10 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1470.3471 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,460,987 ordinary shares in treasury, and has 1,081,834,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,045,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,240 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.3738 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,919,566 ordinary shares in treasury, and has 964,154,974 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,715,188 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
|
RELX PLC | |
ISIN:
|
GB00B2B0DG97 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
GBP |
Aggregated information
Date of purchase: |
10 February 2017 | |||
Number of ordinary shares purchased: |
109,200 | |||
Volume weighted average price paid per share (p): |
1470.3471 | |||
Disaggregated information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |||||||||
10-Feb-2017
|
08:01:03 | 927 | 1466.0000 | XLON | 84403844000000598-E0UNFkRtH3Dz20170210 | |||||||||
10-Feb-2017
|
08:01:04 | 603 | 1466.0000 | XLON | 84403844000000599-E0UNFkRtH3E320170210 | |||||||||
10-Feb-2017
|
08:01:04 | 253 | 1466.0000 | XLON | 84403844000000599-E0UNFkRtH3E120170210 | |||||||||
10-Feb-2017
|
08:02:44 | 498 | 1469.0000 | XLON | 84203842000001129-E0UNFkRtH4k120170210 | |||||||||
10-Feb-2017
|
08:08:09 | 512 | 1472.0000 | XLON | 84203842000001889-E0UNFkRtH93220170210 | |||||||||
10-Feb-2017
|
08:09:27 | 558 | 1471.0000 | XLON | 84403844000001875-E0UNFkRtHA9h20170210 | |||||||||
10-Feb-2017
|
08:12:57 | 466 | 1472.0000 | XLON | 84203842000002582-E0UNFkRtHDD820170210 | |||||||||
10-Feb-2017
|
08:16:23 | 320 | 1474.0000 | XLON | 84203842000003019-E0UNFkRtHGCq20170210 | |||||||||
10-Feb-2017
|
08:16:23 | 145 | 1474.0000 | XLON | 84203842000003019-E0UNFkRtHGCs20170210 | |||||||||
10-Feb-2017
|
08:17:42 | 465 | 1473.0000 | XLON | 84403844000003098-E0UNFkRtHHJL20170210 | |||||||||
10-Feb-2017
|
08:19:22 | 227 | 1473.0000 | XLON | 84403844000003272-E0UNFkRtHIjT20170210 | |||||||||
10-Feb-2017
|
08:19:22 | 430 | 1473.0000 | XLON | 84403844000003272-E0UNFkRtHIjR20170210 | |||||||||
10-Feb-2017
|
08:20:00 | 597 | 1472.0000 | XLON | 84203842000003392-E0UNFkRtHJMK20170210 | |||||||||
10-Feb-2017
|
08:21:25 | 149 | 1474.0000 | XLON | 84203842000003591-E0UNFkRtHKkl20170210 | |||||||||
10-Feb-2017
|
08:21:25 | 401 | 1474.0000 | XLON | 84203842000003591-E0UNFkRtHKkn20170210 | |||||||||
10-Feb-2017
|
08:21:25 | 605 | 1474.0000 | XLON | 84403844000003472-E0UNFkRtHKkf20170210 | |||||||||
10-Feb-2017
|
08:22:49 | 559 | 1473.0000 | XLON | 84403844000003662-E0UNFkRtHLtr20170210 | |||||||||
10-Feb-2017
|
08:22:49 | 255 | 1473.0000 | XLON | 84203842000003776-E0UNFkRtHLtt20170210 | |||||||||
10-Feb-2017
|
08:22:50 | 294 | 1473.0000 | XLON | 84203842000003776-E0UNFkRtHLuU20170210 | |||||||||
10-Feb-2017
|
08:22:50 | 9 | 1473.0000 | XLON | 84203842000003776-E0UNFkRtHLuX20170210 | |||||||||
10-Feb-2017
|
08:25:01 | 478 | 1473.0000 | XLON | 84203842000004017-E0UNFkRtHNuY20170210 | |||||||||
10-Feb-2017
|
08:26:02 | 469 | 1473.0000 | XLON | 84403844000004003-E0UNFkRtHOrg20170210 | |||||||||
10-Feb-2017
|
08:28:29 | 473 | 1474.0000 | XLON | 84203842000004337-E0UNFkRtHRAc20170210 | |||||||||
10-Feb-2017
|
08:29:59 | 487 | 1474.0000 | XLON | 84403844000004340-E0UNFkRtHSsC20170210 | |||||||||
10-Feb-2017
|
08:31:07 | 469 | 1474.0000 | XLON | 84203842000004597-E0UNFkRtHTwR20170210 | |||||||||
10-Feb-2017
|
08:32:45 | 377 | 1475.0000 | XLON | 84203842000004793-E0UNFkRtHVPr20170210 | |||||||||
10-Feb-2017
|
08:32:50 | 96 | 1475.0000 | XLON | 84203842000004793-E0UNFkRtHVUv20170210 | |||||||||
10-Feb-2017
|
08:35:50 | 384 | 1475.0000 | XLON | 84403844000005041-E0UNFkRtHXlV20170210 | |||||||||
10-Feb-2017
|
08:36:54 | 482 | 1475.0000 | XLON | 84403844000005136-E0UNFkRtHYUa20170210 | |||||||||
10-Feb-2017
|
08:37:42 | 323 | 1475.0000 | XLON | 84403844000005200-E0UNFkRtHZAn20170210 | |||||||||
10-Feb-2017
|
08:37:42 | 172 | 1475.0000 | XLON | 84403844000005200-E0UNFkRtHZAp20170210 | |||||||||
10-Feb-2017
|
08:41:14 | 503 | 1476.0000 | XLON | 84403844000005559-E0UNFkRtHbZK20170210 | |||||||||
10-Feb-2017
|
08:43:13 | 465 | 1475.0000 | XLON | 84403844000005687-E0UNFkRtHcyb20170210 | |||||||||
10-Feb-2017
|
08:45:41 | 374 | 1476.0000 | XLON | 84203842000006175-E0UNFkRtHf9S20170210 | |||||||||
10-Feb-2017
|
08:45:41 | 92 | 1476.0000 | XLON | 84203842000006175-E0UNFkRtHf9U20170210 | |||||||||
10-Feb-2017
|
08:46:18 | 89 | 1476.0000 | XLON | 84403844000006055-E0UNFkRtHfam20170210 | |||||||||
10-Feb-2017
|
08:46:18 | 376 | 1476.0000 | XLON | 84403844000006055-E0UNFkRtHfak20170210 | |||||||||
10-Feb-2017
|
08:47:44 | 478 | 1475.0000 | XLON | 84403844000006256-E0UNFkRtHgYA20170210 | |||||||||
10-Feb-2017
|
08:54:04 | 480 | 1477.0000 | XLON | 84403844000007103-E0UNFkRtHlRu20170210 | |||||||||
10-Feb-2017
|
08:54:25 | 380 | 1476.0000 | XLON | 84403844000007139-E0UNFkRtHlvG20170210 | |||||||||
10-Feb-2017
|
08:54:25 | 97 | 1476.0000 | XLON | 84403844000007139-E0UNFkRtHlvI20170210 | |||||||||
10-Feb-2017
|
08:56:04 | 407 | 1477.0000 | XLON | 84203842000007532-E0UNFkRtHnI720170210 | |||||||||
10-Feb-2017
|
08:56:04 | 58 | 1477.0000 | XLON | 84203842000007532-E0UNFkRtHnI920170210 | |||||||||
10-Feb-2017
|
08:58:03 | 512 | 1475.0000 | XLON | 84203842000007683-E0UNFkRtHp8a20170210 | |||||||||
10-Feb-2017
|
09:00:30 | 466 | 1474.0000 | XLON | 84403844000007718-E0UNFkRtHri320170210 | |||||||||
10-Feb-2017
|
09:01:05 | 409 | 1474.0000 | XLON | 84403844000007851-E0UNFkRtHsKK20170210 | |||||||||
10-Feb-2017
|
09:01:05 | 85 | 1474.0000 | XLON | 84403844000007851-E0UNFkRtHsKI20170210 | |||||||||
10-Feb-2017
|
09:03:32 | 503 | 1473.0000 | XLON | 84203842000008234-E0UNFkRtHuV320170210 | |||||||||
10-Feb-2017
|
09:06:06 | 488 | 1473.0000 | XLON | 84403844000008401-E0UNFkRtHxYn20170210 | |||||||||
10-Feb-2017
|
09:07:46 | 494 | 1472.0000 | XLON | 84403844000008572-E0UNFkRtHzBi20170210 | |||||||||
10-Feb-2017
|
09:09:44 | 47 | 1470.0000 | XLON | 84403844000008762-E0UNFkRtI0fR20170210 | |||||||||
10-Feb-2017
|
09:09:44 | 419 | 1470.0000 | XLON | 84403844000008762-E0UNFkRtI0fP20170210 | |||||||||
10-Feb-2017
|
09:13:09 | 466 | 1471.0000 | XLON | 84203842000009331-E0UNFkRtI3vL20170210 | |||||||||
10-Feb-2017
|
09:15:03 | 465 | 1470.0000 | XLON | 84203842000009449-E0UNFkRtI5WJ20170210 | |||||||||
10-Feb-2017
|
09:16:09 | 465 | 1470.0000 | XLON | 84403844000009395-E0UNFkRtI6Xu20170210 | |||||||||
10-Feb-2017
|
09:18:11 | 466 | 1471.0000 | XLON | 84403844000009576-E0UNFkRtI8QF20170210 | |||||||||
10-Feb-2017
|
09:19:26 | 465 | 1471.0000 | XLON | 84403844000009675-E0UNFkRtI9Tu20170210 | |||||||||
10-Feb-2017
|
09:21:06 | 479 | 1470.0000 | XLON | 84403844000009816-E0UNFkRtIAyp20170210 | |||||||||
10-Feb-2017
|
09:27:14 | 274 | 1469.0000 | XLON | 84203842000010362-E0UNFkRtIGRi20170210 | |||||||||
10-Feb-2017
|
09:27:14 | 238 | 1469.0000 | XLON | 84203842000010362-E0UNFkRtIGRk20170210 | |||||||||
10-Feb-2017
|
09:27:14 | 466 | 1469.0000 | XLON | 84403844000010167-E0UNFkRtIGRq20170210 | |||||||||
10-Feb-2017
|
09:28:52 | 465 | 1470.0000 | XLON | 84203842000010533-E0UNFkRtIHht20170210 | |||||||||
10-Feb-2017
|
09:31:10 | 481 | 1468.0000 | XLON | 84403844000010519-E0UNFkRtIJrw20170210 | |||||||||
10-Feb-2017
|
09:32:53 | 499 | 1467.0000 | XLON | 84203842000010939-E0UNFkRtILR420170210 | |||||||||
10-Feb-2017
|
09:34:33 | 492 | 1466.0000 | XLON | 84403844000010797-E0UNFkRtINfD20170210 | |||||||||
10-Feb-2017
|
09:44:05 | 465 | 1468.0000 | XLON | 84203842000011656-E0UNFkRtIUuO20170210 | |||||||||
10-Feb-2017
|
09:44:30 | 542 | 1468.0000 | XLON | 84203842000011774-E0UNFkRtIV9y20170210 | |||||||||
10-Feb-2017
|
09:44:30 | 16 | 1468.0000 | XLON | 84203842000011774-E0UNFkRtIVA020170210 | |||||||||
10-Feb-2017
|
09:46:07 | 558 | 1468.0000 | XLON | 84403844000011611-E0UNFkRtIWKO20170210 | |||||||||
10-Feb-2017
|
09:47:47 | 442 | 1468.0000 | XLON | 84403844000011740-E0UNFkRtIXne20170210 | |||||||||
10-Feb-2017
|
09:47:47 | 77 | 1468.0000 | XLON | 84403844000011740-E0UNFkRtIXng20170210 | |||||||||
10-Feb-2017
|
09:52:41 | 466 | 1470.0000 | XLON | 84203842000012402-E0UNFkRtIbXa20170210 | |||||||||
10-Feb-2017
|
09:54:28 | 37 | 1470.0000 | XLON | 84203842000012591-E0UNFkRtIcxZ20170210 | |||||||||
10-Feb-2017
|
09:54:28 | 174 | 1470.0000 | XLON | 84203842000012591-E0UNFkRtIcxb20170210 | |||||||||
10-Feb-2017
|
09:54:28 | 284 | 1470.0000 | XLON | 84203842000012591-E0UNFkRtIcxd20170210 | |||||||||
10-Feb-2017
|
09:56:10 | 472 | 1470.0000 | XLON | 84403844000012510-E0UNFkRtIeYS20170210 | |||||||||
10-Feb-2017
|
09:57:47 | 337 | 1470.0000 | XLON | 84203842000012912-E0UNFkRtIfpF20170210 | |||||||||
10-Feb-2017
|
09:57:47 | 128 | 1470.0000 | XLON | 84203842000012912-E0UNFkRtIfpH20170210 | |||||||||
10-Feb-2017
|
10:00:05 | 1 | 1470.0000 | XLON | 84403844000012844-E0UNFkRtIhMT20170210 | |||||||||
10-Feb-2017
|
10:00:05 | 280 | 1470.0000 | XLON | 84403844000012844-E0UNFkRtIhMR20170210 | |||||||||
10-Feb-2017
|
10:00:05 | 324 | 1470.0000 | XLON | 84403844000012844-E0UNFkRtIhMP20170210 | |||||||||
10-Feb-2017
|
10:01:07 | 127 | 1470.0000 | XLON | 84203842000013159-E0UNFkRtIi3s20170210 | |||||||||
10-Feb-2017
|
10:01:07 | 338 | 1470.0000 | XLON | 84203842000013159-E0UNFkRtIi3q20170210 | |||||||||
10-Feb-2017
|
10:02:47 | 527 | 1470.0000 | XLON | 84203842000013281-E0UNFkRtIjTa20170210 | |||||||||
10-Feb-2017
|
10:04:27 | 235 | 1470.0000 | XLON | 84203842000013426-E0UNFkRtIkfu20170210 | |||||||||
10-Feb-2017
|
10:06:07 | 326 | 1470.0000 | XLON | 84403844000013352-E0UNFkRtIloj20170210 | |||||||||
10-Feb-2017
|
10:06:07 | 183 | 1470.0000 | XLON | 84403844000013352-E0UNFkRtIloh20170210 | |||||||||
10-Feb-2017
|
10:07:48 | 486 | 1470.0000 | XLON | 84203842000013768-E0UNFkRtImza20170210 | |||||||||
10-Feb-2017
|
10:15:29 | 466 | 1470.0000 | XLON | 84203842000014412-E0UNFkRtIrO420170210 | |||||||||
10-Feb-2017
|
10:16:26 | 49 | 1470.0000 | XLON | 84403844000014250-E0UNFkRtIrq720170210 | |||||||||
10-Feb-2017
|
10:17:48 | 311 | 1470.0000 | XLON | 84403844000014335-E0UNFkRtIsWQ20170210 | |||||||||
10-Feb-2017
|
10:17:48 | 304 | 1470.0000 | XLON | 84403844000014335-E0UNFkRtIsWS20170210 | |||||||||
10-Feb-2017
|
10:17:48 | 83 | 1470.0000 | XLON | 84403844000014335-E0UNFkRtIsWU20170210 | |||||||||
10-Feb-2017
|
10:19:28 | 558 | 1470.0000 | XLON | 84403844000014478-E0UNFkRtItRj20170210 | |||||||||
10-Feb-2017
|
10:22:48 | 164 | 1470.0000 | XLON | 84403844000014745-E0UNFkRtIvH720170210 | |||||||||
10-Feb-2017
|
10:22:48 | 330 | 1470.0000 | XLON | 84403844000014745-E0UNFkRtIvH520170210 | |||||||||
10-Feb-2017
|
10:24:36 | 165 | 1470.0000 | XLON | 84203842000015134-E0UNFkRtIw2f20170210 | |||||||||
10-Feb-2017
|
10:24:36 | 302 | 1470.0000 | XLON | 84203842000015134-E0UNFkRtIw2h20170210 | |||||||||
10-Feb-2017
|
10:26:25 | 481 | 1469.0000 | XLON | 84203842000015273-E0UNFkRtIwpW20170210 | |||||||||
10-Feb-2017
|
10:33:11 | 391 | 1471.0000 | XLON | 84203842000016083-E0UNFkRtJ0tl20170210 | |||||||||
10-Feb-2017
|
10:34:36 | 506 | 1470.0000 | XLON | 84203842000016079-E0UNFkRtJ1Zh20170210 | |||||||||
10-Feb-2017
|
10:36:09 | 468 | 1470.0000 | XLON | 84403844000016179-E0UNFkRtJ2sf20170210 | |||||||||
10-Feb-2017
|
10:38:46 | 150 | 1469.0000 | XLON | 84203842000016725-E0UNFkRtJ4f220170210 | |||||||||
10-Feb-2017
|
10:39:29 | 651 | 1469.0000 | XLON | 84403844000016518-E0UNFkRtJ5Fi20170210 | |||||||||
10-Feb-2017
|
10:41:48 | 155 | 1469.0000 | XLON | 84203842000016980-E0UNFkRtJ6Gx20170210 | |||||||||
10-Feb-2017
|
10:41:48 | 311 | 1469.0000 | XLON | 84203842000016980-E0UNFkRtJ6Gz20170210 | |||||||||
10-Feb-2017
|
10:49:03 | 505 | 1469.0000 | XLON | 84403844000017503-E0UNFkRtJAlr20170210 | |||||||||
10-Feb-2017
|
10:52:40 | 465 | 1470.0000 | XLON | 84403844000017977-E0UNFkRtJEKK20170210 | |||||||||
10-Feb-2017
|
10:54:32 | 500 | 1470.0000 | XLON | 84403844000018142-E0UNFkRtJFYO20170210 | |||||||||
10-Feb-2017
|
10:58:31 | 140 | 1470.0000 | XLON | 84403844000018551-E0UNFkRtJHJB20170210 | |||||||||
10-Feb-2017
|
10:58:31 | 325 | 1470.0000 | XLON | 84403844000018551-E0UNFkRtJHJ920170210 | |||||||||
10-Feb-2017
|
10:58:31 | 1 | 1470.0000 | XLON | 84403844000018551-E0UNFkRtJHJ720170210 | |||||||||
10-Feb-2017
|
10:59:58 | 471 | 1470.0000 | XLON | 84203842000018939-E0UNFkRtJINz20170210 | |||||||||
10-Feb-2017
|
11:00:02 | 528 | 1470.0000 | XLON | 84403844000018651-E0UNFkRtJISS20170210 | |||||||||
10-Feb-2017
|
11:00:02 | 88 | 1470.0000 | XLON | 84203842000018939-E0UNFkRtJISN20170210 | |||||||||
10-Feb-2017
|
11:01:44 | 471 | 1470.0000 | XLON | 84403844000018865-E0UNFkRtJJnE20170210 | |||||||||
10-Feb-2017
|
11:09:05 | 12 | 1470.0000 | XLON | 84203842000020009-E0UNFkRtJOxD20170210 | |||||||||
10-Feb-2017
|
11:09:05 | 500 | 1470.0000 | XLON | 84203842000020009-E0UNFkRtJOxB20170210 | |||||||||
10-Feb-2017
|
11:09:52 | 465 | 1470.0000 | XLON | 84403844000019772-E0UNFkRtJQ3j20170210 | |||||||||
10-Feb-2017
|
11:11:09 | 251 | 1470.0000 | XLON | 84203842000020301-E0UNFkRtJRB820170210 | |||||||||
10-Feb-2017
|
11:11:09 | 250 | 1470.0000 | XLON | 84203842000020301-E0UNFkRtJRB620170210 | |||||||||
10-Feb-2017
|
11:18:50 | 493 | 1470.0000 | XLON | 84203842000021059-E0UNFkRtJVqC20170210 | |||||||||
10-Feb-2017
|
11:21:08 | 466 | 1470.0000 | XLON | 84403844000020803-E0UNFkRtJXQm20170210 | |||||||||
10-Feb-2017
|
11:21:15 | 17 | 1470.0000 | XLON | 84203842000021282-E0UNFkRtJXWk20170210 | |||||||||
10-Feb-2017
|
11:21:24 | 448 | 1470.0000 | XLON | 84203842000021282-E0UNFkRtJXcq20170210 | |||||||||
10-Feb-2017
|
11:24:45 | 465 | 1470.0000 | XLON | 84203842000021430-E0UNFkRtJZaK20170210 | |||||||||
10-Feb-2017
|
11:26:13 | 250 | 1470.0000 | XLON | 84403844000021420-E0UNFkRtJaQ620170210 | |||||||||
10-Feb-2017
|
11:26:13 | 262 | 1470.0000 | XLON | 84403844000021420-E0UNFkRtJaQ820170210 | |||||||||
10-Feb-2017
|
11:33:39 | 300 | 1469.0000 | XLON | 84403844000022123-E0UNFkRtJdNm20170210 | |||||||||
10-Feb-2017
|
11:33:39 | 60 | 1469.0000 | XLON | 84403844000022123-E0UNFkRtJdNo20170210 | |||||||||
10-Feb-2017
|
11:41:38 | 709 | 1470.0000 | XLON | 84203842000023289-E0UNFkRtJhCh20170210 | |||||||||
10-Feb-2017
|
11:42:52 | 259 | 1470.0000 | XLON | 84403844000023077-E0UNFkRtJhtG20170210 | |||||||||
10-Feb-2017
|
11:42:52 | 300 | 1470.0000 | XLON | 84403844000023077-E0UNFkRtJhtE20170210 | |||||||||
10-Feb-2017
|
11:44:32 | 283 | 1470.0000 | XLON | 84203842000023563-E0UNFkRtJicV20170210 | |||||||||
10-Feb-2017
|
11:44:32 | 229 | 1470.0000 | XLON | 84203842000023563-E0UNFkRtJicX20170210 | |||||||||
10-Feb-2017
|
11:49:23 | 208 | 1470.0000 | XLON | 84203842000024006-E0UNFkRtJkVE20170210 | |||||||||
10-Feb-2017
|
11:49:23 | 186 | 1470.0000 | XLON | 84203842000024006-E0UNFkRtJkVC20170210 | |||||||||
10-Feb-2017
|
11:49:23 | 71 | 1470.0000 | XLON | 84203842000024006-E0UNFkRtJkVA20170210 | |||||||||
10-Feb-2017
|
11:56:32 | 559 | 1470.0000 | XLON | 84403844000023735-E0UNFkRtJnuf20170210 | |||||||||
10-Feb-2017
|
11:57:52 | 203 | 1471.0000 | XLON | 84403844000024626-E0UNFkRtJpfG20170210 | |||||||||
10-Feb-2017
|
11:57:52 | 203 | 1471.0000 | XLON | 84403844000024626-E0UNFkRtJpfC20170210 | |||||||||
10-Feb-2017
|
11:57:52 | 203 | 1471.0000 | XLON | 84403844000024626-E0UNFkRtJpfE20170210 | |||||||||
