1po
22 January 2020
08:24:03
134
5.8660
XLON
20022XJp1pj
22 January 2020
08:24:03
134
5.8660
CHIX
20022XJp1pk
22 January 2020
08:15:00
244
5.8240
XLON
20022XJp04z
22 January 2020
08:10:14
227
5.7860
BATE
20022XJoz56
22 January 2020
08:10:14
157
5.7880
XLON
20022XJoz4u
22 January 2020
08:10:14
1151
5.7880
XLON
20022XJoz4w
22 January 2020
08:10:14
344
5.7880
CHIX
20022XJoz52
22 January 2020
08:10:14
89
5.7880
CHIX
20022XJoz4z
22 January 2020
08:10:14
52
5.7880
BATE
20022XJoz51
22 January 2020
08:10:14
18
5.7880
BATE
20022XJoz53
22 January 2020
08:10:14
50
5.7880
BATE
20022XJoz54
22 January 2020
08:10:14
758
5.7880
BATE
20022XJoz55
22 January 2020
08:10:14
5
5.7880
BATE
20022XJoz50
22 January 2020
08:09:52
45
5.7900
XLON
20022XJoz2q
22 January 2020
08:09:52
244
5.7900
XLON
20022XJoz2r
22 January 2020
08:09:52
236
5.7900
CHIX
20022XJoz2w
22 January 2020
08:09:52
41
5.7900
CHIX
20022XJoz2y
22 January 2020
08:09:52
277
5.7900
BATE
20022XJoz2v
22 January 2020
08:09:52
1
5.7900
BATE
20022XJoz2x
22 January 2020
08:09:52
10
5.7900
BATE
20022XJoz30
22 January 2020
08:08:56
104
5.7900
CHIX
20022XJoyye
22 January 2020
08:08:56
104
5.7900
BATE
20022XJoyyg
22 January 2020
08:08:56
154
5.7900
XLON
20022XJoyyd
22 January 2020
08:08:56
151
5.7920
BATE
20022XJoyyc
22 January 2020
08:08:56
1
5.7920
BATE
20022XJoyyf
22 January 2020
08:08:56
188
5.7920
XLON
20022XJoyyb
22 January 2020
08:07:31
101
5.7900
BATE
20022XJoyqr
22 January 2020
08:05:58
51
5.7760
XLON
20022XJoyi4
22 January 2020
08:05:58
468
5.7760
XLON
20022XJoyi2
22 January 2020
08:04:45
239
5.7780
BATE
20022XJoy9p
22 January 2020
08:04:45
262
5.7780
CHIX
20022XJoy9s
22 January 2020
08:04:45
29
5.7780
XLON
20022XJoy9v
22 January 2020
08:04:45
200
5.7780
XLON
20022XJoy9u
22 January 2020
08:04:45
119
5.7780
XLON
20022XJoy9t
22 January 2020
08:04:45
102
5.7780
XLON
20022XJoy9r
22 January 2020
08:04:45
300
5.7780
XLON
20022XJoy9q
22 January 2020
08:04:14
106
5.7760
XLON
20022XJoy7z
22 January 2020
08:03:59
168
5.7720
CHIX
20022XJoy6n
22 January 2020
08:03:59
485
5.7740
XLON
20022XJoy6l
22 January 2020
08:03:59
360
5.7760
XLON
20022XJoy6j
22 January 2020
08:02:33
51
5.7660
XLON
20022XJoxz3
22 January 2020
08:02:33
216
5.7660
BATE
20022XJoxz4
22 January 2020
08:02:33
260
5.7660
XLON
20022XJoxz2
22 January 2020
08:02:33
343
5.7680
XLON
20022XJoxz0
22 January 2020
08:02:33
153
5.7680
BATE
20022XJoxz1
22 January 2020
08:02:33
130
5.7680
BATE
20022XJoxyz
22 January 2020
08:01:43
241
5.7700
XLON
20022XJoxv6
22 January 2020
08:01:43
268
5.7720
CHIX
20022XJoxv5
22 January 2020
08:01:43
273
5.7720
BATE
20022XJoxv4
22 January 2020
08:01:43
350
5.7720
XLON
20022XJoxv3
22 January 2020
08:00:32
35
5.7680
BATE
20022XJoxqv
22 January 2020
08:00:30
15
5.7740
CHIX
20022XJoxqq
 
 

 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 22 January 2020
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary