13 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.6002 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,568,026 ordinary shares in treasury, and has 1,081,734,162 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,152,739 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 96,763 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4329 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,016,329 ordinary shares in treasury, and has 964,076,543 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,811,951 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
13 February 2017 | |||
Number of ordinary shares purchased: |
107,039 | |||
Volume weighted average price paid per share (p): |
1471.6002 | |||
Disaggregated information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |||||||||
13-Feb-2017
|
08:01:16 | 553 | 14.6900 | XLON | 84403844000000794-E0UPQctfqGgm20170213 | |||||||||
13-Feb-2017
|
08:02:42 | 684 | 14.6600 | XLON | 84403844000001182-E0UPQctfqHu820170213 | |||||||||
13-Feb-2017
|
08:05:10 | 735 | 14.6900 | XLON | 84403844000001422-E0UPQctfqJuW20170213 | |||||||||
13-Feb-2017
|
08:06:03 | 500 | 14.6900 | XLON | 84403844000001745-E0UPQctfqKw120170213 | |||||||||
13-Feb-2017
|
08:06:41 | 112 | 14.6800 | XLON | 84203842000001388-E0UPQctfqLRc20170213 | |||||||||
13-Feb-2017
|
08:09:00 | 301 | 14.6900 | XLON | 84203842000002347-E0UPQctfqMxl20170213 | |||||||||
13-Feb-2017
|
08:10:57 | 466 | 14.7100 | XLON | 84203842000002857-E0UPQctfqPB820170213 | |||||||||
13-Feb-2017
|
08:11:50 | 466 | 14.7100 | XLON | 84203842000002931-E0UPQctfqQJp20170213 | |||||||||
13-Feb-2017
|
08:16:01 | 497 | 14.7400 | XLON | 84403844000004009-E0UPQctfqU3c20170213 | |||||||||
13-Feb-2017
|
08:18:07 | 469 | 14.7600 | XLON | 84403844000004377-E0UPQctfqWSR20170213 | |||||||||
13-Feb-2017
|
08:18:07 | 70 | 14.7600 | XLON | 84403844000004377-E0UPQctfqWST20170213 | |||||||||
13-Feb-2017
|
08:19:22 | 194 | 14.7500 | XLON | 84203842000004538-E0UPQctfqY9R20170213 | |||||||||
13-Feb-2017
|
08:19:22 | 339 | 14.7500 | XLON | 84203842000004538-E0UPQctfqY9T20170213 | |||||||||
13-Feb-2017
|
08:21:02 | 12 | 14.7500 | XLON | 84403844000004832-E0UPQctfqZmk20170213 | |||||||||
13-Feb-2017
|
08:21:02 | 500 | 14.7500 | XLON | 84403844000004832-E0UPQctfqZmi20170213 | |||||||||
13-Feb-2017
|
08:22:19 | 558 | 14.7400 | XLON | 84203842000004240-E0UPQctfqb6G20170213 | |||||||||
13-Feb-2017
|
08:22:42 | 605 | 14.7400 | XLON | 84403844000005071-E0UPQctfqbYn20170213 | |||||||||
13-Feb-2017
|
08:24:22 | 500 | 14.7400 | XLON | 84203842000005255-E0UPQctfqdPG20170213 | |||||||||
13-Feb-2017
|
08:24:22 | 58 | 14.7400 | XLON | 84203842000005255-E0UPQctfqdPI20170213 | |||||||||
13-Feb-2017
|
08:25:52 | 535 | 14.7400 | XLON | 84403844000005430-E0UPQctfqfGs20170213 | |||||||||
13-Feb-2017
|
08:26:10 | 413 | 14.7500 | XLON | 84203842000005621-E0UPQctfqfVy20170213 | |||||||||
13-Feb-2017
|
08:27:42 | 558 | 14.7600 | XLON | 84403844000005838-E0UPQctfqgYu20170213 | |||||||||
13-Feb-2017
|
08:29:55 | 512 | 14.7500 | XLON | 84403844000006047-E0UPQctfqhmS20170213 | |||||||||
13-Feb-2017
|
08:31:04 | 468 | 14.7500 | XLON | 84403844000006249-E0UPQctfqigE20170213 | |||||||||
13-Feb-2017
|
08:32:42 | 310 | 14.7500 | XLON | 84203842000006319-E0UPQctfqjuq20170213 | |||||||||
13-Feb-2017
|
08:36:41 | 567 | 14.7600 | XLON | 84403844000007332-E0UPQctfqmTA20170213 | |||||||||
13-Feb-2017
|
08:37:42 | 290 | 14.7600 | XLON | 84203842000007323-E0UPQctfqmy620170213 | |||||||||
13-Feb-2017
|
08:39:39 | 488 | 14.7600 | XLON | 84403844000007718-E0UPQctfqoBH20170213 | |||||||||
13-Feb-2017
|
08:39:39 | 75 | 14.7600 | XLON | 84203842000007557-E0UPQctfqoBJ20170213 | |||||||||
13-Feb-2017
|
08:41:10 | 558 | 14.7600 | XLON | 84203842000008125-E0UPQctfqp3z20170213 | |||||||||
13-Feb-2017
|
08:43:43 | 558 | 14.7600 | XLON | 84203842000008389-E0UPQctfqqWX20170213 | |||||||||
13-Feb-2017
|
08:46:04 | 465 | 14.7500 | XLON | 84203842000008583-E0UPQctfqryO20170213 | |||||||||
13-Feb-2017
|
08:48:29 | 512 | 14.7600 | XLON | 84203842000009175-E0UPQctfqtEf20170213 | |||||||||
13-Feb-2017
|
08:49:43 | 631 | 14.7600 | XLON | 84403844000009466-E0UPQctfqtzO20170213 | |||||||||
13-Feb-2017
|
08:52:21 | 499 | 14.7500 | XLON | 84203842000009507-E0UPQctfqvdM20170213 | |||||||||
13-Feb-2017
|
08:52:49 | 465 | 14.7500 | XLON | 84403844000009853-E0UPQctfqvrM20170213 | |||||||||
13-Feb-2017
|
08:54:39 | 260 | 14.7600 | XLON | 84203842000009910-E0UPQctfqwzS20170213 | |||||||||
13-Feb-2017
|
08:54:39 | 231 | 14.7600 | XLON | 84203842000009910-E0UPQctfqwzU20170213 | |||||||||
13-Feb-2017
|
08:57:18 | 465 | 14.7600 | XLON | 84203842000010067-E0UPQctfqyKP20170213 | |||||||||
13-Feb-2017
|
08:58:00 | 479 | 14.7600 | XLON | 84203842000010231-E0UPQctfqyby20170213 | |||||||||
13-Feb-2017
|
09:02:00 | 487 | 14.7600 | XLON | 84403844000010933-E0UPQctfr1OV20170213 | |||||||||
13-Feb-2017
|
09:02:55 | 17 | 14.7600 | XLON | 84403844000011029-E0UPQctfr1q820170213 | |||||||||
13-Feb-2017
|
09:02:55 | 475 | 14.7600 | XLON | 84403844000011029-E0UPQctfr1q520170213 | |||||||||
13-Feb-2017
|
09:06:09 | 370 | 14.7700 | XLON | 84403844000011434-E0UPQctfr3ij20170213 | |||||||||
13-Feb-2017
|
09:06:09 | 96 | 14.7700 | XLON | 84403844000011434-E0UPQctfr3il20170213 | |||||||||
13-Feb-2017
|
09:08:05 | 502 | 14.7600 | XLON | 84403844000011727-E0UPQctfr4pY20170213 | |||||||||
13-Feb-2017
|
09:10:51 | 488 | 14.7500 | XLON | 84203842000011763-E0UPQctfr6OV20170213 | |||||||||
13-Feb-2017
|
09:12:03 | 473 | 14.7400 | XLON | 84403844000012117-E0UPQctfr74m20170213 | |||||||||
13-Feb-2017
|
09:12:52 | 430 | 14.7300 | XLON | 84203842000012132-E0UPQctfr7cC20170213 | |||||||||
13-Feb-2017
|
09:12:52 | 37 | 14.7300 | XLON | 84203842000012132-E0UPQctfr7c920170213 | |||||||||
13-Feb-2017
|
09:14:22 | 476 | 14.7400 | XLON | 84403844000012453-E0UPQctfr96V20170213 | |||||||||
13-Feb-2017
|
09:17:42 | 511 | 14.7400 | XLON | 84203842000012598-E0UPQctfrB3H20170213 | |||||||||
13-Feb-2017
|
09:20:03 | 508 | 14.7400 | XLON | 84403844000012897-E0UPQctfrCX120170213 | |||||||||
13-Feb-2017
|
09:21:18 | 330 | 14.7300 | XLON | 84403844000013000-E0UPQctfrDHr20170213 | |||||||||
13-Feb-2017
|
09:21:18 | 135 | 14.7300 | XLON | 84403844000013000-E0UPQctfrDHp20170213 | |||||||||
13-Feb-2017
|
09:23:53 | 465 | 14.7300 | XLON | 84203842000013054-E0UPQctfrEsA20170213 | |||||||||
13-Feb-2017
|
09:27:30 | 480 | 14.7300 | XLON | 84203842000013301-E0UPQctfrH4Y20170213 | |||||||||
13-Feb-2017
|
09:30:49 | 465 | 14.7300 | XLON | 84403844000013689-E0UPQctfrJXz20170213 | |||||||||
13-Feb-2017
|
09:31:55 | 486 | 14.7300 | XLON | 84203842000013598-E0UPQctfrK6j20170213 | |||||||||
13-Feb-2017
|
09:34:19 | 501 | 14.7200 | XLON | 84403844000013856-E0UPQctfrLHO20170213 | |||||||||
13-Feb-2017
|
09:34:48 | 503 | 14.7300 | XLON | 84403844000014003-E0UPQctfrLa920170213 | |||||||||
13-Feb-2017
|
09:37:42 | 287 | 14.7300 | XLON | 84203842000014173-E0UPQctfrN2Q20170213 | |||||||||
13-Feb-2017
|
09:37:42 | 179 | 14.7300 | XLON | 84203842000014173-E0UPQctfrN2O20170213 | |||||||||
13-Feb-2017
|
09:40:48 | 496 | 14.7300 | XLON | 84403844000014494-E0UPQctfrOqR20170213 | |||||||||
13-Feb-2017
|
09:41:02 | 46 | 14.7300 | XLON | 84203842000014391-E0UPQctfrOzh20170213 | |||||||||
13-Feb-2017
|
09:41:02 | 179 | 14.7300 | XLON | 84203842000014391-E0UPQctfrOzj20170213 | |||||||||
13-Feb-2017
|
09:41:02 | 246 | 14.7300 | XLON | 84203842000014391-E0UPQctfrOzl20170213 | |||||||||
13-Feb-2017
|
09:44:22 | 333 | 14.7300 | XLON | 84203842000014678-E0UPQctfrR1x20170213 | |||||||||
13-Feb-2017
|
09:44:22 | 132 | 14.7300 | XLON | 84203842000014678-E0UPQctfrR1v20170213 | |||||||||
13-Feb-2017
|
09:46:23 | 588 | 14.7200 | XLON | 84403844000015039-E0UPQctfrTeX20170213 | |||||||||
13-Feb-2017
|
09:49:55 | 503 | 14.7200 | XLON | 84203842000015279-E0UPQctfrWTt20170213 | |||||||||
13-Feb-2017
|
09:53:43 | 465 | 14.7200 | XLON | 84203842000015586-E0UPQctfrYfm20170213 | |||||||||
13-Feb-2017
|
09:55:05 | 597 | 14.7200 | XLON | 84403844000015771-E0UPQctfrZR120170213 | |||||||||
13-Feb-2017
|
09:56:24 | 506 | 14.7200 | XLON | 84203842000015821-E0UPQctfrZtD20170213 | |||||||||
13-Feb-2017
|
09:58:25 | 465 | 14.7200 | XLON | 84203842000016023-E0UPQctfrbOg20170213 | |||||||||
13-Feb-2017
|
10:05:31 | 668 | 14.7100 | XLON | 84403844000016764-E0UPQctfrem620170213 | |||||||||
13-Feb-2017
|
10:06:08 | 293 | 14.7100 | XLON | 84403844000016871-E0UPQctfrf8x20170213 | |||||||||
13-Feb-2017
|
10:08:07 | 81 | 14.7100 | XLON | 84403844000016871-E0UPQctfrfuG20170213 | |||||||||
13-Feb-2017
|
10:11:11 | 558 | 14.7100 | XLON | 84203842000016985-E0UPQctfrhY020170213 | |||||||||
13-Feb-2017
|
10:15:15 | 524 | 14.7200 | XLON | 84403844000017538-E0UPQctfrju720170213 | |||||||||
13-Feb-2017
|
10:16:02 | 361 | 14.7200 | XLON | 84403844000017621-E0UPQctfrkWu20170213 | |||||||||
13-Feb-2017
|
10:19:03 | 250 | 14.7200 | XLON | 84403844000017822-E0UPQctfrlu220170213 | |||||||||
13-Feb-2017
|
10:19:22 | 300 | 14.7200 | XLON | 84403844000017838-E0UPQctfrm6520170213 | |||||||||
13-Feb-2017
|
10:19:22 | 165 | 14.7200 | XLON | 84403844000017838-E0UPQctfrm6720170213 | |||||||||
13-Feb-2017
|
10:24:13 | 203 | 14.7300 | XLON | 84203842000018158-E0UPQctfrodJ20170213 | |||||||||
13-Feb-2017
|
10:24:13 | 106 | 14.7300 | XLON | 84203842000018158-E0UPQctfrodL20170213 | |||||||||
13-Feb-2017
|
10:24:13 | 203 | 14.7300 | XLON | 84203842000018158-E0UPQctfrodH20170213 | |||||||||
13-Feb-2017
|
10:27:25 | 97 | 14.7300 | XLON | 84403844000018413-E0UPQctfrq2720170213 | |||||||||
13-Feb-2017
|
10:27:25 | 508 | 14.7300 | XLON | 84403844000018413-E0UPQctfrq2920170213 | |||||||||
13-Feb-2017
|
10:27:44 | 20 | 14.7300 | XLON | 84403844000018433-E0UPQctfrq8V20170213 | |||||||||
13-Feb-2017
|
10:27:44 | 492 | 14.7300 | XLON | 84403844000018433-E0UPQctfrq8T20170213 | |||||||||
13-Feb-2017
|
10:30:12 | 90 | 14.7300 | XLON | 84403844000018703-E0UPQctfrrpX20170213 | |||||||||
13-Feb-2017
|
10:30:12 | 422 | 14.7300 | XLON | 84403844000018703-E0UPQctfrrpV20170213 | |||||||||
13-Feb-2017
|
10:31:13 | 558 | 14.7200 | XLON | 84203842000018525-E0UPQctfrsce20170213 | |||||||||
13-Feb-2017
|
10:39:43 | 336 | 14.7200 | XLON | 84203842000019269-E0UPQctfrwID20170213 | |||||||||
13-Feb-2017
|
10:45:59 | 558 | 14.7200 | XLON | 84403844000019464-E0UPQctfryuX20170213 | |||||||||
13-Feb-2017
|
10:46:02 | 385 | 14.7200 | XLON | 84203842000019836-E0UPQctfrywL20170213 | |||||||||
13-Feb-2017
|
10:46:02 | 245 | 14.7200 | XLON | 84203842000019836-E0UPQctfrywN20170213 | |||||||||
13-Feb-2017
|
10:47:42 | 64 | 14.7200 | XLON | 84203842000019938-E0UPQctfrzll20170213 | |||||||||
13-Feb-2017
|
10:47:42 | 448 | 14.7200 | XLON | 84203842000019938-E0UPQctfrzln20170213 | |||||||||
13-Feb-2017
|
10:49:35 | 124 | 14.7200 | XLON | 84403844000020081-E0UPQctfs0lj20170213 | |||||||||
13-Feb-2017
|
10:49:35 | 481 | 14.7200 | XLON | 84403844000020081-E0UPQctfs0ll20170213 | |||||||||
13-Feb-2017
|
10:55:31 | 465 | 14.7200 | XLON | 84203842000020156-E0UPQctfs2xS20170213 | |||||||||
13-Feb-2017
|
10:57:20 | 356 | 14.7100 | XLON | 84203842000020269-E0UPQctfs4Ec20170213 | |||||||||
13-Feb-2017
|
10:57:20 | 71 | 14.7100 | XLON | 84203842000020269-E0UPQctfs4Eg20170213 | |||||||||
13-Feb-2017
|
10:57:20 | 38 | 14.7100 | XLON | 84203842000020269-E0UPQctfs4EZ20170213 | |||||||||
13-Feb-2017
|
10:57:42 | 514 | 14.7100 | XLON | 84403844000020783-E0UPQctfs4Vm20170213 | |||||||||
13-Feb-2017
|
10:57:42 | 91 | 14.7100 | XLON | 84403844000020783-E0UPQctfs4Vo20170213 | |||||||||
13-Feb-2017
|
11:00:20 | 151 | 14.7100 | XLON | 84203842000020898-E0UPQctfs64G20170213 | |||||||||
13-Feb-2017
|
11:04:15 | 465 | 14.7200 | XLON | 84203842000021169-E0UPQctfs7vW20170213 | |||||||||
13-Feb-2017
|
11:04:30 | 465 | 14.7200 | XLON | 84403844000021245-E0UPQctfs84720170213 | |||||||||
13-Feb-2017
|
11:06:04 | 174 | 14.7200 | XLON | 84203842000021340-E0UPQctfs8w420170213 | |||||||||
13-Feb-2017
|
11:06:04 | 338 | 14.7200 | XLON | 84203842000021340-E0UPQctfs8w220170213 | |||||||||
13-Feb-2017
|
11:13:23 | 485 | 14.7100 | XLON | 84403844000021518-E0UPQctfsCv420170213 | |||||||||
13-Feb-2017
|
11:17:03 | 287 | 14.7200 | XLON | 84403844000022334-E0UPQctfsEYM20170213 | |||||||||
13-Feb-2017
|
11:17:03 | 179 | 14.7200 | XLON | 84403844000022334-E0UPQctfsEYK20170213 | |||||||||
13-Feb-2017
|
11:21:22 | 465 | 14.7100 | XLON | 84403844000022113-E0UPQctfsGJH20170213 | |||||||||
13-Feb-2017
|
11:25:06 | 617 | 14.7000 | XLON | 84403844000022777-E0UPQctfsHrP20170213 | |||||||||
13-Feb-2017
|
11:25:06 | 279 | 14.7000 | XLON | 84403844000022349-E0UPQctfsHqx20170213 | |||||||||
13-Feb-2017
|
11:25:06 | 507 | 14.7000 | XLON | 84203842000022686-E0UPQctfsHrN20170213 | |||||||||
13-Feb-2017
|
11:26:43 | 142 | 14.7100 | XLON | 84203842000022880-E0UPQctfsIbs20170213 | |||||||||
13-Feb-2017
|
11:26:43 | 100 | 14.7100 | XLON | 84203842000022880-E0UPQctfsIbq20170213 | |||||||||
13-Feb-2017
|
11:28:05 | 466 | 14.7100 | XLON | 84403844000023066-E0UPQctfsJ7G20170213 | |||||||||
13-Feb-2017
|
11:31:23 | 544 | 14.7000 | XLON | 84203842000023122-E0UPQctfsKlY20170213 | |||||||||
13-Feb-2017
|
11:39:07 | 512 | 14.6900 | XLON | 84403844000023982-E0UPQctfsOKb20170213 | |||||||||
13-Feb-2017
|
11:39:48 | 512 | 14.6900 | XLON | 84203842000023950-E0UPQctfsOdp20170213 | |||||||||
13-Feb-2017
|
11:41:04 | 375 | 14.6900 | XLON | 84203842000024119-E0UPQctfsPMN20170213 | |||||||||
13-Feb-2017
|
11:41:04 | 75 | 14.6900 | XLON | 84203842000024119-E0UPQctfsPMP20170213 | |||||||||
13-Feb-2017
|
11:44:29 | 465 | 14.6900 | XLON | 84403844000024307-E0UPQctfsR2R20170213 | |||||||||
13-Feb-2017
|
11:47:37 | 390 | 14.6900 | XLON | 84403844000024638-E0UPQctfsSVK20170213 | |||||||||
13-Feb-2017
|
11:47:37 | 168 | 14.6900 | XLON | 84403844000024638-E0UPQctfsSVM20170213 | |||||||||
13-Feb-2017
|
11:59:15 | 55 | 14.7000 | XLON | 84203842000025598-E0UPQctfsXjx20170213 | |||||||||
13-Feb-2017
|
11:59:15 | 300 | 14.7000 | XLON | 84203842000025598-E0UPQctfsXjt20170213 | |||||||||
13-Feb-2017
|
11:59:15 | 250 | 14.7000 | XLON | 84203842000025598-E0UPQctfsXjv20170213 | |||||||||
13-Feb-2017
|
11:59:20 | 44 | 14.6900 | XLON | 84203842000025091-E0UPQctfsXmO20170213 | |||||||||
13-Feb-2017
|
12:02:10 | 651 | 14.7000 | XLON | 84403844000026431-E0UPQctfsZbl20170213 | |||||||||
13-Feb-2017
|
12:03:04 | 331 | 14.7000 | XLON | 84203842000026507-E0UPQctfsapV20170213 | |||||||||
13-Feb-2017
|
12:09:31 | 549 | 14.6900 | XLON | 84203842000026570-E0UPQctfselU20170213 | |||||||||
13-Feb-2017
|
12:12:51 | 591 | 14.6800 | XLON | 84403844000027580-E0UPQctfsgY020170213 | |||||||||
13-Feb-2017
|
12:12:51 | 735 | 14.6800 | XLON | 84203842000027476-E0UPQctfsgY620170213 | |||||||||
13-Feb-2017
|
12:12:51 | 512 | 14.6800 | XLON | 84403844000027443-E0UPQctfsgXi20170213 | |||||||||
13-Feb-2017
|
12:12:51 | 533 | 14.6800 | XLON | 84203842000027464-E0UPQctfsgXw20170213 | |||||||||
13-Feb-2017
|
12:24:26 | 165 | 14.6900 | XLON | 84203842000028629-E0UPQctfslx320170213 | |||||||||
13-Feb-2017
|
12:24:26 | 300 | 14.6900 | XLON | 84203842000028629-E0UPQctfslx120170213 | |||||||||
13-Feb-2017
|
12:26:17 | 400 | 14.6900 | XLON | 84403844000028868-E0UPQctfsmTa20170213 | |||||||||
13-Feb-2017
|
12:26:17 | 205 | 14.6900 | XLON | 84403844000028868-E0UPQctfsmTc20170213 | |||||||||
13-Feb-2017
|
12:29:12 | 467 | 14.6900 | XLON | 84403844000028976-E0UPQctfsncJ20170213 | |||||||||
13-Feb-2017
|
12:46:04 | 466 | 14.7100 | XLON | 84403844000030309-E0UPQctfsuAR20170213 | |||||||||
13-Feb-2017
|
12:49:01 | 501 | 14.7000 | XLON | 84403844000030417-E0UPQctfsv8k20170213 | |||||||||
13-Feb-2017
|
12:49:24 | 355 | 14.7000 | XLON | 84403844000030551-E0UPQctfsvJ320170213 | |||||||||
13-Feb-2017
|
12:49:24 | 250 | 14.7000 | XLON | 84403844000030551-E0UPQctfsvJ120170213 | |||||||||
13-Feb-2017
|
12:51:12 | 702 | 14.7000 | XLON | 84203842000030603-E0UPQctfsw5R20170213 | |||||||||
13-Feb-2017
|
12:52:51 | 465 | 14.7000 | XLON | 84203842000030755-E0UPQctfsx2520170213 | |||||||||
13-Feb-2017
|
12:54:33 | 416 | 14.7000 | XLON | 84203842000030878-E0UPQctfsxoN20170213 | |||||||||
13-Feb-2017
|
12:54:33 | 143 | 14.7000 | XLON | 84203842000030878-E0UPQctfsxoK20170213 | |||||||||
13-Feb-2017
|
12:56:57 | 605 | 14.7000 | XLON | 84203842000031090-E0UPQctfsyec20170213 | |||||||||
13-Feb-2017
|
12:58:56 | 250 | 14.7000 | XLON | 84403844000031340-E0UPQctfszXg20170213 | |||||||||
13-Feb-2017
|
12:58:56 | 216 | 14.7000 | XLON | 84403844000031340-E0UPQctfszXi20170213 | |||||||||
13-Feb-2017
|
13:16:04 | 512 | 14.6900 | XLON | 84403844000032637-E0UPQctft5xM20170213 | |||||||||
13-Feb-2017
|
13:19:24 | 905 | 14.6900 | XLON | 84403844000032917-E0UPQctft8AL20170213 | |||||||||
13-Feb-2017
|
13:22:32 | 466 | 14.6900 | XLON | 84403844000033129-E0UPQctft9Fn20170213 | |||||||||
13-Feb-2017
|
13:26:44 | 512 | 14.6900 | XLON | 84203842000033348-E0UPQctftBib20170213 | |||||||||
13-Feb-2017
|
13:26:44 | 604 | 14.6900 | XLON | 84203842000033278-E0UPQctftBiq20170213 | |||||||||
13-Feb-2017
|
13:26:44 | 213 | 14.6900 | XLON | 84203842000033278-E0UPQctftBin20170213 | |||||||||
13-Feb-2017
|
13:28:25 | 513 | 14.6900 | XLON | 84403844000033642-E0UPQctftCnQ20170213 | |||||||||
13-Feb-2017
|
13:31:43 | 290 | 14.6900 | XLON | 84203842000033671-E0UPQctftErm20170213 | |||||||||
13-Feb-2017
|
13:31:43 | 268 | 14.6900 | XLON | 84203842000033671-E0UPQctftEro20170213 | |||||||||
13-Feb-2017
|
13:37:33 | 698 | 14.6900 | XLON | 84403844000034084-E0UPQctftHhW20170213 | |||||||||
13-Feb-2017
|
13:37:44 | 378 | 14.6900 | XLON | 84203842000034546-E0UPQctftHr120170213 | |||||||||
13-Feb-2017
|
13:51:06 | 1,525 | 14.7000 | XLON | 84403844000035905-E0UPQctftO4k20170213 | |||||||||
13-Feb-2017
|
13:53:35 | 321 | 14.7000 | XLON | 84403844000036116-E0UPQctftPQY20170213 | |||||||||
13-Feb-2017
|
13:53:35 | 181 | 14.7000 | XLON | 84403844000036116-E0UPQctftPQa20170213 | |||||||||
13-Feb-2017
|
13:55:02 | 558 | 14.7000 | XLON | 84203842000036119-E0UPQctftQC420170213 | |||||||||
13-Feb-2017
|
13:56:06 | 300 | 14.7000 | XLON | 84403844000036360-E0UPQctftR8L20170213 | |||||||||
13-Feb-2017
|
13:56:06 | 300 | 14.7000 | XLON | 84403844000036360-E0UPQctftR8J20170213 | |||||||||
13-Feb-2017
|
13:56:06 | 1 | 14.7000 | XLON | 84403844000036360-E0UPQctftR8N20170213 | |||||||||
13-Feb-2017
|
14:01:04 | 249 | 14.7000 | XLON | 84403844000036784-E0UPQctftTCg20170213 | |||||||||
13-Feb-2017
|
14:01:04 | 263 | 14.7000 | XLON | 84403844000036784-E0UPQctftTCi20170213 | |||||||||
13-Feb-2017
|
14:07:36 | 305 | 14.7100 | XLON | 84203842000037393-E0UPQctftXeK20170213 | |||||||||
13-Feb-2017
|
14:07:36 | 532 | 14.7100 | XLON | 84203842000037393-E0UPQctftXeI20170213 | |||||||||
13-Feb-2017
|
14:07:36 | 184 | 14.7100 | XLON | 84203842000037393-E0UPQctftXeM20170213 | |||||||||
13-Feb-2017
|
14:13:14 | 194 | 14.7200 | XLON | 84203842000037933-E0UPQctftaoM20170213 | |||||||||
13-Feb-2017
|
14:13:14 | 313 | 14.7200 | XLON | 84203842000037933-E0UPQctftaoK20170213 | |||||||||
13-Feb-2017
|
14:13:14 | 423 | 14.7200 | XLON | 84203842000037933-E0UPQctftaoI20170213 | |||||||||
13-Feb-2017
|
14:14:54 | 125 | 14.7200 | XLON | 84403844000038243-E0UPQctftbla20170213 | |||||||||
13-Feb-2017
|
14:14:54 | 121 | 14.7200 | XLON | 84403844000038243-E0UPQctftblY20170213 | |||||||||
13-Feb-2017
|
14:14:55 | 205 | 14.7200 | XLON | 84403844000038243-E0UPQctftblW20170213 | |||||||||
13-Feb-2017
|
14:14:55 | 101 | 14.7200 | XLON | 84403844000038243-E0UPQctftblU20170213 | |||||||||
13-Feb-2017
|
14:16:07 | 329 | 14.7200 | XLON | 84203842000038264-E0UPQctftcPm20170213 | |||||||||
13-Feb-2017
|
14:16:07 | 183 | 14.7200 | XLON | 84203842000038264-E0UPQctftcPk20170213 | |||||||||
13-Feb-2017
|
14:17:45 | 439 | 14.7200 | XLON | 84403844000038568-E0UPQctftd2N20170213 | |||||||||
13-Feb-2017
|
14:17:45 | 107 | 14.7200 | XLON | 84403844000038568-E0UPQctftd2P20170213 | |||||||||
13-Feb-2017
|
14:19:25 | 145 | 14.7200 | XLON | 84203842000038628-E0UPQctftdwd20170213 | |||||||||
13-Feb-2017
|
14:19:25 | 542 | 14.7200 | XLON | 84203842000038628-E0UPQctftdwb20170213 | |||||||||
13-Feb-2017
|
14:22:45 | 517 | 14.7200 | XLON | 84403844000039099-E0UPQctftfGq20170213 | |||||||||
13-Feb-2017
|
14:22:45 | 295 | 14.7200 | XLON | 84403844000039099-E0UPQctftfGt20170213 | |||||||||
13-Feb-2017
|
14:24:25 | 163 | 14.7200 | XLON | 84403844000039266-E0UPQctftgI720170213 | |||||||||
13-Feb-2017
|
14:24:25 | 393 | 14.7200 | XLON | 84403844000039266-E0UPQctftgI920170213 | |||||||||
13-Feb-2017
|
14:26:46 | 139 | 14.7200 | XLON | 84203842000039304-E0UPQctfthmJ20170213 | |||||||||
13-Feb-2017
|
14:26:46 | 559 | 14.7200 | XLON | 84403844000039453-E0UPQctfthmN20170213 | |||||||||
13-Feb-2017
|
14:26:46 | 559 | 14.7200 | XLON | 84203842000039304-E0UPQctfthmL20170213 | |||||||||
13-Feb-2017
|
14:27:45 | 512 | 14.7200 | XLON | 84203842000039477-E0UPQctftiNm20170213 | |||||||||
13-Feb-2017
|
14:29:00 | 465 | 14.7100 | XLON | 84403844000039616-E0UPQctftjBo20170213 | |||||||||
13-Feb-2017
|
14:32:45 | 88 | 14.7300 | XLON | 84403844000040160-E0UPQctftoDV20170213 | |||||||||
13-Feb-2017
|
14:32:45 | 378 | 14.7300 | XLON | 84403844000040160-E0UPQctftoDT20170213 | |||||||||
13-Feb-2017
|
14:33:01 | 556 | 14.7200 | XLON | 84203842000040049-E0UPQctftoaD20170213 | |||||||||
13-Feb-2017
|
14:34:30 | 605 | 14.7200 | XLON | 84403844000040392-E0UPQctftq6b20170213 | |||||||||
13-Feb-2017
|
14:46:33 | 367 | 14.7200 | XLON | 84203842000041426-E0UPQctfu2Em20170213 | |||||||||
13-Feb-2017
|
14:46:33 | 466 | 14.7200 | XLON | 84203842000041176-E0UPQctfu2Eg20170213 | |||||||||
13-Feb-2017
|
14:46:33 | 98 | 14.7200 | XLON | 84203842000041426-E0UPQctfu2Ek20170213 | |||||||||
13-Feb-2017
|
14:48:53 | 500 | 14.7200 | XLON | 84403844000042363-E0UPQctfu3xT20170213 | |||||||||
13-Feb-2017
|
14:48:53 | 157 | 14.7200 | XLON | 84403844000042363-E0UPQctfu3xV20170213 | |||||||||
13-Feb-2017
|
14:49:25 | 558 | 14.7200 | XLON | 84203842000042331-E0UPQctfu4Ym20170213 | |||||||||
13-Feb-2017
|
14:51:05 | 605 | 14.7200 | XLON | 84203842000042561-E0UPQctfu5sS20170213 | |||||||||
13-Feb-2017
|
14:52:45 | 505 | 14.7200 | XLON | 84203842000042775-E0UPQctfu74c20170213 | |||||||||
13-Feb-2017
|
14:52:45 | 100 | 14.7200 | XLON | 84203842000042775-E0UPQctfu74a20170213 | |||||||||
13-Feb-2017
|
14:55:31 | 587 | 14.7200 | XLON | 84203842000043157-E0UPQctfu9de20170213 | |||||||||
13-Feb-2017
|
14:56:05 | 558 | 14.7200 | XLON | 84203842000043226-E0UPQctfuA7N20170213 | |||||||||
13-Feb-2017
|
14:59:11 | 605 | 14.7200 | XLON | 84203842000043865-E0UPQctfuCu020170213 | |||||||||
13-Feb-2017
|
14:59:25 | 495 | 14.7200 | XLON | 84203842000043890-E0UPQctfuD8q20170213 | |||||||||
13-Feb-2017
|
14:59:25 | 84 | 14.7200 | XLON | 84203842000043890-E0UPQctfuD8s20170213 | |||||||||
13-Feb-2017
|
14:59:25 | 26 | 14.7200 | XLON | 84203842000043890-E0UPQctfuD8o20170213 | |||||||||
13-Feb-2017
|
15:01:05 | 605 | 14.7200 | XLON | 84403844000044277-E0UPQctfuFAl20170213 | |||||||||
13-Feb-2017
|
15:03:40 | 526 | 14.7100 | XLON | 84403844000043999-E0UPQctfuHXU20170213 | |||||||||
13-Feb-2017
|
15:06:22 | 568 | 14.7100 | XLON | 84403844000045229-E0UPQctfuJMk20170213 | |||||||||
13-Feb-2017
|
15:06:22 | 37 | 14.7100 | XLON | 84403844000045229-E0UPQctfuJMi20170213 | |||||||||
13-Feb-2017
|
15:07:36 | 566 | 14.7000 | XLON | 84403844000044514-E0UPQctfuKVe20170213 | |||||||||
13-Feb-2017
|
15:11:08 | 512 | 14.7000 | XLON | 84203842000045546-E0UPQctfuMtD20170213 | |||||||||
13-Feb-2017
|
15:14:24 | 59 | 14.7100 | XLON | 84403844000047087-E0UPQctfuPEU20170213 | |||||||||
13-Feb-2017
|
15:14:24 | 406 | 14.7100 | XLON | 84403844000047087-E0UPQctfuPES20170213 | |||||||||
13-Feb-2017
|
15:14:25 | 466 | 14.7100 | XLON | 84203842000047021-E0UPQctfuPEt20170213 | |||||||||
13-Feb-2017
|
15:16:44 | 153 | 14.7100 | XLON | 84203842000047434-E0UPQctfuQTT20170213 | |||||||||
13-Feb-2017
|
15:16:44 | 110 | 14.7100 | XLON | 84203842000047434-E0UPQctfuQTX20170213 | |||||||||
13-Feb-2017
|
15:16:44 | 203 | 14.7100 | XLON | 84203842000047434-E0UPQctfuQTV20170213 | |||||||||
13-Feb-2017
|
15:17:49 | 366 | 14.7100 | XLON | 84203842000047597-E0UPQctfuR7v20170213 | |||||||||
13-Feb-2017
|
15:17:49 | 124 | 14.7100 | XLON | 84203842000047597-E0UPQctfuR7t20170213 | |||||||||
13-Feb-2017
|
15:25:18 | 512 | 14.7000 | XLON | 84203842000047800-E0UPQctfuWtQ20170213 | |||||||||
13-Feb-2017
|
15:26:05 | 702 | 14.7000 | XLON | 84403844000048738-E0UPQctfuXk820170213 | |||||||||
13-Feb-2017
|
15:26:05 | 259 | 14.7000 | XLON | 84403844000048738-E0UPQctfuXk620170213 | |||||||||
13-Feb-2017
|
15:28:48 | 512 | 14.7000 | XLON | 84203842000048920-E0UPQctfuZmH20170213 | |||||||||
13-Feb-2017
|
15:30:52 | 126 | 14.7000 | XLON | 84203842000049449-E0UPQctfubeP20170213 | |||||||||
13-Feb-2017
|
15:31:05 | 126 | 14.7000 | XLON | 84203842000049479-E0UPQctfubpT20170213 | |||||||||
13-Feb-2017
|
15:31:05 | 394 | 14.7000 | XLON | 84203842000049479-E0UPQctfubpR20170213 | |||||||||
13-Feb-2017
|
15:32:45 | 181 | 14.7000 | XLON | 84203842000049783-E0UPQctfudGT20170213 | |||||||||
13-Feb-2017
|
15:32:45 | 500 | 14.7000 | XLON | 84203842000049783-E0UPQctfudGR20170213 | |||||||||
13-Feb-2017
|
15:35:58 | 542 | 14.7000 | XLON | 84403844000050282-E0UPQctfugVt20170213 | |||||||||
13-Feb-2017
|
15:35:58 | 153 | 14.7000 | XLON | 84403844000050282-E0UPQctfugUz20170213 | |||||||||
13-Feb-2017
|
15:35:58 | 8 | 14.7000 | XLON | 84403844000050282-E0UPQctfugUx20170213 | |||||||||
13-Feb-2017
|
15:36:05 | 500 | 14.7000 | XLON | 84203842000050267-E0UPQctfugds20170213 | |||||||||
13-Feb-2017
|
15:36:05 | 61 | 14.7000 | XLON | 84203842000050267-E0UPQctfugdu20170213 | |||||||||
13-Feb-2017
|
15:37:45 | 512 | 14.7000 | XLON | 84403844000050516-E0UPQctfui5y20170213 | |||||||||
13-Feb-2017
|
15:39:25 | 59 | 14.7000 | XLON | 84403844000050755-E0UPQctfujoh20170213 | |||||||||
13-Feb-2017
|
15:39:25 | 500 | 14.7000 | XLON | 84403844000050755-E0UPQctfujof20170213 | |||||||||
13-Feb-2017
|
15:44:25 | 512 | 14.7000 | XLON | 84403844000051421-E0UPQctfunEd20170213 | |||||||||
13-Feb-2017
|
15:46:05 | 636 | 14.7000 | XLON | 84203842000051640-E0UPQctfuoNM20170213 | |||||||||
13-Feb-2017
|
15:49:01 | 203 | 14.7100 | XLON | 84203842000052108-E0UPQctfupzw20170213 | |||||||||
13-Feb-2017
|
15:49:01 | 24 | 14.7100 | XLON | 84203842000052108-E0UPQctfupzu20170213 | |||||||||
13-Feb-2017
|
15:49:01 | 472 | 14.7100 | XLON | 84203842000052108-E0UPQctfupzy20170213 | |||||||||
13-Feb-2017
|
15:49:42 | 28 | 14.7100 | XLON | 84403844000052247-E0UPQctfuqCr20170213 | |||||||||
13-Feb-2017
|
15:49:42 | 438 | 14.7100 | XLON | 84403844000052247-E0UPQctfuqCt20170213 | |||||||||
13-Feb-2017
|
15:51:05 | 559 | 14.7100 | XLON | 84203842000052480-E0UPQctfuquf20170213 | |||||||||
13-Feb-2017
|
15:53:37 | 512 | 14.7000 | XLON | 84203842000053001-E0UPQctfusoY20170213 | |||||||||
13-Feb-2017
|
15:53:37 | 143 | 14.7000 | XLON | 84403844000052985-E0UPQctfusoW20170213 | |||||||||
13-Feb-2017
|
15:53:37 | 369 | 14.7000 | XLON | 84403844000052985-E0UPQctfusoP20170213 | |||||||||
13-Feb-2017
|
15:53:37 | 465 | 14.7000 | XLON | 84403844000052804-E0UPQctfusoH20170213 | |||||||||
13-Feb-2017
|
15:54:36 | 203 | 14.7100 | XLON | 84203842000053297-E0UPQctfutXx20170213 | |||||||||
13-Feb-2017
|
15:54:36 | 271 | 14.7100 | XLON | 84203842000053297-E0UPQctfutXz20170213 | |||||||||
13-Feb-2017
|
15:56:07 | 502 | 14.7100 | XLON | 84203842000053600-E0UPQctfuuto20170213 | |||||||||
13-Feb-2017
|
15:57:49 | 466 | 14.7100 | XLON | 84203842000053886-E0UPQctfuwHx20170213 | |||||||||
13-Feb-2017
|
15:59:31 | 605 | 14.7100 | XLON | 84203842000054172-E0UPQctfuxXI20170213 | |||||||||
13-Feb-2017
|
16:01:05 | 465 | 14.7100 | XLON | 84203842000054532-E0UPQctfuzIr20170213 | |||||||||
13-Feb-2017
|
16:02:47 | 512 | 14.7000 | XLON | 84203842000053266-E0UPQctfv0Ve20170213 | |||||||||
13-Feb-2017
|
16:07:18 | 664 | 14.7100 | XLON | 84403844000055580-E0UPQctfv4Cl20170213 | |||||||||
13-Feb-2017
|
16:07:45 | 57 | 14.7100 | XLON | 84403844000055679-E0UPQctfv4Z320170213 | |||||||||
13-Feb-2017
|
16:07:45 | 287 | 14.7100 | XLON | 84403844000055679-E0UPQctfv4Z120170213 | |||||||||
13-Feb-2017
|
16:10:01 | 206 | 14.7200 | XLON | 84403844000056090-E0UPQctfv6Le20170213 | |||||||||
13-Feb-2017
|
16:10:01 | 109 | 14.7200 | XLON | 84403844000056090-E0UPQctfv6Lc20170213 | |||||||||
13-Feb-2017
|
16:12:05 | 465 | 14.7200 | XLON | 84403844000056488-E0UPQctfv8Pf20170213 | |||||||||
13-Feb-2017
|
16:12:45 | 13 | 14.7200 | XLON | 84203842000056633-E0UPQctfv8wy20170213 | |||||||||
13-Feb-2017
|
16:12:45 | 200 | 14.7200 | XLON | 84203842000056633-E0UPQctfv8ww20170213 | |||||||||
13-Feb-2017
|
16:14:25 | 726 | 14.7200 | XLON | 84203842000056973-E0UPQctfvABc20170213 | |||||||||
13-Feb-2017
|
16:16:05 | 374 | 14.7200 | XLON | 84203842000057331-E0UPQctfvCCB20170213 | |||||||||
13-Feb-2017
|
16:16:05 | 18 | 14.7200 | XLON | 84203842000057331-E0UPQctfvCCD20170213 | |||||||||
13-Feb-2017
|
16:16:05 | 291 | 14.7200 | XLON | 84203842000057331-E0UPQctfvCC920170213 | |||||||||
13-Feb-2017
|
16:17:45 | 151 | 14.7200 | XLON | 84403844000057635-E0UPQctfvDjg20170213 | |||||||||
13-Feb-2017
|
16:17:45 | 500 | 14.7200 | XLON | 84403844000057635-E0UPQctfvDje20170213 | |||||||||
13-Feb-2017
|
16:19:25 | 109 | 14.7200 | XLON | 84403844000057950-E0UPQctfvFfs20170213 | |||||||||
13-Feb-2017
|
16:19:47 | 123 | 14.7200 | XLON | 84403844000058039-E0UPQctfvG6o20170213 | |||||||||
13-Feb-2017
|
16:23:03 | 5 | 14.7300 | XLON | 84203842000058936-E0UPQctfvJ1P20170213 | |||||||||
13-Feb-2017
|
16:23:03 | 739 | 14.7300 | XLON | 84203842000058936-E0UPQctfvJ1S20170213 | |||||||||
13-Feb-2017
|
16:23:51 | 225 | 14.7200 | XLON | 84203842000058495-E0UPQctfvJtJ20170213 | |||||||||
13-Feb-2017
|
16:23:51 | 891 | 14.7200 | XLON | 84203842000058495-E0UPQctfvJtH20170213 | |||||||||
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
13 February 2017 | |||
Number of ordinary shares purchased: |
96,763 | |||
Volume weighted average price paid per share (€): |
16.4329 | |||
Disaggregated Information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |||||||||
13-Feb-2017
|
08:01:16 | 850 | 16.3750 | XAMS | BCN-83403834000000985-3520170213 | |||||||||
13-Feb-2017
|
08:01:16 | 728 | 16.3700 | XAMS | BCN-83603836000000997-3720170213 | |||||||||
13-Feb-2017
|
08:04:41 | 619 | 16.3700 | XAMS | BCN-83603836000001349-7420170213 | |||||||||
13-Feb-2017
|
08:07:16 | 668 | 16.3850 | XAMS | BCN-83603836000001755-11820170213 | |||||||||
13-Feb-2017
|
08:13:54 | 158 | 16.4300 | XAMS | BCN-83603836000002654-18420170213 | |||||||||
13-Feb-2017
|
08:15:00 | 850 | 16.4400 | XAMS | BCN-83603836000002753-19920170213 | |||||||||
13-Feb-2017
|
08:16:01 | 85 | 16.4600 | XAMS | BCN-83403834000002947-21320170213 | |||||||||
13-Feb-2017
|
08:16:01 | 426 | 16.4600 | XAMS | BCN-83403834000002947-21120170213 | |||||||||
13-Feb-2017
|
08:16:01 | 400 | 16.4600 | XAMS | BCN-83403834000002947-21220170213 | |||||||||
13-Feb-2017
|
08:17:10 | 172 | 16.4550 | XAMS | BCN-83403834000002946-22920170213 | |||||||||
13-Feb-2017
|
08:17:10 | 436 | 16.4550 | XAMS | BCN-83403834000002946-23020170213 | |||||||||
13-Feb-2017
|
08:18:57 | 608 | 16.4500 | XAMS | BCN-83603836000003085-26420170213 | |||||||||
13-Feb-2017
|
08:19:55 | 608 | 16.4550 | XAMS | BCN-83603836000003236-27420170213 | |||||||||
13-Feb-2017
|
08:22:09 | 640 | 16.4500 | XAMS | BCN-83603836000003479-29120170213 | |||||||||
13-Feb-2017
|
08:23:29 | 624 | 16.4500 | XAMS | BCN-83603836000003642-31420170213 | |||||||||
13-Feb-2017
|
08:29:06 | 622 | 16.4750 | XAMS | BCN-83403834000004164-38320170213 | |||||||||
13-Feb-2017
|
08:30:32 | 639 | 16.4700 | XAMS | BCN-83603836000004431-39620170213 | |||||||||
13-Feb-2017
|
08:39:45 | 200 | 16.4650 | XAMS | BCN-83403834000004501-44920170213 | |||||||||
13-Feb-2017
|
08:40:00 | 427 | 16.4650 | XAMS | BCN-83403834000004501-45020170213 | |||||||||
13-Feb-2017
|
08:44:01 | 430 | 16.4600 | XAMS | BCN-83603836000005389-46620170213 | |||||||||
13-Feb-2017
|
08:44:01 | 279 | 16.4600 | XAMS | BCN-83603836000005389-46520170213 | |||||||||
13-Feb-2017
|
08:44:10 | 600 | 16.4550 | XAMS | BCN-83603836000005574-46820170213 | |||||||||
13-Feb-2017
|
08:45:53 | 43 | 16.4550 | XAMS | BCN-83603836000005574-46920170213 | |||||||||
13-Feb-2017
|
08:50:20 | 608 | 16.4550 | XAMS | BCN-83403834000005796-50120170213 | |||||||||
13-Feb-2017
|
08:50:29 | 263 | 16.4450 | XAMS | BCN-83403834000005495-53720170213 | |||||||||
13-Feb-2017
|
08:52:21 | 495 | 16.4450 | XAMS | BCN-83403834000005495-56020170213 | |||||||||
13-Feb-2017
|
08:57:17 | 683 | 16.4500 | XAMS | BCN-83603836000006535-60320170213 | |||||||||
13-Feb-2017
|
08:58:52 | 373 | 16.4400 | XAMS | BCN-83603836000006279-60820170213 | |||||||||
13-Feb-2017
|
08:58:52 | 264 | 16.4400 | XAMS | BCN-83603836000006279-60920170213 | |||||||||
13-Feb-2017
|
09:03:31 | 668 | 16.4500 | XAMS | BCN-83403834000006981-69620170213 | |||||||||
13-Feb-2017
|
09:06:38 | 400 | 16.4650 | XAMS | BCN-83603836000007269-71920170213 | |||||||||
13-Feb-2017
|
09:06:38 | 149 | 16.4650 | XAMS | BCN-83603836000007269-71820170213 | |||||||||
13-Feb-2017
|
09:06:38 | 240 | 16.4650 | XAMS | BCN-83603836000007269-72020170213 | |||||||||
13-Feb-2017
|
09:08:05 | 701 | 16.4600 | XAMS | BCN-83403834000007168-73120170213 | |||||||||
13-Feb-2017
|
09:13:18 | 607 | 16.4400 | XAMS | BCN-83603836000007400-78520170213 | |||||||||
13-Feb-2017
|
09:16:53 | 557 | 16.4550 | XAMS | BCN-83603836000008042-85020170213 | |||||||||
13-Feb-2017
|
09:16:53 | 111 | 16.4550 | XAMS | BCN-83603836000008042-85120170213 | |||||||||
13-Feb-2017
|
09:18:23 | 333 | 16.4500 | XAMS | BCN-83603836000007856-85820170213 | |||||||||
13-Feb-2017
|
09:18:23 | 456 | 16.4500 | XAMS | BCN-83603836000007856-85920170213 | |||||||||
13-Feb-2017
|
09:20:05 | 789 | 16.4400 | XAMS | BCN-83603836000008257-89120170213 | |||||||||
13-Feb-2017
|
09:22:20 | 438 | 16.4300 | XAMS | BCN-83603836000008434-90320170213 | |||||||||
13-Feb-2017
|
09:22:20 | 230 | 16.4300 | XAMS | BCN-83603836000008434-90220170213 | |||||||||
13-Feb-2017
|
09:27:30 | 589 | 16.4300 | XAMS | BCN-83603836000008867-93620170213 | |||||||||
13-Feb-2017
|
09:27:30 | 78 | 16.4300 | XAMS | BCN-83603836000008867-93520170213 | |||||||||
13-Feb-2017
|
09:30:23 | 582 | 16.4300 | XAMS | BCN-83603836000009072-97320170213 | |||||||||
13-Feb-2017
|
09:30:23 | 116 | 16.4300 | XAMS | BCN-83603836000009072-97420170213 | |||||||||
13-Feb-2017
|
09:30:23 | 31 | 16.4300 | XAMS | BCN-83603836000009072-97520170213 | |||||||||
13-Feb-2017
|
09:37:53 | 685 | 16.4200 | XAMS | BCN-83603836000009195-100820170213 | |||||||||
13-Feb-2017
|
09:42:00 | 631 | 16.4200 | XAMS | BCN-83603836000010069-101920170213 | |||||||||
13-Feb-2017
|
09:44:50 | 642 | 16.4000 | XAMS | BCN-83403834000010169-104320170213 | |||||||||
13-Feb-2017
|
09:47:08 | 259 | 16.4000 | XAMS | BCN-83603836000010659-106920170213 | |||||||||
13-Feb-2017
|
09:47:08 | 370 | 16.4000 | XAMS | BCN-83603836000010659-107020170213 | |||||||||
13-Feb-2017
|
09:49:11 | 668 | 16.4000 | XAMS | BCN-83603836000010865-109120170213 | |||||||||
13-Feb-2017
|
09:56:57 | 47 | 16.3950 | XAMS | BCN-83403834000011285-114120170213 | |||||||||
13-Feb-2017
|
09:56:57 | 621 | 16.3950 | XAMS | BCN-83403834000011285-114020170213 | |||||||||
13-Feb-2017
|
10:02:17 | 197 | 16.4050 | XAMS | BCN-83403834000012176-117720170213 | |||||||||
13-Feb-2017
|
10:02:17 | 172 | 16.4050 | XAMS | BCN-83403834000012176-117620170213 | |||||||||
13-Feb-2017
|
10:02:17 | 239 | 16.4050 | XAMS | BCN-83403834000012176-117520170213 | |||||||||
13-Feb-2017
|
10:02:17 | 120 | 16.4050 | XAMS | BCN-83403834000012176-117820170213 | |||||||||
13-Feb-2017
|
10:06:51 | 860 | 16.4000 | XAMS | BCN-83403834000012681-123320170213 | |||||||||
13-Feb-2017
|
10:11:11 | 607 | 16.3950 | XAMS | BCN-83403834000011837-126220170213 | |||||||||
13-Feb-2017
|
10:15:54 | 213 | 16.4050 | XAMS | BCN-83403834000013586-128820170213 | |||||||||
13-Feb-2017
|
10:15:54 | 29 | 16.4050 | XAMS | BCN-83403834000013586-128920170213 | |||||||||
13-Feb-2017
|
10:15:54 | 365 | 16.4050 | XAMS | BCN-83403834000013586-128720170213 | |||||||||
13-Feb-2017
|
10:20:16 | 728 | 16.4050 | XAMS | BCN-83603836000014236-131420170213 | |||||||||
13-Feb-2017
|
10:24:32 | 314 | 16.4150 | XAMS | BCN-83403834000014594-132520170213 | |||||||||
13-Feb-2017
|
10:24:32 | 414 | 16.4150 | XAMS | BCN-83403834000014594-132620170213 | |||||||||
13-Feb-2017
|
10:29:22 | 491 | 16.4300 | XAMS | BCN-83603836000015247-134920170213 | |||||||||
13-Feb-2017
|
10:30:14 | 728 | 16.4250 | XAMS | BCN-83603836000015231-135620170213 | |||||||||
13-Feb-2017
|
10:35:00 | 608 | 16.4200 | XAMS | BCN-83403834000015309-137020170213 | |||||||||
13-Feb-2017
|
10:39:43 | 608 | 16.4300 | XAMS | BCN-83403834000015985-140720170213 | |||||||||
13-Feb-2017
|
10:43:14 | 668 | 16.4300 | XAMS | BCN-83403834000016169-142420170213 | |||||||||
13-Feb-2017
|
10:49:35 | 608 | 16.4300 | XAMS | BCN-83603836000016848-146320170213 | |||||||||
13-Feb-2017
|
10:56:41 | 728 | 16.4250 | XAMS | BCN-83603836000017328-148320170213 | |||||||||
13-Feb-2017
|
10:56:41 | 668 | 16.4250 | XAMS | BCN-83403834000017175-148220170213 | |||||||||
13-Feb-2017
|
11:04:47 | 55 | 16.4250 | XAMS | BCN-83603836000018013-151120170213 | |||||||||
13-Feb-2017
|
11:05:46 | 35 | 16.4250 | XAMS | BCN-83403834000017980-151320170213 | |||||||||
13-Feb-2017
|
11:05:46 | 667 | 16.4250 | XAMS | BCN-83403834000017980-151420170213 | |||||||||
13-Feb-2017
|
11:05:46 | 71 | 16.4250 | XAMS | BCN-83403834000017980-151520170213 | |||||||||
13-Feb-2017
|
11:11:02 | 302 | 16.4350 | XAMS | BCN-83603836000018495-153620170213 | |||||||||
13-Feb-2017
|
11:12:42 | 370 | 16.4350 | XAMS | BCN-83603836000018615-154020170213 | |||||||||
13-Feb-2017
|
11:12:42 | 154 | 16.4350 | XAMS | BCN-83603836000018615-154120170213 | |||||||||
13-Feb-2017
|
11:13:25 | 729 | 16.4300 | XAMS | BCN-83403834000018340-154420170213 | |||||||||
13-Feb-2017
|
11:20:09 | 336 | 16.4250 | XAMS | BCN-83403834000018631-155920170213 | |||||||||
13-Feb-2017
|
11:21:23 | 393 | 16.4250 | XAMS | BCN-83403834000018631-156520170213 | |||||||||
13-Feb-2017
|
11:25:06 | 615 | 16.4250 | XAMS | BCN-83603836000019469-158020170213 | |||||||||
13-Feb-2017
|
11:31:57 | 251 | 16.4200 | XAMS | BCN-83603836000020037-160320170213 | |||||||||
13-Feb-2017
|
11:31:57 | 356 | 16.4200 | XAMS | BCN-83603836000020037-160220170213 | |||||||||
13-Feb-2017
|
11:31:57 | 709 | 16.4150 | XAMS | BCN-83403834000019479-160420170213 | |||||||||
13-Feb-2017
|
11:35:35 | 607 | 16.4150 | XAMS | BCN-83403834000019982-162020170213 | |||||||||
13-Feb-2017
|
11:38:59 | 301 | 16.4150 | XAMS | BCN-83603836000020363-163120170213 | |||||||||
13-Feb-2017
|
11:38:59 | 475 | 16.4150 | XAMS | BCN-83603836000020363-163220170213 | |||||||||
13-Feb-2017
|
11:52:46 | 834 | 16.4150 | XAMS | BCN-83403834000021451-167220170213 | |||||||||
13-Feb-2017
|
12:02:10 | 911 | 16.4350 | XAMS | BCN-83603836000022366-170820170213 | |||||||||