10-Feb-2017
|
11:59:35 | 487 | 1473.0000 | XLON | 84203842000025141-E0UNFkRtJrRT20170210 | |||||||||
10-Feb-2017
|
12:03:21 | 465 | 1472.0000 | XLON | 84203842000025862-E0UNFkRtJuEx20170210 | |||||||||
10-Feb-2017
|
12:08:25 | 807 | 1472.0000 | XLON | 84403844000026232-E0UNFkRtJxFg20170210 | |||||||||
10-Feb-2017
|
12:09:59 | 30 | 1472.0000 | XLON | 84403844000026406-E0UNFkRtJy0920170210 | |||||||||
10-Feb-2017
|
12:09:59 | 435 | 1472.0000 | XLON | 84403844000026406-E0UNFkRtJy0B20170210 | |||||||||
10-Feb-2017
|
12:12:07 | 653 | 1471.0000 | XLON | 84403844000026108-E0UNFkRtJzUM20170210 | |||||||||
10-Feb-2017
|
12:15:24 | 465 | 1472.0000 | XLON | 84403844000026848-E0UNFkRtK11W20170210 | |||||||||
10-Feb-2017
|
12:17:43 | 199 | 1471.0000 | XLON | 84203842000027308-E0UNFkRtK22420170210 | |||||||||
10-Feb-2017
|
12:17:43 | 228 | 1471.0000 | XLON | 84203842000027123-E0UNFkRtK22220170210 | |||||||||
10-Feb-2017
|
12:24:06 | 379 | 1472.0000 | XLON | 84203842000027962-E0UNFkRtK5Jk20170210 | |||||||||
10-Feb-2017
|
12:24:06 | 116 | 1472.0000 | XLON | 84203842000027962-E0UNFkRtK5Jm20170210 | |||||||||
10-Feb-2017
|
12:25:09 | 480 | 1472.0000 | XLON | 84403844000027808-E0UNFkRtK5qU20170210 | |||||||||
10-Feb-2017
|
12:30:43 | 465 | 1471.0000 | XLON | 84203842000028118-E0UNFkRtK8pq20170210 | |||||||||
10-Feb-2017
|
12:31:27 | 300 | 1471.0000 | XLON | 84203842000028549-E0UNFkRtK9Oj20170210 | |||||||||
10-Feb-2017
|
12:31:27 | 212 | 1471.0000 | XLON | 84203842000028549-E0UNFkRtK9Ol20170210 | |||||||||
10-Feb-2017
|
12:33:33 | 466 | 1471.0000 | XLON | 84203842000028795-E0UNFkRtKAbx20170210 | |||||||||
10-Feb-2017
|
12:35:08 | 135 | 1471.0000 | XLON | 84403844000028706-E0UNFkRtKBcd20170210 | |||||||||
10-Feb-2017
|
12:35:08 | 101 | 1471.0000 | XLON | 84403844000028706-E0UNFkRtKBcW20170210 | |||||||||
10-Feb-2017
|
12:36:13 | 512 | 1471.0000 | XLON | 84203842000029104-E0UNFkRtKCN220170210 | |||||||||
10-Feb-2017
|
12:48:54 | 17 | 1471.0000 | XLON | 84203842000030289-E0UNFkRtKIAa20170210 | |||||||||
10-Feb-2017
|
12:48:54 | 502 | 1471.0000 | XLON | 84203842000030289-E0UNFkRtKIAY20170210 | |||||||||
10-Feb-2017
|
12:50:14 | 306 | 1471.0000 | XLON | 84203842000030411-E0UNFkRtKInu20170210 | |||||||||
10-Feb-2017
|
12:50:14 | 160 | 1471.0000 | XLON | 84203842000030411-E0UNFkRtKInw20170210 | |||||||||
10-Feb-2017
|
12:52:53 | 698 | 1471.0000 | XLON | 84403844000030403-E0UNFkRtKJdF20170210 | |||||||||
10-Feb-2017
|
12:54:33 | 466 | 1471.0000 | XLON | 84403844000030508-E0UNFkRtKKFH20170210 | |||||||||
