6 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1447.8197 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,021,287 ordinary shares in treasury, and has 1,082,234,367 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,606,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 98,840 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9519 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,528,036 ordinary shares in treasury, and has 964,475,031 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,323,658 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
6 February 2017 | |||
Number of ordinary shares purchased: |
111,000 | |||
Volume weighted average price paid per share (p): |
1447.8197 | |||
Disaggregated information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |||||||||
06-Feb-2017
|
08:04:21 | 48 | 1441.0000 | XLON | 84403844000001496-E0UKLuWBBRS220170206 | |||||||||
06-Feb-2017
|
08:05:21 | 473 | 1440.0000 | XLON | 84203842000001434-E0UKLuWBBSDy20170206 | |||||||||
06-Feb-2017
|
08:07:00 | 392 | 1441.0000 | XLON | 84403844000001940-E0UKLuWBBTY520170206 | |||||||||
06-Feb-2017
|
08:08:36 | 615 | 1441.0000 | XLON | 84203842000001997-E0UKLuWBBUca20170206 | |||||||||
06-Feb-2017
|
08:08:36 | 741 | 1440.0000 | XLON | 84203842000001706-E0UKLuWBBUd320170206 | |||||||||
06-Feb-2017
|
08:09:28 | 710 | 1439.0000 | XLON | 84203842000002159-E0UKLuWBBVPM20170206 | |||||||||
06-Feb-2017
|
08:12:40 | 474 | 1440.0000 | XLON | 84403844000002547-E0UKLuWBBYHV20170206 | |||||||||
06-Feb-2017
|
08:12:41 | 318 | 1440.0000 | XLON | 84403844000002595-E0UKLuWBBYIE20170206 | |||||||||
06-Feb-2017
|
08:12:41 | 344 | 1440.0000 | XLON | 84403844000002595-E0UKLuWBBYIG20170206 | |||||||||
06-Feb-2017
|
08:20:35 | 474 | 1444.0000 | XLON | 84203842000004202-E0UKLuWBBfpS20170206 | |||||||||
06-Feb-2017
|
08:21:07 | 474 | 1444.0000 | XLON | 84203842000004544-E0UKLuWBBgda20170206 | |||||||||
06-Feb-2017
|
08:23:04 | 517 | 1444.0000 | XLON | 84403844000004880-E0UKLuWBBiNd20170206 | |||||||||
06-Feb-2017
|
08:29:21 | 662 | 1446.0000 | XLON | 84403844000005806-E0UKLuWBBnG820170206 | |||||||||
06-Feb-2017
|
08:33:05 | 1,982 | 1447.0000 | XLON | 84203842000006364-E0UKLuWBBq6n20170206 | |||||||||
06-Feb-2017
|
08:33:05 | 1,026 | 1447.0000 | XLON | 84403844000006330-E0UKLuWBBq6v20170206 | |||||||||
06-Feb-2017
|
08:33:07 | 647 | 1447.0000 | XLON | 84403844000006331-E0UKLuWBBq8V20170206 | |||||||||
06-Feb-2017
|
08:34:45 | 474 | 1448.0000 | XLON | 84403844000006522-E0UKLuWBBrML20170206 | |||||||||
06-Feb-2017
|
08:36:06 | 520 | 1447.0000 | XLON | 84403844000006713-E0UKLuWBBsTO20170206 | |||||||||
06-Feb-2017
|
08:41:41 | 660 | 1448.0000 | XLON | 84403844000007373-E0UKLuWBBvuZ20170206 | |||||||||
06-Feb-2017
|
08:41:41 | 50 | 1448.0000 | XLON | 84403844000007373-E0UKLuWBBvuX20170206 | |||||||||
06-Feb-2017
|
08:48:43 | 568 | 1449.0000 | XLON | 84403844000008163-E0UKLuWBC0FL20170206 | |||||||||
06-Feb-2017
|
08:50:04 | 500 | 1449.0000 | XLON | 84203842000008552-E0UKLuWBC1Er20170206 | |||||||||
06-Feb-2017
|
08:52:39 | 568 | 1450.0000 | XLON | 84203842000008894-E0UKLuWBC2dX20170206 | |||||||||
06-Feb-2017
|
08:54:21 | 568 | 1450.0000 | XLON | 84403844000009010-E0UKLuWBC3QM20170206 | |||||||||
06-Feb-2017
|
08:57:05 | 497 | 1451.0000 | XLON | 84403844000009477-E0UKLuWBC4mV20170206 | |||||||||
06-Feb-2017
|
08:57:05 | 23 | 1451.0000 | XLON | 84403844000009477-E0UKLuWBC4mX20170206 | |||||||||
06-Feb-2017
|
08:57:41 | 300 | 1451.0000 | XLON | 84203842000009840-E0UKLuWBC4yh20170206 | |||||||||
06-Feb-2017
|
08:59:21 | 710 | 1451.0000 | XLON | 84203842000010079-E0UKLuWBC5sR20170206 | |||||||||
06-Feb-2017
|
09:06:41 | 600 | 1453.0000 | XLON | 84403844000010823-E0UKLuWBCCTU20170206 | |||||||||
06-Feb-2017
|
09:06:41 | 500 | 1453.0000 | XLON | 84403844000010823-E0UKLuWBCCTW20170206 | |||||||||
06-Feb-2017
|
09:06:41 | 5 | 1453.0000 | XLON | 84403844000010823-E0UKLuWBCCTY20170206 | |||||||||
06-Feb-2017
|
09:07:41 | 446 | 1453.0000 | XLON | 84403844000010931-E0UKLuWBCDKy20170206 | |||||||||
06-Feb-2017
|
09:09:21 | 610 | 1453.0000 | XLON | 84403844000011144-E0UKLuWBCExh20170206 | |||||||||
06-Feb-2017
|
09:11:01 | 600 | 1453.0000 | XLON | 84203842000011819-E0UKLuWBCGjR20170206 | |||||||||
06-Feb-2017
|
09:11:01 | 62 | 1453.0000 | XLON | 84203842000011819-E0UKLuWBCGjT20170206 | |||||||||
06-Feb-2017
|
09:12:41 | 174 | 1453.0000 | XLON | 84403844000011535-E0UKLuWBCHy220170206 | |||||||||
06-Feb-2017
|
09:12:41 | 738 | 1453.0000 | XLON | 84403844000011535-E0UKLuWBCHy020170206 | |||||||||
06-Feb-2017
|
09:14:21 | 742 | 1453.0000 | XLON | 84403844000011747-E0UKLuWBCIyX20170206 | |||||||||
06-Feb-2017
|
09:16:01 | 84 | 1453.0000 | XLON | 84403844000011957-E0UKLuWBCK4h20170206 | |||||||||
06-Feb-2017
|
09:16:01 | 531 | 1453.0000 | XLON | 84403844000011957-E0UKLuWBCK4j20170206 | |||||||||
06-Feb-2017
|
09:17:41 | 431 | 1453.0000 | XLON | 84403844000012146-E0UKLuWBCKq120170206 | |||||||||
06-Feb-2017
|
09:17:41 | 43 | 1453.0000 | XLON | 84403844000012146-E0UKLuWBCKq320170206 | |||||||||
06-Feb-2017
|
09:19:21 | 577 | 1453.0000 | XLON | 84203842000012924-E0UKLuWBCLmx20170206 | |||||||||
06-Feb-2017
|
09:25:06 | 474 | 1454.0000 | XLON | 84403844000012856-E0UKLuWBCPGj20170206 | |||||||||
06-Feb-2017
|
09:25:06 | 521 | 1454.0000 | XLON | 84403844000012936-E0UKLuWBCPGl20170206 | |||||||||
06-Feb-2017
|
09:26:04 | 500 | 1454.0000 | XLON | 84403844000013292-E0UKLuWBCQWr20170206 | |||||||||
06-Feb-2017
|
09:28:03 | 500 | 1454.0000 | XLON | 84203842000014129-E0UKLuWBCS0r20170206 | |||||||||
06-Feb-2017
|
09:30:59 | 520 | 1454.0000 | XLON | 84403844000013822-E0UKLuWBCTMY20170206 | |||||||||
06-Feb-2017
|
09:34:24 | 474 | 1455.0000 | XLON | 84203842000014896-E0UKLuWBCVGe20170206 | |||||||||
06-Feb-2017
|
09:36:21 | 400 | 1454.0000 | XLON | 84403844000014476-E0UKLuWBCWGg20170206 | |||||||||
06-Feb-2017
|
09:36:21 | 21 | 1454.0000 | XLON | 84403844000014476-E0UKLuWBCWGi20170206 | |||||||||
06-Feb-2017
|
09:36:21 | 53 | 1454.0000 | XLON | 84403844000014476-E0UKLuWBCWGk20170206 | |||||||||
06-Feb-2017
|
09:38:41 | 473 | 1455.0000 | XLON | 84203842000015423-E0UKLuWBCXPc20170206 | |||||||||
06-Feb-2017
|
09:39:52 | 299 | 1454.0000 | XLON | 84403844000014751-E0UKLuWBCY5D20170206 | |||||||||
06-Feb-2017
|
09:44:12 | 324 | 1456.0000 | XLON | 84203842000016035-E0UKLuWBCaVq20170206 | |||||||||
06-Feb-2017
|
09:44:12 | 149 | 1456.0000 | XLON | 84203842000016035-E0UKLuWBCaVu20170206 | |||||||||
06-Feb-2017
|
09:44:21 | 570 | 1456.0000 | XLON | 84403844000015394-E0UKLuWBCafJ20170206 | |||||||||
06-Feb-2017
|
09:44:21 | 45 | 1456.0000 | XLON | 84403844000015394-E0UKLuWBCafL20170206 | |||||||||
06-Feb-2017
|
09:46:29 | 710 | 1456.0000 | XLON | 84403844000015701-E0UKLuWBCbar20170206 | |||||||||
06-Feb-2017
|
09:48:59 | 710 | 1455.0000 | XLON | 84203842000016360-E0UKLuWBCcnQ20170206 | |||||||||
06-Feb-2017
|
09:49:22 | 635 | 1455.0000 | XLON | 84203842000016811-E0UKLuWBCcxt20170206 | |||||||||
06-Feb-2017
|
09:51:01 | 473 | 1455.0000 | XLON | 84403844000016294-E0UKLuWBCdcI20170206 | |||||||||
06-Feb-2017
|
09:59:39 | 315 | 1454.0000 | XLON | 84203842000017850-E0UKLuWBChoy20170206 | |||||||||
06-Feb-2017
|
10:00:43 | 205 | 1454.0000 | XLON | 84203842000017850-E0UKLuWBCicw20170206 | |||||||||
06-Feb-2017
|
10:01:54 | 143 | 1454.0000 | XLON | 84403844000017425-E0UKLuWBCj9f20170206 | |||||||||
06-Feb-2017
|
10:02:03 | 77 | 1454.0000 | XLON | 84403844000017425-E0UKLuWBCjCj20170206 | |||||||||
06-Feb-2017
|
10:03:14 | 334 | 1454.0000 | XLON | 84403844000017425-E0UKLuWBCjoc20170206 | |||||||||
06-Feb-2017
|
10:04:21 | 520 | 1454.0000 | XLON | 84403844000017842-E0UKLuWBCkGW20170206 | |||||||||
06-Feb-2017
|
10:06:42 | 615 | 1455.0000 | XLON | 84203842000018769-E0UKLuWBClk920170206 | |||||||||
06-Feb-2017
|
10:08:10 | 473 | 1455.0000 | XLON | 84203842000018893-E0UKLuWBCmN920170206 | |||||||||
06-Feb-2017
|
10:09:56 | 485 | 1455.0000 | XLON | 84403844000018483-E0UKLuWBCnIl20170206 | |||||||||
06-Feb-2017
|
10:11:24 | 473 | 1454.0000 | XLON | 84403844000018572-E0UKLuWBCo3m20170206 | |||||||||
06-Feb-2017
|
10:14:10 | 487 | 1453.0000 | XLON | 84403844000018731-E0UKLuWBCpWU20170206 | |||||||||
06-Feb-2017
|
10:18:59 | 473 | 1451.0000 | XLON | 84403844000018926-E0UKLuWBCsW620170206 | |||||||||
06-Feb-2017
|
10:23:52 | 474 | 1451.0000 | XLON | 84403844000019836-E0UKLuWBCv3520170206 | |||||||||
06-Feb-2017
|
10:25:22 | 228 | 1450.0000 | XLON | 84403844000020003-E0UKLuWBCvnr20170206 | |||||||||
06-Feb-2017
|
10:26:40 | 568 | 1450.0000 | XLON | 84403844000020176-E0UKLuWBCwS520170206 | |||||||||
06-Feb-2017
|
10:28:26 | 473 | 1449.0000 | XLON | 84403844000020150-E0UKLuWBCxL620170206 | |||||||||
06-Feb-2017
|
10:29:54 | 521 | 1449.0000 | XLON | 84203842000022506-E0UKLuWBCyCz20170206 | |||||||||
06-Feb-2017
|
10:32:03 | 473 | 1448.0000 | XLON | 84203842000022168-E0UKLuWBCzTI20170206 | |||||||||
06-Feb-2017
|
10:33:45 | 47 | 1448.0000 | XLON | 84403844000020871-E0UKLuWBD0JV20170206 | |||||||||
06-Feb-2017
|
10:38:19 | 66 | 1448.0000 | XLON | 84403844000020976-E0UKLuWBD2Qh20170206 | |||||||||
06-Feb-2017
|
10:38:19 | 408 | 1448.0000 | XLON | 84403844000020976-E0UKLuWBD2Ql20170206 | |||||||||
06-Feb-2017
|
10:39:24 | 100 | 1449.0000 | XLON | 84403844000021513-E0UKLuWBD34L20170206 | |||||||||
06-Feb-2017
|
10:41:46 | 300 | 1449.0000 | XLON | 84203842000024340-E0UKLuWBD44W20170206 | |||||||||
06-Feb-2017
|
10:41:46 | 174 | 1449.0000 | XLON | 84203842000024340-E0UKLuWBD44Y20170206 | |||||||||
06-Feb-2017
|
10:44:30 | 568 | 1450.0000 | XLON | 84403844000021793-E0UKLuWBD57120170206 | |||||||||
06-Feb-2017
|
11:00:52 | 947 | 1450.0000 | XLON | 84203842000025826-E0UKLuWBDBpI20170206 | |||||||||
06-Feb-2017
|
11:00:52 | 787 | 1450.0000 | XLON | 84203842000026335-E0UKLuWBDBpK20170206 | |||||||||
06-Feb-2017
|
11:01:11 | 520 | 1450.0000 | XLON | 84403844000024133-E0UKLuWBDC4j20170206 | |||||||||
06-Feb-2017
|
11:03:18 | 49 | 1450.0000 | XLON | 84203842000026980-E0UKLuWBDDBn20170206 | |||||||||
06-Feb-2017
|
11:03:18 | 137 | 1450.0000 | XLON | 84203842000026980-E0UKLuWBDDCC20170206 | |||||||||
06-Feb-2017
|
11:03:18 | 494 | 1450.0000 | XLON | 84203842000026980-E0UKLuWBDDCF20170206 | |||||||||
06-Feb-2017
|
11:04:21 | 520 | 1450.0000 | XLON | 84203842000027135-E0UKLuWBDDXA20170206 | |||||||||
06-Feb-2017
|
11:07:01 | 29 | 1451.0000 | XLON | 84203842000027449-E0UKLuWBDF0V20170206 | |||||||||
06-Feb-2017
|
11:07:41 | 88 | 1451.0000 | XLON | 84203842000027500-E0UKLuWBDFMx20170206 | |||||||||
06-Feb-2017
|
11:07:41 | 300 | 1451.0000 | XLON | 84203842000027500-E0UKLuWBDFMv20170206 | |||||||||
06-Feb-2017
|
11:10:19 | 397 | 1451.0000 | XLON | 84403844000025539-E0UKLuWBDGhc20170206 | |||||||||
06-Feb-2017
|
11:10:19 | 176 | 1451.0000 | XLON | 84403844000025539-E0UKLuWBDGha20170206 | |||||||||
06-Feb-2017
|
11:11:01 | 515 | 1451.0000 | XLON | 84403844000025646-E0UKLuWBDH2t20170206 | |||||||||
06-Feb-2017
|
11:20:32 | 520 | 1451.0000 | XLON | 84203842000028323-E0UKLuWBDLeM20170206 | |||||||||
06-Feb-2017
|
11:20:32 | 190 | 1451.0000 | XLON | 84203842000028724-E0UKLuWBDLeO20170206 | |||||||||
06-Feb-2017
|
11:20:32 | 321 | 1451.0000 | XLON | 84203842000028724-E0UKLuWBDLeQ20170206 | |||||||||
06-Feb-2017
|
11:21:53 | 473 | 1450.0000 | XLON | 84403844000027212-E0UKLuWBDNdw20170206 | |||||||||
06-Feb-2017
|
11:22:46 | 203 | 1450.0000 | XLON | 84403844000027605-E0UKLuWBDOiY20170206 | |||||||||
06-Feb-2017
|
11:22:46 | 300 | 1450.0000 | XLON | 84403844000027605-E0UKLuWBDOiW20170206 | |||||||||
06-Feb-2017
|
11:31:54 | 202 | 1451.0000 | XLON | 84203842000030539-E0UKLuWBDUVO20170206 | |||||||||
06-Feb-2017
|
11:31:54 | 272 | 1451.0000 | XLON | 84203842000030539-E0UKLuWBDUVM20170206 | |||||||||
06-Feb-2017
|
11:32:41 | 710 | 1451.0000 | XLON | 84203842000030733-E0UKLuWBDUwN20170206 | |||||||||
06-Feb-2017
|
11:34:21 | 250 | 1452.0000 | XLON | 84403844000029062-E0UKLuWBDVdH20170206 | |||||||||
06-Feb-2017
|
11:37:07 | 474 | 1452.0000 | XLON | 84203842000031367-E0UKLuWBDXFh20170206 | |||||||||
06-Feb-2017
|
11:38:22 | 239 | 1452.0000 | XLON | 84203842000031561-E0UKLuWBDXvu20170206 | |||||||||
06-Feb-2017
|
11:38:22 | 250 | 1452.0000 | XLON | 84203842000031561-E0UKLuWBDXvs20170206 | |||||||||
06-Feb-2017
|
11:45:52 | 473 | 1451.0000 | XLON | 84203842000032594-E0UKLuWBDb7820170206 | |||||||||
06-Feb-2017
|
11:46:15 | 313 | 1451.0000 | XLON | 84403844000030737-E0UKLuWBDbMH20170206 | |||||||||
06-Feb-2017
|
11:46:15 | 208 | 1451.0000 | XLON | 84403844000030737-E0UKLuWBDbMF20170206 | |||||||||
06-Feb-2017
|
11:48:02 | 225 | 1452.0000 | XLON | 84403844000031012-E0UKLuWBDce920170206 | |||||||||
06-Feb-2017
|
11:58:35 | 133 | 1451.0000 | XLON | 84403844000031587-E0UKLuWBDhXX20170206 | |||||||||
06-Feb-2017
|
11:58:35 | 435 | 1451.0000 | XLON | 84403844000031587-E0UKLuWBDhXV20170206 | |||||||||
06-Feb-2017
|
12:03:09 | 707 | 1450.0000 | XLON | 84403844000033269-E0UKLuWBDkUc20170206 | |||||||||
06-Feb-2017
|
12:07:23 | 615 | 1451.0000 | XLON | 84403844000034564-E0UKLuWBDmVz20170206 | |||||||||
06-Feb-2017
|
12:07:41 | 546 | 1451.0000 | XLON | 84403844000034625-E0UKLuWBDmmP20170206 | |||||||||
06-Feb-2017
|
12:07:41 | 3 | 1451.0000 | XLON | 84403844000034625-E0UKLuWBDmmN20170206 | |||||||||
06-Feb-2017
|
12:07:41 | 66 | 1451.0000 | XLON | 84403844000034625-E0UKLuWBDmmL20170206 | |||||||||
06-Feb-2017
|
12:14:40 | 468 | 1451.0000 | XLON | 84203842000036712-E0UKLuWBDpeG20170206 | |||||||||
06-Feb-2017
|
12:27:02 | 568 | 1453.0000 | XLON | 84203842000038617-E0UKLuWBDv1Y20170206 | |||||||||
06-Feb-2017
|
12:27:02 | 514 | 1453.0000 | XLON | 84403844000036771-E0UKLuWBDv1a20170206 | |||||||||
06-Feb-2017
|
12:31:26 | 520 | 1453.0000 | XLON | 84403844000037067-E0UKLuWBDx7v20170206 | |||||||||
06-Feb-2017
|
12:32:41 | 785 | 1453.0000 | XLON | 84203842000039054-E0UKLuWBDxdr20170206 | |||||||||
06-Feb-2017
|
12:32:46 | 573 | 1452.0000 | XLON | 84203842000038733-E0UKLuWBDxih20170206 | |||||||||
06-Feb-2017
|
12:32:46 | 137 | 1452.0000 | XLON | 84203842000038733-E0UKLuWBDxjE20170206 | |||||||||
06-Feb-2017
|
12:34:21 | 10 | 1452.0000 | XLON | 84403844000037416-E0UKLuWBDyUG20170206 | |||||||||
06-Feb-2017
|
12:34:21 | 667 | 1452.0000 | XLON | 84403844000037416-E0UKLuWBDyUE20170206 | |||||||||
06-Feb-2017
|
12:36:08 | 211 | 1452.0000 | XLON | 84203842000039438-E0UKLuWBDzP220170206 | |||||||||
06-Feb-2017
|
12:36:08 | 357 | 1452.0000 | XLON | 84203842000039438-E0UKLuWBDzP420170206 | |||||||||
06-Feb-2017
|
12:38:09 | 615 | 1451.0000 | XLON | 84203842000039260-E0UKLuWBE0Th20170206 | |||||||||
06-Feb-2017
|
12:39:38 | 318 | 1450.0000 | XLON | 84203842000039808-E0UKLuWBE1Pv20170206 | |||||||||
06-Feb-2017
|
12:39:38 | 250 | 1450.0000 | XLON | 84203842000039808-E0UKLuWBE1Px20170206 | |||||||||
06-Feb-2017
|
12:53:40 | 473 | 1449.0000 | XLON | 84403844000039387-E0UKLuWBE6ub20170206 | |||||||||
06-Feb-2017
|
12:55:06 | 615 | 1449.0000 | XLON | 84403844000039550-E0UKLuWBE7NM20170206 | |||||||||
06-Feb-2017
|
12:55:55 | 568 | 1448.0000 | XLON | 84203842000041477-E0UKLuWBE83s20170206 | |||||||||
06-Feb-2017
|
12:56:09 | 107 | 1448.0000 | XLON | 84403844000039751-E0UKLuWBE8Ps20170206 | |||||||||
06-Feb-2017
|
12:56:09 | 33 | 1448.0000 | XLON | 84403844000039751-E0UKLuWBE8Pk20170206 | |||||||||
06-Feb-2017
|
12:56:10 | 97 | 1448.0000 | XLON | 84403844000039751-E0UKLuWBE8Se20170206 | |||||||||
06-Feb-2017
|
12:56:10 | 129 | 1448.0000 | XLON | 84403844000039751-E0UKLuWBE8TT20170206 | |||||||||
06-Feb-2017
|
12:56:23 | 249 | 1448.0000 | XLON | 84403844000039751-E0UKLuWBE8kh20170206 | |||||||||
06-Feb-2017
|
12:57:48 | 413 | 1447.0000 | XLON | 84203842000041720-E0UKLuWBE9jc20170206 | |||||||||
06-Feb-2017
|
13:01:22 | 519 | 1447.0000 | XLON | 84403844000040206-E0UKLuWBEBpY20170206 | |||||||||
06-Feb-2017
|
13:02:41 | 250 | 1447.0000 | XLON | 84403844000040740-E0UKLuWBEDUy20170206 | |||||||||
06-Feb-2017
|
13:04:21 | 225 | 1447.0000 | XLON | 84203842000042932-E0UKLuWBEEU220170206 | |||||||||
06-Feb-2017
|
13:04:21 | 250 | 1447.0000 | XLON | 84203842000042932-E0UKLuWBEEU020170206 | |||||||||
06-Feb-2017
|
13:06:01 | 196 | 1447.0000 | XLON | 84203842000043075-E0UKLuWBEFEt20170206 | |||||||||
06-Feb-2017
|
13:06:01 | 300 | 1447.0000 | XLON | 84203842000043075-E0UKLuWBEFEr20170206 | |||||||||
06-Feb-2017
|
13:17:54 | 486 | 1445.0000 | XLON | 84403844000041550-E0UKLuWBELiH20170206 | |||||||||
06-Feb-2017
|
13:21:35 | 197 | 1445.0000 | XLON | 84403844000043048-E0UKLuWBEOUw20170206 | |||||||||
06-Feb-2017
|
13:21:35 | 502 | 1445.0000 | XLON | 84403844000043048-E0UKLuWBEOUy20170206 | |||||||||
06-Feb-2017
|
13:22:50 | 521 | 1445.0000 | XLON | 84203842000045097-E0UKLuWBEPFd20170206 | |||||||||
06-Feb-2017
|
13:24:38 | 520 | 1446.0000 | XLON | 84403844000043512-E0UKLuWBEQQ520170206 | |||||||||
06-Feb-2017
|
13:28:30 | 502 | 1446.0000 | XLON | 84403844000043947-E0UKLuWBESjU20170206 | |||||||||
06-Feb-2017
|
13:30:04 | 20 | 1446.0000 | XLON | 84203842000045974-E0UKLuWBEU0620170206 | |||||||||
06-Feb-2017
|
13:30:04 | 622 | 1446.0000 | XLON | 84203842000045974-E0UKLuWBEU0820170206 | |||||||||
06-Feb-2017
|
13:30:04 | 20 | 1446.0000 | XLON | 84203842000045974-E0UKLuWBEU0R20170206 | |||||||||
06-Feb-2017
|
13:31:23 | 473 | 1446.0000 | XLON | 84403844000044421-E0UKLuWBEVEE20170206 | |||||||||
06-Feb-2017
|
13:33:07 | 615 | 1445.0000 | XLON | 84403844000044641-E0UKLuWBEWei20170206 | |||||||||
06-Feb-2017
|
13:34:36 | 512 | 1443.0000 | XLON | 84403844000044996-E0UKLuWBEYq420170206 | |||||||||
06-Feb-2017
|
13:39:26 | 473 | 1443.0000 | XLON | 84403844000045724-E0UKLuWBEcyo20170206 | |||||||||
06-Feb-2017
|
13:43:34 | 474 | 1444.0000 | XLON | 84203842000048389-E0UKLuWBEfjb20170206 | |||||||||
06-Feb-2017
|
13:44:57 | 137 | 1444.0000 | XLON | 84203842000048503-E0UKLuWBEglF20170206 | |||||||||
06-Feb-2017
|
13:44:57 | 338 | 1444.0000 | XLON | 84203842000048503-E0UKLuWBEglK20170206 | |||||||||
06-Feb-2017
|
13:47:04 | 437 | 1443.0000 | XLON | 84203842000048766-E0UKLuWBEiXg20170206 | |||||||||
06-Feb-2017
|
13:47:04 | 54 | 1443.0000 | XLON | 84203842000048766-E0UKLuWBEiXc20170206 | |||||||||
06-Feb-2017
|
13:47:58 | 473 | 1444.0000 | XLON | 84403844000047313-E0UKLuWBEj9L20170206 | |||||||||
06-Feb-2017
|
13:51:26 | 496 | 1444.0000 | XLON | 84203842000049497-E0UKLuWBElYW20170206 | |||||||||
06-Feb-2017
|
13:53:12 | 496 | 1442.0000 | XLON | 84403844000047970-E0UKLuWBEmdZ20170206 | |||||||||
06-Feb-2017
|
13:57:15 | 473 | 1443.0000 | XLON | 84203842000050140-E0UKLuWBEpsj20170206 | |||||||||
06-Feb-2017
|
14:00:43 | 503 | 1443.0000 | XLON | 84403844000048621-E0UKLuWBEsRQ20170206 | |||||||||
06-Feb-2017
|
14:01:04 | 127 | 1443.0000 | XLON | 84403844000049091-E0UKLuWBEsgH20170206 | |||||||||
06-Feb-2017
|
14:01:04 | 388 | 1443.0000 | XLON | 84403844000049091-E0UKLuWBEsgF20170206 | |||||||||
06-Feb-2017
|
14:05:15 | 495 | 1444.0000 | XLON | 84403844000049877-E0UKLuWBEvoJ20170206 | |||||||||
06-Feb-2017
|
14:06:03 | 240 | 1444.0000 | XLON | 84403844000049993-E0UKLuWBEwQn20170206 | |||||||||
06-Feb-2017
|
14:06:03 | 234 | 1444.0000 | XLON | 84403844000049993-E0UKLuWBEwQl20170206 | |||||||||
06-Feb-2017
|
14:21:43 | 470 | 1445.0000 | XLON | 84403844000052232-E0UKLuWBF6QA20170206 | |||||||||
06-Feb-2017
|
14:21:43 | 21 | 1445.0000 | XLON | 84403844000052232-E0UKLuWBF6Q820170206 | |||||||||
06-Feb-2017
|
14:23:55 | 532 | 1445.0000 | XLON | 84403844000052834-E0UKLuWBF7p820170206 | |||||||||
06-Feb-2017
|
14:25:54 | 365 | 1446.0000 | XLON | 84403844000053146-E0UKLuWBF94f20170206 | |||||||||
06-Feb-2017
|
14:26:01 | 474 | 1446.0000 | XLON | 84403844000053167-E0UKLuWBF99K20170206 | |||||||||
06-Feb-2017
|
14:28:15 | 596 | 1445.0000 | XLON | 84203842000055149-E0UKLuWBFAak20170206 | |||||||||
06-Feb-2017
|
14:30:30 | 615 | 1445.0000 | XLON | 84203842000055743-E0UKLuWBFD1520170206 | |||||||||
06-Feb-2017
|
14:31:01 | 500 | 1445.0000 | XLON | 84403844000054245-E0UKLuWBFDlT20170206 | |||||||||
06-Feb-2017
|
14:31:01 | 56 | 1445.0000 | XLON | 84403844000054245-E0UKLuWBFDlV20170206 | |||||||||
06-Feb-2017
|
14:35:23 | 381 | 1447.0000 | XLON | 84203842000057041-E0UKLuWBFJDk20170206 | |||||||||
06-Feb-2017
|
14:35:26 | 93 | 1447.0000 | XLON | 84203842000057041-E0UKLuWBFJKl20170206 | |||||||||
06-Feb-2017
|
14:37:00 | 494 | 1447.0000 | XLON | 84203842000057386-E0UKLuWBFLMW20170206 | |||||||||
06-Feb-2017
|
14:37:41 | 433 | 1447.0000 | XLON | 84203842000057537-E0UKLuWBFLxz20170206 | |||||||||
06-Feb-2017
|
14:37:41 | 64 | 1447.0000 | XLON | 84203842000057537-E0UKLuWBFLy120170206 | |||||||||
06-Feb-2017
|
14:41:03 | 473 | 1446.0000 | XLON | 84203842000057969-E0UKLuWBFPSZ20170206 | |||||||||
06-Feb-2017
|
14:42:41 | 800 | 1446.0000 | XLON | 84403844000056745-E0UKLuWBFRCZ20170206 | |||||||||
06-Feb-2017
|
14:42:41 | 144 | 1446.0000 | XLON | 84403844000056745-E0UKLuWBFRCb20170206 | |||||||||
06-Feb-2017
|
14:44:21 | 656 | 1446.0000 | XLON | 84403844000057054-E0UKLuWBFSQQ20170206 | |||||||||
06-Feb-2017
|
14:45:33 | 710 | 1445.0000 | XLON | 84403844000056124-E0UKLuWBFTNa20170206 | |||||||||
06-Feb-2017
|
14:48:16 | 710 | 1445.0000 | XLON | 84403844000057499-E0UKLuWBFWLy20170206 | |||||||||
06-Feb-2017
|
14:48:16 | 613 | 1445.0000 | XLON | 84403844000057761-E0UKLuWBFWM220170206 | |||||||||
06-Feb-2017
|
14:52:16 | 521 | 1446.0000 | XLON | 84203842000061050-E0UKLuWBFasW20170206 | |||||||||
06-Feb-2017
|
14:54:21 | 537 | 1446.0000 | XLON | 84203842000061376-E0UKLuWBFcSt20170206 | |||||||||
06-Feb-2017
|
14:56:01 | 568 | 1446.0000 | XLON | 84203842000061642-E0UKLuWBFdwt20170206 | |||||||||
06-Feb-2017
|
14:59:00 | 473 | 1445.0000 | XLON | 84403844000059517-E0UKLuWBFgce20170206 | |||||||||
06-Feb-2017
|
15:01:39 | 106 | 1445.0000 | XLON | 84403844000060358-E0UKLuWBFjr320170206 | |||||||||
06-Feb-2017
|
15:01:39 | 800 | 1445.0000 | XLON | 84403844000060358-E0UKLuWBFjr120170206 | |||||||||
06-Feb-2017
|
15:01:39 | 15 | 1445.0000 | XLON | 84403844000060358-E0UKLuWBFjqz20170206 | |||||||||
06-Feb-2017
|
15:02:06 | 473 | 1444.0000 | XLON | 84203842000061940-E0UKLuWBFkUU20170206 | |||||||||
06-Feb-2017
|
15:03:47 | 497 | 1444.0000 | XLON | 84203842000063039-E0UKLuWBFm6I20170206 | |||||||||
06-Feb-2017
|
15:03:47 | 473 | 1444.0000 | XLON | 84403844000060593-E0UKLuWBFm6E20170206 | |||||||||
06-Feb-2017
|
15:05:01 | 584 | 1444.0000 | XLON | 84403844000060930-E0UKLuWBFnFd20170206 | |||||||||
06-Feb-2017
|
15:09:01 | 509 | 1445.0000 | XLON | 84403844000062007-E0UKLuWBFqyL20170206 | |||||||||
06-Feb-2017
|
15:12:41 | 503 | 1445.0000 | XLON | 84403844000062567-E0UKLuWBFtoW20170206 | |||||||||
06-Feb-2017
|
15:15:13 | 751 | 1445.0000 | XLON | 84403844000062999-E0UKLuWBFvcy20170206 | |||||||||
06-Feb-2017
|
15:15:13 | 108 | 1445.0000 | XLON | 84403844000062999-E0UKLuWBFvd020170206 | |||||||||
06-Feb-2017
|
15:17:08 | 789 | 1444.0000 | XLON | 84403844000062881-E0UKLuWBFx2H20170206 | |||||||||
06-Feb-2017
|
15:18:39 | 474 | 1444.0000 | XLON | 84403844000063519-E0UKLuWBFyoi20170206 | |||||||||
06-Feb-2017
|
15:24:25 | 497 | 1444.0000 | XLON | 84403844000064130-E0UKLuWBG3dP20170206 | |||||||||
06-Feb-2017
|
15:24:25 | 615 | 1444.0000 | XLON | 84403844000063971-E0UKLuWBG3dN20170206 | |||||||||
06-Feb-2017
|
15:28:16 | 474 | 1444.0000 | XLON | 84403844000064844-E0UKLuWBG6Vi20170206 | |||||||||
06-Feb-2017
|
15:29:58 | 499 | 1445.0000 | XLON | 84203842000067962-E0UKLuWBG7jF20170206 | |||||||||
06-Feb-2017
|
15:29:58 | 69 | 1445.0000 | XLON | 84203842000067962-E0UKLuWBG7jD20170206 | |||||||||
06-Feb-2017
|
15:31:17 | 710 | 1444.0000 | XLON | 84403844000065547-E0UKLuWBG8yh20170206 | |||||||||
06-Feb-2017
|
15:32:45 | 568 | 1444.0000 | XLON | 84403844000066205-E0UKLuWBGA3K20170206 | |||||||||
06-Feb-2017
|
15:34:24 | 511 | 1444.0000 | XLON | 84203842000068785-E0UKLuWBGBXL20170206 | |||||||||
06-Feb-2017
|
15:36:01 | 210 | 1445.0000 | XLON | 84203842000069084-E0UKLuWBGCpv20170206 | |||||||||
06-Feb-2017
|
15:38:40 | 568 | 1444.0000 | XLON | 84403844000066800-E0UKLuWBGEOa20170206 | |||||||||
06-Feb-2017
|
15:39:41 | 475 | 1444.0000 | XLON | 84203842000069818-E0UKLuWBGFFa20170206 | |||||||||
06-Feb-2017
|
15:39:41 | 45 | 1444.0000 | XLON | 84203842000069818-E0UKLuWBGFFc20170206 | |||||||||
06-Feb-2017
|
15:41:07 | 175 | 1445.0000 | XLON | 84203842000070142-E0UKLuWBGGPx20170206 | |||||||||
06-Feb-2017
|
15:41:07 | 298 | 1445.0000 | XLON | 84203842000070142-E0UKLuWBGGPz20170206 | |||||||||
06-Feb-2017
|
15:44:01 | 520 | 1444.0000 | XLON | 84203842000070158-E0UKLuWBGIEO20170206 | |||||||||
06-Feb-2017
|
15:44:25 | 568 | 1444.0000 | XLON | 84203842000070767-E0UKLuWBGIfm20170206 | |||||||||
06-Feb-2017
|
15:47:28 | 710 | 1444.0000 | XLON | 84203842000071062-E0UKLuWBGKbG20170206 | |||||||||
06-Feb-2017
|
15:48:40 | 518 | 1444.0000 | XLON | 84403844000068993-E0UKLuWBGLOE20170206 | |||||||||
06-Feb-2017
|
15:48:42 | 192 | 1444.0000 | XLON | 84403844000068993-E0UKLuWBGLRz20170206 | |||||||||
06-Feb-2017
|
15:49:23 | 519 | 1444.0000 | XLON | 84203842000071751-E0UKLuWBGM9I20170206 | |||||||||
06-Feb-2017
|
15:52:55 | 510 | 1444.0000 | XLON | 84403844000069839-E0UKLuWBGPLG20170206 | |||||||||
06-Feb-2017
|
15:54:30 | 710 | 1443.0000 | XLON | 84403844000070491-E0UKLuWBGQU420170206 | |||||||||
06-Feb-2017
|
15:57:15 | 5 | 1443.0000 | XLON | 84403844000070840-E0UKLuWBGSuN20170206 | |||||||||
06-Feb-2017
|
15:57:15 | 515 | 1443.0000 | XLON | 84403844000070840-E0UKLuWBGSuZ20170206 | |||||||||
06-Feb-2017
|
15:59:24 | 101 | 1443.0000 | XLON | 84403844000071599-E0UKLuWBGUwc20170206 | |||||||||
06-Feb-2017
|
15:59:24 | 419 | 1443.0000 | XLON | 84403844000071599-E0UKLuWBGUwZ20170206 | |||||||||
06-Feb-2017
|
16:03:24 | 256 | 1444.0000 | XLON | 84203842000074420-E0UKLuWBGZVZ20170206 | |||||||||
06-Feb-2017
|
16:03:24 | 70 | 1444.0000 | XLON | 84203842000074420-E0UKLuWBGZVb20170206 | |||||||||
06-Feb-2017
|
16:05:34 | 161 | 1445.0000 | XLON | 84403844000073072-E0UKLuWBGbO720170206 | |||||||||
06-Feb-2017
|
16:05:34 | 407 | 1445.0000 | XLON | 84403844000073072-E0UKLuWBGbO920170206 | |||||||||
06-Feb-2017
|
16:07:01 | 520 | 1444.0000 | XLON | 84403844000073005-E0UKLuWBGcPo20170206 | |||||||||
06-Feb-2017
|
16:08:32 | 520 | 1443.0000 | XLON | 84403844000072588-E0UKLuWBGdtG20170206 | |||||||||
06-Feb-2017
|
16:09:59 | 1,154 | 1443.0000 | XLON | 84203842000076812-E0UKLuWBGf9O20170206 | |||||||||
06-Feb-2017
|
16:11:29 | 555 | 1443.0000 | XLON | 84203842000077523-E0UKLuWBGgSQ20170206 | |||||||||
06-Feb-2017
|
16:14:56 | 1,165 | 1445.0000 | XLON | 84203842000078300-E0UKLuWBGjj320170206 | |||||||||
06-Feb-2017
|
16:16:22 | 121 | 1446.0000 | XLON | 84403844000076583-E0UKLuWBGlJ720170206 | |||||||||
06-Feb-2017
|
16:16:22 | 481 | 1446.0000 | XLON | 84403844000076583-E0UKLuWBGlJB20170206 | |||||||||
06-Feb-2017
|
16:18:30 | 474 | 1447.0000 | XLON | 84403844000077350-E0UKLuWBGnV620170206 | |||||||||
06-Feb-2017
|
16:18:51 | 46 | 1446.0000 | XLON | 84403844000077070-E0UKLuWBGnxH20170206 | |||||||||
06-Feb-2017
|
16:19:20 | 122 | 1446.0000 | XLON | 84403844000077070-E0UKLuWBGoO320170206 | |||||||||
06-Feb-2017
|
16:19:20 | 400 | 1446.0000 | XLON | 84403844000077070-E0UKLuWBGoO020170206 | |||||||||
06-Feb-2017
|
16:20:29 | 437 | 1447.0000 | XLON | 84203842000080024-E0UKLuWBGpGj20170206 | |||||||||
06-Feb-2017
|
16:20:29 | 26 | 1447.0000 | XLON | 84203842000080024-E0UKLuWBGpGl20170206 | |||||||||
06-Feb-2017
|
16:21:02 | 397 | 1447.0000 | XLON | 84403844000078146-E0UKLuWBGpiY20170206 | |||||||||
06-Feb-2017
|
16:21:02 | 77 | 1447.0000 | XLON | 84403844000078146-E0UKLuWBGpia20170206 | |||||||||
06-Feb-2017
|
16:23:31 | 520 | 1447.0000 | XLON | 84203842000080886-E0UKLuWBGsAH20170206 | |||||||||
06-Feb-2017
|
16:24:35 | 568 | 1447.0000 | XLON | 84203842000081171-E0UKLuWBGt2Y20170206 | |||||||||
06-Feb-2017
|
16:25:17 | 662 | 1446.0000 | XLON | 84403844000077618-E0UKLuWBGtsw20170206 | |||||||||
06-Feb-2017
|
16:26:16 | 474 | 1447.0000 | XLON | 84403844000079814-E0UKLuWBGv8w20170206 | |||||||||
06-Feb-2017
|
16:26:55 | 35 | 1447.0000 | XLON | 84203842000081818-E0UKLuWBGvd520170206 | |||||||||
06-Feb-2017
|
16:26:55 | 101 | 1447.0000 | XLON | 84203842000081818-E0UKLuWBGvd320170206 | |||||||||
06-Feb-2017
|
16:26:55 | 208 | 1447.0000 | XLON | 84203842000081818-E0UKLuWBGvd720170206 | |||||||||
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
6 February 2017 | |||
Number of ordinary shares purchased: |
98,840 | |||
Volume weighted average price paid per share (€): |
15.9519 | |||
Disaggregated Information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |||||||||
06-Feb-2017
|
08:02:14 | 596 | 15.8900 | XAMS | BCG-83603836000000911-4720170206 | |||||||||
06-Feb-2017
|
08:02:14 | 728 | 15.8950 | XAMS | BCG-83403834000000888-4620170206 | |||||||||
06-Feb-2017
|
08:02:14 | 254 | 15.8900 | XAMS | BCG-83603836000000911-4820170206 | |||||||||
06-Feb-2017
|
08:02:41 | 415 | 15.8900 | XAMS | BCG-83403834000001079-6220170206 | |||||||||
06-Feb-2017
|
08:02:41 | 253 | 15.8900 | XAMS | BCG-83403834000001079-6320170206 | |||||||||
06-Feb-2017
|
08:05:21 | 556 | 15.8650 | XAMS | BCG-83403834000001236-7920170206 | |||||||||
06-Feb-2017
|
08:05:47 | 109 | 15.8650 | XAMS | BCG-83403834000001236-8220170206 | |||||||||
06-Feb-2017
|
08:08:42 | 484 | 15.8650 | XAMS | BCG-83603836000001943-10320170206 | |||||||||
06-Feb-2017
|
08:08:55 | 124 | 15.8650 | XAMS | BCG-83603836000001943-10620170206 | |||||||||
06-Feb-2017
|
08:14:35 | 347 | 15.8800 | XAMS | BCG-83603836000003013-15320170206 | |||||||||
06-Feb-2017
|
08:17:02 | 569 | 15.8950 | XAMS | BCG-83403834000003263-17020170206 | |||||||||
06-Feb-2017
|
08:17:02 | 160 | 15.8950 | XAMS | BCG-83403834000003263-17220170206 | |||||||||
06-Feb-2017
|
08:17:11 | 668 | 15.8900 | XAMS | BCG-83603836000003407-17320170206 | |||||||||
06-Feb-2017
|
08:17:11 | 590 | 15.8900 | XAMS | BCG-83403834000003252-17420170206 | |||||||||
06-Feb-2017
|
08:17:11 | 18 | 15.8900 | XAMS | BCG-83403834000003252-17520170206 | |||||||||
06-Feb-2017
|
08:20:11 | 608 | 15.9050 | XAMS | BCG-83403834000003689-19520170206 | |||||||||
06-Feb-2017
|
08:22:01 | 608 | 15.8850 | XAMS | BCG-83603836000004118-22520170206 | |||||||||
06-Feb-2017
|
08:25:36 | 417 | 15.9050 | XAMS | BCG-83403834000004559-28220170206 | |||||||||
06-Feb-2017
|
08:26:00 | 77 | 15.9050 | XAMS | BCG-83403834000004559-28320170206 | |||||||||
06-Feb-2017
|
08:28:58 | 166 | 15.9150 | XAMS | BCG-83403834000004941-31020170206 | |||||||||
06-Feb-2017
|
08:29:08 | 468 | 15.9150 | XAMS | BCG-83403834000004941-31120170206 | |||||||||
06-Feb-2017
|
08:30:55 | 34 | 15.9250 | XAMS | BCG-83403834000005267-32420170206 | |||||||||
06-Feb-2017
|
08:30:55 | 235 | 15.9250 | XAMS | BCG-83403834000005266-32320170206 | |||||||||
06-Feb-2017
|
08:32:59 | 789 | 15.9300 | XAMS | BCG-83603836000005544-35120170206 | |||||||||
06-Feb-2017
|
08:35:23 | 493 | 15.9300 | XAMS | BCG-83403834000005762-36820170206 | |||||||||
06-Feb-2017
|
08:35:23 | 230 | 15.9300 | XAMS | BCG-83403834000005762-37020170206 | |||||||||
06-Feb-2017
|
08:37:02 | 608 | 15.9150 | XAMS | BCG-83403834000005939-37520170206 | |||||||||
06-Feb-2017
|
08:40:33 | 493 | 15.9150 | XAMS | BCG-83603836000006566-41420170206 | |||||||||
06-Feb-2017
|
08:47:09 | 329 | 15.9400 | XAMS | BCG-83603836000007318-48620170206 | |||||||||
06-Feb-2017
|
08:47:09 | 521 | 15.9400 | XAMS | BCG-83603836000007318-48720170206 | |||||||||
06-Feb-2017
|
08:49:55 | 239 | 15.9450 | XAMS | BCG-83403834000007278-52820170206 | |||||||||
06-Feb-2017
|
08:49:55 | 523 | 15.9450 | XAMS | BCG-83403834000007278-52920170206 | |||||||||
06-Feb-2017
|
08:52:40 | 712 | 15.9450 | XAMS | BCG-83403834000007676-56220170206 | |||||||||
06-Feb-2017
|
08:59:20 | 789 | 15.9700 | XAMS | BCG-83603836000008664-58820170206 | |||||||||
06-Feb-2017
|
08:59:20 | 810 | 15.9700 | XAMS | BCG-83403834000008481-59220170206 | |||||||||
06-Feb-2017
|
09:00:04 | 196 | 15.9600 | XAMS | BCG-83603836000008712-59920170206 | |||||||||
06-Feb-2017
|
09:00:04 | 593 | 15.9600 | XAMS | BCG-83603836000008712-60020170206 | |||||||||
06-Feb-2017
|
09:01:43 | 365 | 15.9700 | XAMS | BCG-83603836000008900-61920170206 | |||||||||
06-Feb-2017
|
09:01:43 | 276 | 15.9700 | XAMS | BCG-83603836000008900-62020170206 | |||||||||
06-Feb-2017
|
09:05:49 | 328 | 15.9900 | XAMS | BCG-83403834000009286-69420170206 | |||||||||
06-Feb-2017
|
09:06:09 | 280 | 15.9900 | XAMS | BCG-83403834000009286-69520170206 | |||||||||
06-Feb-2017
|
09:14:47 | 700 | 15.9950 | XAMS | BCG-83403834000010453-75920170206 | |||||||||
06-Feb-2017
|
09:14:47 | 51 | 15.9950 | XAMS | BCG-83403834000010453-76020170206 | |||||||||
06-Feb-2017
|
09:20:06 | 463 | 15.9950 | XAMS | BCG-83603836000011006-79320170206 | |||||||||
06-Feb-2017
|
09:20:21 | 353 | 15.9950 | XAMS | BCG-83603836000011160-81220170206 | |||||||||
06-Feb-2017
|
09:21:07 | 364 | 16.0150 | XAMS | BCG-83403834000011120-85220170206 | |||||||||
06-Feb-2017
|
09:24:03 | 728 | 16.0200 | XAMS | BCG-83603836000011513-86620170206 | |||||||||
06-Feb-2017
|
09:24:03 | 255 | 16.0200 | XAMS | BCG-83403834000011373-86820170206 | |||||||||
06-Feb-2017
|
09:25:19 | 608 | 16.0150 | XAMS | BCG-83403834000011412-87620170206 | |||||||||
06-Feb-2017
|
09:29:35 | 418 | 16.0200 | XAMS | BCG-83403834000011795-92020170206 | |||||||||
06-Feb-2017
|
09:29:45 | 350 | 16.0200 | XAMS | BCG-83403834000011795-92120170206 | |||||||||
06-Feb-2017
|
09:34:32 | 607 | 16.0250 | XAMS | BCG-83403834000012401-94520170206 | |||||||||
06-Feb-2017
|
09:38:42 | 659 | 16.0250 | XAMS | BCG-83603836000013021-96720170206 | |||||||||
06-Feb-2017
|
09:42:05 | 455 | 16.0350 | XAMS | BCG-83603836000013379-98220170206 | |||||||||
06-Feb-2017
|
09:43:53 | 213 | 16.0450 | XAMS | BCG-83603836000013570-99220170206 | |||||||||
06-Feb-2017
|
09:44:22 | 389 | 16.0450 | XAMS | BCG-83603836000013618-99420170206 | |||||||||
06-Feb-2017
|
09:44:22 | 400 | 16.0450 | XAMS | BCG-83603836000013618-99320170206 | |||||||||
06-Feb-2017
|
09:44:50 | 728 | 16.0400 | XAMS | BCG-83603836000013564-99620170206 | |||||||||
06-Feb-2017
|
09:49:16 | 668 | 16.0400 | XAMS | BCG-83603836000013943-102920170206 | |||||||||
06-Feb-2017
|
09:56:11 | 629 | 16.0350 | XAMS | BCG-83603836000013991-108120170206 | |||||||||
06-Feb-2017
|
09:59:26 | 295 | 16.0250 | XAMS | BCG-83403834000014515-111820170206 | |||||||||
06-Feb-2017
|
09:59:28 | 59 | 16.0250 | XAMS | BCG-83403834000014515-111920170206 | |||||||||
06-Feb-2017
|
09:59:39 | 253 | 16.0250 | XAMS | BCG-83403834000014515-112020170206 | |||||||||
06-Feb-2017
|
10:05:59 | 217 | 16.0300 | XAMS | BCG-83603836000015496-115820170206 | |||||||||
06-Feb-2017
|
10:05:59 | 187 | 16.0300 | XAMS | BCG-83603836000015496-115720170206 | |||||||||
06-Feb-2017
|
10:05:59 | 240 | 16.0300 | XAMS | BCG-83603836000015496-115620170206 | |||||||||
06-Feb-2017
|
10:08:41 | 607 | 16.0350 | XAMS | BCG-83403834000015402-117520170206 | |||||||||
06-Feb-2017
|
10:14:11 | 21 | 16.0250 | XAMS | BCG-83603836000015676-120820170206 | |||||||||
06-Feb-2017
|
10:14:11 | 798 | 16.0250 | XAMS | BCG-83603836000015676-120720170206 | |||||||||
06-Feb-2017
|
10:15:16 | 513 | 16.0150 | XAMS | BCG-83603836000015675-121820170206 | |||||||||
06-Feb-2017
|
10:18:59 | 233 | 16.0150 | XAMS | BCG-83603836000015675-122620170206 | |||||||||
06-Feb-2017
|
10:20:17 | 338 | 16.0100 | XAMS | BCG-83603836000016477-124320170206 | |||||||||
06-Feb-2017
|
10:20:17 | 330 | 16.0100 | XAMS | BCG-83603836000016477-124420170206 | |||||||||
06-Feb-2017
|
10:23:58 | 457 | 16.0100 | XAMS | BCG-83603836000016626-126520170206 | |||||||||
06-Feb-2017
|
10:24:05 | 150 | 16.0100 | XAMS | BCG-83603836000016626-126620170206 | |||||||||
06-Feb-2017
|
10:27:34 | 608 | 16.0000 | XAMS | BCG-83603836000016983-128320170206 | |||||||||
06-Feb-2017
|
10:30:07 | 24 | 16.0000 | XAMS | BCG-83403834000017139-129920170206 | |||||||||
06-Feb-2017
|
10:30:07 | 684 | 16.0000 | XAMS | BCG-83403834000017139-129820170206 | |||||||||
06-Feb-2017
|
10:40:46 | 535 | 16.0050 | XAMS | BCG-83603836000018156-139520170206 | |||||||||
06-Feb-2017
|
10:40:46 | 84 | 16.0050 | XAMS | BCG-83603836000018156-139420170206 | |||||||||
06-Feb-2017
|
10:44:49 | 39 | 16.0200 | XAMS | BCG-83603836000018436-140920170206 | |||||||||
06-Feb-2017
|
10:44:49 | 423 | 16.0200 | XAMS | BCG-83603836000018436-140720170206 | |||||||||
06-Feb-2017
|
10:44:49 | 145 | 16.0200 | XAMS | BCG-83603836000018436-140820170206 | |||||||||
06-Feb-2017
|
10:45:13 | 608 | 16.0200 | XAMS | BCG-83603836000018439-141820170206 | |||||||||
06-Feb-2017
|
10:48:03 | 471 | 16.0100 | XAMS | BCG-83403834000018387-143720170206 | |||||||||
06-Feb-2017
|
10:48:03 | 136 | 16.0100 | XAMS | BCG-83403834000018387-143620170206 | |||||||||
06-Feb-2017
|
10:50:56 | 258 | 16.0050 | XAMS | BCG-83603836000018760-145920170206 | |||||||||
06-Feb-2017
|
10:50:56 | 73 | 16.0050 | XAMS | BCG-83603836000018760-146020170206 | |||||||||
06-Feb-2017
|
10:52:24 | 104 | 16.0050 | XAMS | BCG-83603836000018760-146520170206 | |||||||||
06-Feb-2017
|
11:00:13 | 380 | 16.0100 | XAMS | BCG-83603836000019743-147320170206 | |||||||||
06-Feb-2017
|
11:01:03 | 493 | 16.0100 | XAMS | BCG-83403834000019639-147620170206 | |||||||||
06-Feb-2017
|
11:01:03 | 357 | 16.0100 | XAMS | BCG-83403834000019639-147720170206 | |||||||||
06-Feb-2017
|
11:01:18 | 169 | 16.0050 | XAMS | BCG-83603836000018760-147920170206 | |||||||||
06-Feb-2017
|
11:01:18 | 3 | 16.0050 | XAMS | BCG-83603836000018760-148020170206 | |||||||||
06-Feb-2017
|
11:05:45 | 610 | 16.0100 | XAMS | BCG-83403834000019987-150120170206 | |||||||||
06-Feb-2017
|
11:14:33 | 461 | 16.0200 | XAMS | BCG-83603836000020983-155820170206 | |||||||||
06-Feb-2017
|
11:14:33 | 344 | 16.0200 | XAMS | BCG-83603836000020983-155920170206 | |||||||||
06-Feb-2017
|
11:20:22 | 607 | 16.0250 | XAMS | BCG-83603836000021557-156520170206 | |||||||||
06-Feb-2017
|
11:20:31 | 95 | 16.0200 | XAMS | BCG-83603836000021493-157420170206 | |||||||||
06-Feb-2017
|
11:20:31 | 633 | 16.0200 | XAMS | BCG-83603836000021493-157520170206 | |||||||||
06-Feb-2017
|
11:20:47 | 608 | 16.0100 | XAMS | BCG-83403834000021361-158220170206 | |||||||||
06-Feb-2017
|
11:21:30 | 641 | 16.0000 | XAMS | BCG-83603836000021780-159020170206 | |||||||||
06-Feb-2017
|
11:24:56 | 607 | 16.0050 | XAMS | BCG-83603836000022334-165620170206 | |||||||||
06-Feb-2017
|
11:30:05 | 651 | 15.9900 | XAMS | BCG-83603836000022740-169520170206 | |||||||||
06-Feb-2017
|
11:47:47 | 700 | 16.0100 | XAMS | BCG-83403834000024346-181220170206 | |||||||||
06-Feb-2017
|
11:47:47 | 28 | 16.0100 | XAMS | BCG-83403834000024346-181320170206 | |||||||||
06-Feb-2017
|
11:49:10 | 607 | 16.0050 | XAMS | BCG-83403834000023168-182120170206 | |||||||||
06-Feb-2017
|
11:58:11 | 307 | 16.0100 | XAMS | BCG-83603836000025556-185920170206 | |||||||||
06-Feb-2017
|
11:58:11 | 340 | 16.0100 | XAMS | BCG-83603836000025556-185820170206 | |||||||||
06-Feb-2017
|
12:05:09 | 32 | 16.0100 | XAMS | BCG-83603836000026034-187920170206 | |||||||||
06-Feb-2017
|
12:05:09 | 75 | 16.0100 | XAMS | BCG-83603836000026034-188020170206 | |||||||||
06-Feb-2017
|
12:05:09 | 678 | 16.0100 | XAMS | BCG-83603836000026034-188120170206 | |||||||||
06-Feb-2017
|
12:10:52 | 130 | 16.0200 | XAMS | BCG-83603836000026823-191920170206 | |||||||||
06-Feb-2017
|
12:12:27 | 711 | 16.0200 | XAMS | BCG-83403834000026590-192020170206 | |||||||||
06-Feb-2017
|
12:12:27 | 837 | 16.0150 | XAMS | BCG-83603836000026661-192520170206 | |||||||||
06-Feb-2017
|
12:27:18 | 447 | 16.0300 | XAMS | BCG-83403834000028028-198120170206 | |||||||||
06-Feb-2017
|
12:27:28 | 638 | 16.0250 | XAMS | BCG-83603836000028243-198420170206 | |||||||||
06-Feb-2017
|
12:27:28 | 352 | 16.0250 | XAMS | BCG-83603836000028255-198720170206 | |||||||||
06-Feb-2017
|
12:27:28 | 316 | 16.0250 | XAMS | BCG-83603836000028255-198820170206 | |||||||||
06-Feb-2017
|
12:33:43 | 850 | 16.0250 | XAMS | BCG-83403834000028076-201720170206 | |||||||||
06-Feb-2017
|
12:37:08 | 417 | 16.0150 | XAMS | BCG-83603836000028773-207520170206 | |||||||||
06-Feb-2017
|
12:37:14 | 238 | 16.0150 | XAMS | BCG-83603836000028773-207620170206 | |||||||||
06-Feb-2017
|
12:38:32 | 668 | 16.0050 | XAMS | BCG-83603836000029085-208720170206 | |||||||||
06-Feb-2017
|
12:45:28 | 531 | 16.0000 | XAMS | BCG-83403834000028951-211020170206 | |||||||||
06-Feb-2017
|
12:47:00 | 88 | 16.0000 | XAMS | BCG-83403834000028951-211420170206 | |||||||||
06-Feb-2017
|
12:56:32 | 324 | 16.0000 | XAMS | BCG-83603836000030769-221320170206 | |||||||||
06-Feb-2017
|
12:56:32 | 370 | 16.0000 | XAMS | BCG-83603836000030769-221220170206 | |||||||||
06-Feb-2017
|
12:56:52 | 186 | 15.9950 | XAMS | BCG-83403834000029649-221620170206 | |||||||||
06-Feb-2017
|
12:56:52 | 568 | 15.9950 | XAMS | BCG-83403834000029649-221920170206 | |||||||||
06-Feb-2017
|
13:03:28 | 705 | 15.9850 | XAMS | BCG-83403834000030711-240820170206 | |||||||||
06-Feb-2017
|
13:06:32 | 131 | 15.9600 | XAMS | BCG-83603836000031875-244520170206 | |||||||||
06-Feb-2017
|
13:06:34 | 480 | 15.9600 | XAMS | BCG-83603836000031875-244620170206 | |||||||||
06-Feb-2017
|
13:10:02 | 608 | 15.9600 | XAMS | BCG-83403834000032021-249620170206 | |||||||||
06-Feb-2017
|
13:13:30 | 668 | 15.9550 | XAMS | BCG-83603836000032551-251520170206 | |||||||||
06-Feb-2017
|
13:17:52 | 613 | 15.9500 | XAMS | BCG-83403834000032518-253820170206 | |||||||||
06-Feb-2017
|
13:28:51 | 388 | 15.9600 | XAMS | BCG-83603836000034279-258120170206 | |||||||||
06-Feb-2017
|
13:28:51 | 86 | 15.9550 | XAMS | BCG-83603836000033789-258320170206 | |||||||||
06-Feb-2017
|
13:31:20 | 161 | 15.9700 | XAMS | BCG-83403834000034329-260220170206 | |||||||||
06-Feb-2017
|
13:31:59 | 522 | 15.9650 | XAMS | BCG-83603836000034610-260820170206 | |||||||||
06-Feb-2017
|
13:31:59 | 607 | 15.9650 | XAMS | BCG-83403834000034301-260720170206 | |||||||||
06-Feb-2017
|
13:33:08 | 60 | 15.9550 | XAMS | BCG-83403834000034551-263720170206 | |||||||||
06-Feb-2017
|
13:33:09 | 126 | 15.9550 | XAMS | BCG-83403834000034551-263920170206 | |||||||||
06-Feb-2017
|
13:33:09 | 441 | 15.9550 | XAMS | BCG-83403834000034551-264020170206 | |||||||||
06-Feb-2017
|
13:33:09 | 200 | 15.9550 | XAMS | BCG-83403834000034551-263820170206 | |||||||||
06-Feb-2017
|
13:36:52 | 617 | 15.9200 | XAMS | BCG-83603836000035226-267820170206 | |||||||||
06-Feb-2017
|
13:39:26 | 639 | 15.9200 | XAMS | BCG-83403834000035428-271520170206 | |||||||||
06-Feb-2017
|
13:45:09 | 638 | 15.9250 | XAMS | BCG-83403834000035868-281420170206 | |||||||||
06-Feb-2017
|
13:49:21 | 665 | 15.9250 | XAMS | BCG-83603836000036916-285420170206 | |||||||||
06-Feb-2017
|
13:51:26 | 449 | 15.9150 | XAMS | BCG-83603836000037080-287520170206 | |||||||||
06-Feb-2017
|
13:51:26 | 210 | 15.9150 | XAMS | BCG-83603836000037080-287620170206 | |||||||||
06-Feb-2017
|
13:55:31 | 610 | 15.9100 | XAMS | BCG-83603836000037635-291520170206 | |||||||||
06-Feb-2017
|
14:01:12 | 633 | 15.9000 | XAMS | BCG-83403834000037696-295620170206 | |||||||||
06-Feb-2017
|
14:06:41 | 123 | 15.9250 | XAMS | BCG-83403834000038658-301820170206 | |||||||||
06-Feb-2017
|
14:06:41 | 447 | 15.9250 | XAMS | BCG-83403834000038658-302020170206 | |||||||||
06-Feb-2017
|
14:06:41 | 76 | 15.9250 | XAMS | BCG-83403834000038658-301920170206 | |||||||||
06-Feb-2017
|
14:12:49 | 64 | 15.9200 | XAMS | BCG-83403834000039317-304920170206 | |||||||||
06-Feb-2017
|
14:12:49 | 700 | 15.9200 | XAMS | BCG-83403834000039317-304820170206 | |||||||||
06-Feb-2017
|
14:14:29 | 159 | 15.9200 | XAMS | BCG-83603836000039764-305820170206 | |||||||||
06-Feb-2017
|
14:14:29 | 211 | 15.9200 | XAMS | BCG-83603836000039764-306020170206 | |||||||||
06-Feb-2017
|
14:14:29 | 300 | 15.9200 | XAMS | BCG-83603836000039764-305920170206 | |||||||||
06-Feb-2017
|
14:15:17 | 668 | 15.9150 | XAMS | BCG-83603836000039152-306320170206 | |||||||||
06-Feb-2017
|
14:18:24 | 643 | 15.9200 | XAMS | BCG-83603836000040123-307820170206 | |||||||||
06-Feb-2017
|
14:25:39 | 300 | 15.9350 | XAMS | BCG-83403834000040647-313420170206 | |||||||||
06-Feb-2017
|
14:26:40 | 610 | 15.9400 | XAMS | BCG-83603836000041023-314120170206 | |||||||||
06-Feb-2017
|
14:27:50 | 387 | 15.9400 | XAMS | BCG-83603836000041171-314520170206 | |||||||||
06-Feb-2017
|
14:27:50 | 100 | 15.9400 | XAMS | BCG-83603836000041171-314620170206 | |||||||||
06-Feb-2017
|
14:30:30 | 668 | 15.9350 | XAMS | BCG-83603836000040989-316620170206 | |||||||||
06-Feb-2017
|
14:35:41 | 729 | 15.9450 | XAMS | BCG-83603836000041919-319320170206 | |||||||||
06-Feb-2017
|
14:36:48 | 209 | 15.9450 | XAMS | BCG-83603836000042159-321420170206 | |||||||||
06-Feb-2017
|
14:36:48 | 400 | 15.9450 | XAMS | BCG-83603836000042159-321320170206 | |||||||||
06-Feb-2017
|
14:38:03 | 608 | 15.9550 | XAMS | BCG-83403834000041982-322820170206 | |||||||||
06-Feb-2017
|
14:40:32 | 379 | 15.9450 | XAMS | BCG-83603836000042466-323920170206 | |||||||||
06-Feb-2017
|
14:40:59 | 471 | 15.9450 | XAMS | BCG-83603836000042466-324020170206 | |||||||||
06-Feb-2017
|
14:44:13 | 284 | 15.9350 | XAMS | BCG-83403834000042406-325420170206 | |||||||||
06-Feb-2017
|
14:44:54 | 375 | 15.9350 | XAMS | BCG-83403834000042406-325620170206 | |||||||||
06-Feb-2017
|
14:48:46 | 327 | 15.9250 | XAMS | BCG-83603836000043458-329120170206 | |||||||||
06-Feb-2017
|
14:48:52 | 417 | 15.9250 | XAMS | BCG-83603836000043458-329220170206 | |||||||||
06-Feb-2017
|
14:48:57 | 105 | 15.9250 | XAMS | BCG-83603836000043458-329320170206 | |||||||||
06-Feb-2017
|
14:50:32 | 1 | 15.9250 | XAMS | BCG-83603836000043458-329820170206 | |||||||||
06-Feb-2017
|
14:52:18 | 324 | 15.9200 | XAMS | BCG-83603836000043943-330720170206 | |||||||||
06-Feb-2017
|
14:52:51 | 404 | 15.9200 | XAMS | BCG-83603836000043943-331020170206 | |||||||||
06-Feb-2017
|
14:53:00 | 310 | 15.9200 | XAMS | BCG-83403834000043754-331320170206 | |||||||||
06-Feb-2017
|
14:54:13 | 297 | 15.9200 | XAMS | BCG-83403834000043754-332520170206 | |||||||||
06-Feb-2017
|
14:56:31 | 243 | 15.9250 | XAMS | BCG-83403834000044092-336320170206 | |||||||||
06-Feb-2017
|
14:56:31 | 546 | 15.9250 | XAMS | BCG-83403834000044092-336220170206 | |||||||||
06-Feb-2017
|
14:59:09 | 668 | 15.9200 | XAMS | BCG-83403834000044295-338120170206 | |||||||||
06-Feb-2017
|
15:03:06 | 104 | 15.9300 | XAMS | BCG-83603836000045230-339320170206 | |||||||||
06-Feb-2017
|
15:03:06 | 390 | 15.9300 | XAMS | BCG-83603836000045230-339420170206 | |||||||||
06-Feb-2017
|
15:03:06 | 113 | 15.9300 | XAMS | BCG-83603836000045230-339520170206 | |||||||||
06-Feb-2017
|
15:03:48 | 759 | 15.9250 | XAMS | BCG-83403834000044970-340320170206 | |||||||||
06-Feb-2017
|
15:07:09 | 652 | 15.9150 | XAMS | BCG-83603836000045441-342120170206 | |||||||||
06-Feb-2017
|
15:11:12 | 712 | 15.9150 | XAMS | BCG-83403834000046061-344820170206 | |||||||||
06-Feb-2017
|
15:12:05 | 16 | 15.9150 | XAMS | BCG-83403834000046061-344920170206 | |||||||||
06-Feb-2017
|
15:14:19 | 211 | 15.9150 | XAMS | BCG-83603836000046431-345620170206 | |||||||||
06-Feb-2017
|
15:14:19 | 550 | 15.9150 | XAMS | BCG-83603836000046431-345720170206 | |||||||||
06-Feb-2017
|
15:15:21 | 607 | 15.9150 | XAMS | BCG-83403834000046445-346020170206 | |||||||||
06-Feb-2017
|
15:19:03 | 200 | 15.9050 | XAMS | BCG-83603836000047106-348920170206 | |||||||||
06-Feb-2017
|
15:19:03 | 55 | 15.9050 | XAMS | BCG-83603836000047106-349020170206 | |||||||||
06-Feb-2017
|
15:19:03 | 400 | 15.9050 | XAMS | BCG-83603836000047106-348820170206 | |||||||||
06-Feb-2017
|
15:19:45 | 607 | 15.9000 | XAMS | BCG-83603836000046799-349520170206 | |||||||||
06-Feb-2017
|
15:24:01 | 660 | 15.9000 | XAMS | BCG-83603836000047361-352720170206 | |||||||||
06-Feb-2017
|
15:24:25 | 68 | 15.9000 | XAMS | BCG-83603836000047361-352920170206 | |||||||||
06-Feb-2017
|
15:24:56 | 700 | 15.9000 | XAMS | BCG-83603836000047752-353420170206 | |||||||||
06-Feb-2017
|
15:24:56 | 28 | 15.9000 | XAMS | BCG-83603836000047752-353520170206 | |||||||||
06-Feb-2017
|
15:29:34 | 575 | 15.8950 | XAMS | BCG-83603836000048253-356220170206 | |||||||||
06-Feb-2017
|
15:31:14 | 482 | 15.9050 | XAMS | BCG-83603836000048467-357720170206 | |||||||||
06-Feb-2017
|
15:31:17 | 122 | 15.9050 | XAMS | BCG-83603836000048467-357820170206 | |||||||||
06-Feb-2017
|
15:31:17 | 3 | 15.9050 | XAMS | BCG-83603836000048467-357920170206 | |||||||||
06-Feb-2017
|
15:31:22 | 42 | 15.9000 | XAMS | BCG-83603836000048294-358420170206 | |||||||||
06-Feb-2017
|
15:31:28 | 191 | 15.9000 | XAMS | BCG-83603836000048294-358520170206 | |||||||||
06-Feb-2017
|
15:31:28 | 419 | 15.9000 | XAMS | BCG-83603836000048294-358620170206 | |||||||||
06-Feb-2017
|
15:34:23 | 32 | 15.8950 | XAMS | BCG-83603836000048696-360920170206 | |||||||||
06-Feb-2017
|
15:36:57 | 231 | 15.8950 | XAMS | BCG-83603836000049099-361520170206 | |||||||||
06-Feb-2017
|
15:37:09 | 407 | 15.8950 | XAMS | BCG-83603836000049099-361620170206 | |||||||||
06-Feb-2017
|
15:38:41 | 728 | 15.8900 | XAMS | BCG-83603836000049234-362520170206 | |||||||||
06-Feb-2017
|
15:40:34 | 281 | 15.8900 | XAMS | BCG-83603836000049376-363420170206 | |||||||||
06-Feb-2017
|
15:40:34 | 170 | 15.8900 | XAMS | BCG-83603836000049376-363820170206 | |||||||||
06-Feb-2017
|
15:41:31 | 728 | 15.8950 | XAMS | BCG-83603836000049568-364620170206 | |||||||||
06-Feb-2017
|
15:47:07 | 646 | 15.9000 | XAMS | BCG-83603836000050137-367720170206 | |||||||||
06-Feb-2017
|
15:47:56 | 189 | 15.9000 | XAMS | BCG-83403834000050078-368520170206 | |||||||||
06-Feb-2017
|
15:47:56 | 600 | 15.9000 | XAMS | BCG-83403834000050078-368420170206 | |||||||||
06-Feb-2017
|
15:50:29 | 789 | 15.9000 | XAMS | BCG-83603836000050546-370920170206 | |||||||||
06-Feb-2017
|
15:52:58 | 258 | 15.8950 | XAMS | BCG-83403834000050598-372420170206 | |||||||||
06-Feb-2017
|
15:52:58 | 349 | 15.8950 | XAMS | BCG-83403834000050598-372520170206 | |||||||||
06-Feb-2017
|
15:54:55 | 269 | 15.8850 | XAMS | BCG-83403834000051020-373020170206 | |||||||||
06-Feb-2017
|
15:54:56 | 459 | 15.8850 | XAMS | BCG-83403834000051020-373120170206 | |||||||||
06-Feb-2017
|
15:57:14 | 493 | 15.8850 | XAMS | BCG-83603836000051414-374720170206 | |||||||||
06-Feb-2017
|
15:57:14 | 283 | 15.8850 | XAMS | BCG-83603836000051414-374820170206 | |||||||||
06-Feb-2017
|
16:02:09 | 729 | 15.8800 | XAMS | BCG-83603836000052143-379020170206 | |||||||||
06-Feb-2017
|
16:03:24 | 667 | 15.8750 | XAMS | BCG-83403834000051850-380320170206 | |||||||||
06-Feb-2017
|
16:05:38 | 493 | 15.8800 | XAMS | BCG-83403834000052513-382520170206 | |||||||||
06-Feb-2017
|
16:05:51 | 36 | 15.8800 | XAMS | BCG-83403834000052513-382820170206 | |||||||||
06-Feb-2017
|
16:05:51 | 79 | 15.8800 | XAMS | BCG-83403834000052513-382720170206 | |||||||||
06-Feb-2017
|
16:07:00 | 515 | 15.8800 | XAMS | BCG-83603836000052856-384820170206 | |||||||||
06-Feb-2017
|
16:07:01 | 93 | 15.8800 | XAMS | BCG-83603836000052856-384920170206 | |||||||||
06-Feb-2017
|
16:08:03 | 789 | 15.8750 | XAMS | BCG-83403834000052810-385720170206 | |||||||||
06-Feb-2017
|
16:09:57 | 668 | 15.8700 | XAMS | BCG-83603836000053208-388720170206 | |||||||||
06-Feb-2017
|
16:12:18 | 422 | 15.8800 | XAMS | BCG-83403834000053411-392920170206 | |||||||||
06-Feb-2017
|
16:12:18 | 185 | 15.8800 | XAMS | BCG-83403834000053411-393320170206 | |||||||||
06-Feb-2017
|
16:13:39 | 16 | 15.8900 | XAMS | BCG-83603836000053811-394120170206 | |||||||||
06-Feb-2017
|
16:13:39 | 632 | 15.8900 | XAMS | BCG-83603836000053811-394220170206 | |||||||||
06-Feb-2017
|
16:16:22 | 475 | 15.8950 | XAMS | BCG-83603836000054141-399220170206 | |||||||||
06-Feb-2017
|
16:16:22 | 145 | 15.8950 | XAMS | BCG-83603836000054141-399320170206 | |||||||||
06-Feb-2017
|
16:18:30 | 322 | 15.9050 | XAMS | BCG-83403834000054504-407820170206 | |||||||||
06-Feb-2017
|
16:18:30 | 346 | 15.9050 | XAMS | BCG-83403834000054504-407920170206 | |||||||||
06-Feb-2017
|
16:20:34 | 242 | 15.9000 | XAMS | BCG-83403834000054743-409320170206 | |||||||||
06-Feb-2017
|
16:20:49 | 365 | 15.9000 | XAMS | BCG-83403834000054743-409420170206 | |||||||||
06-Feb-2017
|
16:21:20 | 608 | 15.9000 | XAMS | BCG-83603836000055115-410420170206 | |||||||||
06-Feb-2017
|
16:24:01 | 542 | 15.8950 | XAMS | BCG-83403834000055289-413420170206 | |||||||||