13-Feb-2017
|
12:03:51 | 668 | 16.4250 | XAMS | BCN-83403834000022032-171820170213 | |||||||||
13-Feb-2017
|
12:11:42 | 655 | 16.4200 | XAMS | BCN-83603836000022589-175220170213 | |||||||||
13-Feb-2017
|
12:13:01 | 614 | 16.4150 | XAMS | BCN-83603836000023140-179320170213 | |||||||||
13-Feb-2017
|
12:13:01 | 1 | 16.4150 | XAMS | BCN-83603836000023140-179220170213 | |||||||||
13-Feb-2017
|
12:21:58 | 212 | 16.4300 | XAMS | BCN-83403834000023880-182620170213 | |||||||||
13-Feb-2017
|
12:21:58 | 110 | 16.4300 | XAMS | BCN-83403834000023880-182420170213 | |||||||||
13-Feb-2017
|
12:21:58 | 286 | 16.4300 | XAMS | BCN-83403834000023880-182520170213 | |||||||||
13-Feb-2017
|
12:23:04 | 659 | 16.4250 | XAMS | BCN-83403834000023587-182720170213 | |||||||||
13-Feb-2017
|
12:28:44 | 615 | 16.4250 | XAMS | BCN-83403834000024116-184920170213 | |||||||||
13-Feb-2017
|
12:34:46 | 201 | 16.4200 | XAMS | BCN-83603836000024434-187020170213 | |||||||||
13-Feb-2017
|
12:34:52 | 458 | 16.4200 | XAMS | BCN-83603836000024434-187120170213 | |||||||||
13-Feb-2017
|
12:42:40 | 25 | 16.4300 | XAMS | BCN-83603836000025252-189820170213 | |||||||||
13-Feb-2017
|
12:42:40 | 282 | 16.4300 | XAMS | BCN-83603836000025252-190120170213 | |||||||||
13-Feb-2017
|
12:42:40 | 269 | 16.4300 | XAMS | BCN-83603836000025252-190020170213 | |||||||||
13-Feb-2017
|
12:42:40 | 32 | 16.4300 | XAMS | BCN-83603836000025252-189920170213 | |||||||||
13-Feb-2017
|
12:43:00 | 668 | 16.4250 | XAMS | BCN-83603836000025241-190420170213 | |||||||||
13-Feb-2017
|
12:46:47 | 295 | 16.4250 | XAMS | BCN-83403834000025449-192620170213 | |||||||||
13-Feb-2017
|
12:47:18 | 361 | 16.4250 | XAMS | BCN-83403834000025449-192720170213 | |||||||||
13-Feb-2017
|
12:51:25 | 614 | 16.4200 | XAMS | BCN-83403834000025876-193620170213 | |||||||||
13-Feb-2017
|
13:00:58 | 661 | 16.4150 | XAMS | BCN-83603836000026045-195520170213 | |||||||||
13-Feb-2017
|
13:05:24 | 200 | 16.4200 | XAMS | BCN-83403834000026809-197120170213 | |||||||||
13-Feb-2017
|
13:05:24 | 249 | 16.4200 | XAMS | BCN-83403834000026809-197020170213 | |||||||||
13-Feb-2017
|
13:05:24 | 188 | 16.4200 | XAMS | BCN-83403834000026809-197220170213 | |||||||||
13-Feb-2017
|
13:11:16 | 691 | 16.4200 | XAMS | BCN-83403834000027036-199120170213 | |||||||||
13-Feb-2017
|
13:12:56 | 550 | 16.4300 | XAMS | BCN-83403834000027227-200720170213 | |||||||||
13-Feb-2017
|
13:12:56 | 58 | 16.4300 | XAMS | BCN-83403834000027227-200820170213 | |||||||||
13-Feb-2017
|
13:18:32 | 305 | 16.4300 | XAMS | BCN-83403834000027694-204020170213 | |||||||||
13-Feb-2017
|
13:18:32 | 334 | 16.4300 | XAMS | BCN-83403834000027694-204120170213 | |||||||||
13-Feb-2017
|
13:24:26 | 308 | 16.4400 | XAMS | BCN-83403834000028238-207220170213 | |||||||||
13-Feb-2017
|
13:26:21 | 788 | 16.4400 | XAMS | BCN-83403834000028380-208020170213 | |||||||||
13-Feb-2017
|
13:26:21 | 52 | 16.4350 | XAMS | BCN-83403834000028084-208520170213 | |||||||||
13-Feb-2017
|
13:26:44 | 614 | 16.4350 | XAMS | BCN-83403834000028084-208620170213 | |||||||||
13-Feb-2017
|
13:34:28 | 251 | 16.4300 | XAMS | BCN-83603836000029134-214120170213 | |||||||||
13-Feb-2017
|
13:34:28 | 491 | 16.4300 | XAMS | BCN-83603836000029134-214220170213 | |||||||||
13-Feb-2017
|
13:37:25 | 84 | 16.4250 | XAMS | BCN-83603836000028525-214920170213 | |||||||||
13-Feb-2017
|
13:37:30 | 576 | 16.4250 | XAMS | BCN-83603836000028525-215020170213 | |||||||||
13-Feb-2017
|
13:44:12 | 666 | 16.4250 | XAMS | BCN-83403834000029920-217920170213 | |||||||||
13-Feb-2017
|
13:47:18 | 417 | 16.4250 | XAMS | BCN-83603836000030237-219520170213 | |||||||||
13-Feb-2017
|
13:47:18 | 191 | 16.4250 | XAMS | BCN-83603836000030237-219420170213 | |||||||||
13-Feb-2017
|
13:51:00 | 791 | 16.4150 | XAMS | BCN-83603836000030210-220420170213 | |||||||||
13-Feb-2017
|
13:55:37 | 608 | 16.4200 | XAMS | BCN-83403834000030993-223320170213 | |||||||||
13-Feb-2017
|
13:59:10 | 386 | 16.4200 | XAMS | BCN-83603836000031333-224620170213 | |||||||||
13-Feb-2017
|
13:59:10 | 209 | 16.4200 | XAMS | BCN-83603836000031333-224520170213 | |||||||||
13-Feb-2017
|
13:59:10 | 73 | 16.4200 | XAMS | BCN-83603836000031333-224720170213 | |||||||||
13-Feb-2017
|
14:00:09 | 608 | 16.4150 | XAMS | BCN-83403834000031283-225320170213 | |||||||||
13-Feb-2017
|
14:05:00 | 100 | 16.4150 | XAMS | BCN-83603836000031620-228920170213 | |||||||||
13-Feb-2017
|
14:06:00 | 200 | 16.4150 | XAMS | BCN-83603836000031620-229020170213 | |||||||||
13-Feb-2017
|
14:07:44 | 256 | 16.4300 | XAMS | BCN-83403834000032101-230620170213 | |||||||||
13-Feb-2017
|
14:09:58 | 668 | 16.4300 | XAMS | BCN-83403834000032256-231320170213 | |||||||||
13-Feb-2017
|
14:11:04 | 76 | 16.4350 | XAMS | BCN-83403834000032391-232520170213 | |||||||||
13-Feb-2017
|
14:11:04 | 174 | 16.4350 | XAMS | BCN-83403834000032391-232320170213 | |||||||||
13-Feb-2017
|
14:11:04 | 310 | 16.4350 | XAMS | BCN-83403834000032391-232420170213 | |||||||||
13-Feb-2017
|
14:11:04 | 50 | 16.4350 | XAMS | BCN-83403834000032391-232220170213 | |||||||||
13-Feb-2017
|
14:13:12 | 607 | 16.4300 | XAMS | BCN-83603836000032430-233320170213 | |||||||||
13-Feb-2017
|
14:18:20 | 608 | 16.4350 | XAMS | BCN-83603836000033104-237620170213 | |||||||||
13-Feb-2017
|
14:18:43 | 82 | 16.4300 | XAMS | BCN-83403834000033016-238120170213 | |||||||||
13-Feb-2017
|
14:18:43 | 462 | 16.4300 | XAMS | BCN-83403834000033016-238420170213 | |||||||||
13-Feb-2017
|
14:18:43 | 110 | 16.4300 | XAMS | BCN-83403834000033016-238220170213 | |||||||||
13-Feb-2017
|
14:18:43 | 68 | 16.4300 | XAMS | BCN-83403834000033016-238320170213 | |||||||||
13-Feb-2017
|
14:24:14 | 235 | 16.4400 | XAMS | BCN-83403834000033612-240520170213 | |||||||||
13-Feb-2017
|
14:24:14 | 358 | 16.4400 | XAMS | BCN-83403834000033612-240420170213 | |||||||||
13-Feb-2017
|
14:26:46 | 683 | 16.4450 | XAMS | BCN-83403834000033744-242020170213 | |||||||||
13-Feb-2017
|
14:28:45 | 72 | 16.4350 | XAMS | BCN-83603836000033872-243920170213 | |||||||||
13-Feb-2017
|
14:29:00 | 671 | 16.4350 | XAMS | BCN-83603836000033872-244120170213 | |||||||||
13-Feb-2017
|
14:33:11 | 668 | 16.4450 | XAMS | BCN-83403834000034406-249620170213 | |||||||||
13-Feb-2017
|
14:34:18 | 357 | 16.4350 | XAMS | BCN-83603836000034370-250920170213 | |||||||||
13-Feb-2017
|
14:38:18 | 608 | 16.4400 | XAMS | BCN-83403834000035039-252720170213 | |||||||||
13-Feb-2017
|
14:39:47 | 206 | 16.4400 | XAMS | BCN-83403834000035213-253120170213 | |||||||||
13-Feb-2017
|
14:39:47 | 346 | 16.4400 | XAMS | BCN-83403834000035213-253220170213 | |||||||||
13-Feb-2017
|
14:39:47 | 55 | 16.4400 | XAMS | BCN-83403834000035213-253020170213 | |||||||||
13-Feb-2017
|
14:41:04 | 195 | 16.4500 | XAMS | BCN-83403834000035349-254720170213 | |||||||||
13-Feb-2017
|
14:41:04 | 208 | 16.4500 | XAMS | BCN-83403834000035349-254620170213 | |||||||||
13-Feb-2017
|
14:41:04 | 29 | 16.4500 | XAMS | BCN-83403834000035349-254520170213 | |||||||||
13-Feb-2017
|
14:43:03 | 400 | 16.4500 | XAMS | BCN-83603836000035726-255320170213 | |||||||||
13-Feb-2017
|
14:43:03 | 207 | 16.4500 | XAMS | BCN-83603836000035726-255420170213 | |||||||||
13-Feb-2017
|
14:44:25 | 608 | 16.4500 | XAMS | BCN-83603836000035850-257020170213 | |||||||||
13-Feb-2017
|
14:49:12 | 668 | 16.4450 | XAMS | BCN-83403834000036110-259820170213 | |||||||||
13-Feb-2017
|
14:51:13 | 526 | 16.4400 | XAMS | BCN-83603836000036259-260720170213 | |||||||||
13-Feb-2017
|
14:53:16 | 127 | 16.4400 | XAMS | BCN-83603836000036259-261220170213 | |||||||||
13-Feb-2017
|
14:53:16 | 345 | 16.4450 | XAMS | BCN-83403834000036582-260920170213 | |||||||||
13-Feb-2017
|
14:53:16 | 279 | 16.4450 | XAMS | BCN-83403834000036582-261020170213 | |||||||||
13-Feb-2017
|
14:57:28 | 171 | 16.4450 | XAMS | BCN-83603836000037195-264920170213 | |||||||||
13-Feb-2017
|
14:57:46 | 624 | 16.4400 | XAMS | BCN-83403834000036428-265020170213 | |||||||||
13-Feb-2017
|
14:59:43 | 768 | 16.4500 | XAMS | BCN-83403834000037204-267420170213 | |||||||||
13-Feb-2017
|
14:59:43 | 668 | 16.4500 | XAMS | BCN-83403834000037185-267320170213 | |||||||||
13-Feb-2017
|
15:03:40 | 390 | 16.4400 | XAMS | BCN-83603836000037610-268720170213 | |||||||||
13-Feb-2017
|
15:03:40 | 228 | 16.4400 | XAMS | BCN-83603836000037610-268920170213 | |||||||||
13-Feb-2017
|
15:10:13 | 608 | 16.4350 | XAMS | BCN-83403834000038704-271820170213 | |||||||||
13-Feb-2017
|
15:11:03 | 448 | 16.4350 | XAMS | BCN-83603836000038973-272320170213 | |||||||||
13-Feb-2017
|
15:11:03 | 192 | 16.4350 | XAMS | BCN-83603836000038973-272420170213 | |||||||||
13-Feb-2017
|
15:13:11 | 30 | 16.4350 | XAMS | BCN-83603836000039177-274120170213 | |||||||||
13-Feb-2017
|
15:13:11 | 638 | 16.4350 | XAMS | BCN-83603836000039177-274220170213 | |||||||||
13-Feb-2017
|
15:16:42 | 359 | 16.4350 | XAMS | BCN-83603836000039316-275020170213 | |||||||||
13-Feb-2017
|
15:16:46 | 252 | 16.4350 | XAMS | BCN-83603836000039316-275120170213 | |||||||||
13-Feb-2017
|
15:17:54 | 241 | 16.4300 | XAMS | BCN-83603836000038012-275420170213 | |||||||||
13-Feb-2017
|
15:18:00 | 481 | 16.4300 | XAMS | BCN-83603836000038012-275520170213 | |||||||||
13-Feb-2017
|
15:20:20 | 400 | 16.4350 | XAMS | BCN-83403834000039714-279020170213 | |||||||||
13-Feb-2017
|
15:20:20 | 256 | 16.4350 | XAMS | BCN-83403834000039714-279120170213 | |||||||||
13-Feb-2017
|
15:20:26 | 608 | 16.4300 | XAMS | BCN-83603836000039756-279220170213 | |||||||||
13-Feb-2017
|
15:24:30 | 651 | 16.4200 | XAMS | BCN-83403834000039810-282720170213 | |||||||||
13-Feb-2017
|
15:26:32 | 218 | 16.4200 | XAMS | BCN-83403834000040428-291620170213 | |||||||||
13-Feb-2017
|
15:26:32 | 400 | 16.4200 | XAMS | BCN-83403834000040428-291520170213 | |||||||||
13-Feb-2017
|
15:31:18 | 668 | 16.4150 | XAMS | BCN-83603836000040933-296820170213 | |||||||||
13-Feb-2017
|
15:32:51 | 408 | 16.4100 | XAMS | BCN-83603836000040934-297420170213 | |||||||||
13-Feb-2017
|
15:33:19 | 163 | 16.4100 | XAMS | BCN-83603836000040934-297520170213 | |||||||||
13-Feb-2017
|
15:34:26 | 40 | 16.4100 | XAMS | BCN-83603836000040934-297620170213 | |||||||||
13-Feb-2017
|
15:36:03 | 728 | 16.4200 | XAMS | BCN-83403834000041549-299720170213 | |||||||||
13-Feb-2017
|
15:38:16 | 657 | 16.4150 | XAMS | BCN-83603836000041860-302120170213 | |||||||||
13-Feb-2017
|
15:38:25 | 405 | 16.4100 | XAMS | BCN-83603836000041428-302520170213 | |||||||||
13-Feb-2017
|
15:40:00 | 379 | 16.4100 | XAMS | BCN-83603836000041428-303120170213 | |||||||||
13-Feb-2017
|
15:43:10 | 320 | 16.4200 | XAMS | BCN-83403834000042264-307420170213 | |||||||||
13-Feb-2017
|
15:45:22 | 668 | 16.4250 | XAMS | BCN-83603836000042541-308820170213 | |||||||||
13-Feb-2017
|
15:46:17 | 764 | 16.4300 | XAMS | BCN-83403834000042476-310420170213 | |||||||||
13-Feb-2017
|
15:47:43 | 356 | 16.4400 | XAMS | BCN-83603836000042801-312620170213 | |||||||||
13-Feb-2017
|
15:47:43 | 191 | 16.4400 | XAMS | BCN-83603836000042801-312520170213 | |||||||||
13-Feb-2017
|
15:49:23 | 868 | 16.4450 | XAMS | BCN-83603836000042984-315020170213 | |||||||||
13-Feb-2017
|
15:54:43 | 607 | 16.4500 | XAMS | BCN-83603836000043566-320620170213 | |||||||||
13-Feb-2017
|
15:56:56 | 668 | 16.4500 | XAMS | BCN-83403834000043564-321520170213 | |||||||||
13-Feb-2017
|
15:58:14 | 608 | 16.4550 | XAMS | BCN-83403834000043756-323720170213 | |||||||||
13-Feb-2017
|
15:59:50 | 607 | 16.4550 | XAMS | BCN-83603836000044038-325120170213 | |||||||||
13-Feb-2017
|
16:01:26 | 607 | 16.4550 | XAMS | BCN-83603836000044221-326420170213 | |||||||||
13-Feb-2017
|
16:02:47 | 607 | 16.4450 | XAMS | BCN-83603836000044417-327420170213 | |||||||||
13-Feb-2017
|
16:05:01 | 729 | 16.4500 | XAMS | BCN-83603836000044650-329720170213 | |||||||||
13-Feb-2017
|
16:08:26 | 191 | 16.4600 | XAMS | BCN-83603836000045016-331520170213 | |||||||||
13-Feb-2017
|
16:08:26 | 426 | 16.4600 | XAMS | BCN-83603836000045016-331420170213 | |||||||||
13-Feb-2017
|
16:10:26 | 308 | 16.4650 | XAMS | BCN-83603836000045312-332420170213 | |||||||||
13-Feb-2017
|
16:10:26 | 24 | 16.4650 | XAMS | BCN-83603836000045312-332320170213 | |||||||||
13-Feb-2017
|
16:11:42 | 654 | 16.4700 | XAMS | BCN-83603836000045466-334920170213 | |||||||||
13-Feb-2017
|
16:13:04 | 309 | 16.4700 | XAMS | BCN-83603836000045653-336320170213 | |||||||||
13-Feb-2017
|
16:13:23 | 419 | 16.4700 | XAMS | BCN-83603836000045653-336520170213 | |||||||||
13-Feb-2017
|
16:14:24 | 607 | 16.4700 | XAMS | BCN-83403834000045617-337920170213 | |||||||||
13-Feb-2017
|
16:16:30 | 607 | 16.4700 | XAMS | BCN-83403834000045880-341220170213 | |||||||||
13-Feb-2017
|
16:18:00 | 890 | 16.4700 | XAMS | BCN-83603836000046227-343120170213 | |||||||||
13-Feb-2017
|
16:23:04 | 623 | 16.4800 | XAMS | BCN-83403834000046812-347720170213 | |||||||||
13-Feb-2017
|
16:23:37 | 369 | 16.4750 | XAMS | BCN-83603836000047007-348120170213 | |||||||||
13-Feb-2017
|
16:24:07 | 329 | 16.4750 | XAMS | BCN-83603836000047007-348220170213 | |||||||||