10-Feb-2017
|
12:57:14 | 300 | 1471.0000 | XLON | 84203842000030918-E0UNFkRtKLCJ20170210 | |||||||||
10-Feb-2017
|
12:57:14 | 212 | 1471.0000 | XLON | 84203842000030918-E0UNFkRtKLCL20170210 | |||||||||
10-Feb-2017
|
12:57:53 | 500 | 1471.0000 | XLON | 84403844000030783-E0UNFkRtKLLJ20170210 | |||||||||
10-Feb-2017
|
12:57:53 | 12 | 1471.0000 | XLON | 84403844000030783-E0UNFkRtKLLL20170210 | |||||||||
10-Feb-2017
|
12:59:33 | 501 | 1471.0000 | XLON | 84403844000031002-E0UNFkRtKMAD20170210 | |||||||||
10-Feb-2017
|
13:07:11 | 507 | 1471.0000 | XLON | 84203842000031828-E0UNFkRtKQEy20170210 | |||||||||
10-Feb-2017
|
13:07:54 | 558 | 1471.0000 | XLON | 84403844000031685-E0UNFkRtKQWd20170210 | |||||||||
10-Feb-2017
|
13:20:27 | 559 | 1471.0000 | XLON | 84403844000033000-E0UNFkRtKWDH20170210 | |||||||||
10-Feb-2017
|
13:21:14 | 465 | 1471.0000 | XLON | 84403844000033059-E0UNFkRtKWcG20170210 | |||||||||
10-Feb-2017
|
13:23:50 | 478 | 1470.0000 | XLON | 84403844000031913-E0UNFkRtKXk820170210 | |||||||||
10-Feb-2017
|
13:24:34 | 605 | 1470.0000 | XLON | 84203842000033595-E0UNFkRtKYOD20170210 | |||||||||
10-Feb-2017
|
13:26:14 | 298 | 1470.0000 | XLON | 84203842000033754-E0UNFkRtKZ8e20170210 | |||||||||
10-Feb-2017
|
13:26:14 | 264 | 1470.0000 | XLON | 84203842000033754-E0UNFkRtKZ8c20170210 | |||||||||
10-Feb-2017
|
13:26:53 | 73 | 1469.0000 | XLON | 84203842000033301-E0UNFkRtKZQe20170210 | |||||||||
10-Feb-2017
|
13:26:53 | 469 | 1469.0000 | XLON | 84203842000033301-E0UNFkRtKZQY20170210 | |||||||||
10-Feb-2017
|
13:27:54 | 494 | 1470.0000 | XLON | 84403844000033653-E0UNFkRtKZuS20170210 | |||||||||
10-Feb-2017
|
13:30:33 | 511 | 1469.0000 | XLON | 84203842000034073-E0UNFkRtKbdK20170210 | |||||||||
10-Feb-2017
|
13:33:17 | 37 | 1469.0000 | XLON | 84203842000034545-E0UNFkRtKdSu20170210 | |||||||||
10-Feb-2017
|
13:33:17 | 436 | 1469.0000 | XLON | 84203842000034545-E0UNFkRtKdSq20170210 | |||||||||
10-Feb-2017
|
13:36:14 | 471 | 1469.0000 | XLON | 84403844000034631-E0UNFkRtKf0o20170210 | |||||||||
10-Feb-2017
|
13:38:03 | 477 | 1469.0000 | XLON | 84203842000035226-E0UNFkRtKgDQ20170210 | |||||||||
10-Feb-2017
|
13:45:51 | 332 | 1470.0000 | XLON | 84203842000036209-E0UNFkRtKkJG20170210 | |||||||||
10-Feb-2017
|
13:45:51 | 175 | 1470.0000 | XLON | 84203842000036209-E0UNFkRtKkJI20170210 | |||||||||
10-Feb-2017
|
13:46:14 | 480 | 1470.0000 | XLON | 84203842000036332-E0UNFkRtKkSv20170210 | |||||||||
10-Feb-2017
|
13:47:57 | 468 | 1470.0000 | XLON | 84203842000036557-E0UNFkRtKlNV20170210 | |||||||||
10-Feb-2017
|
13:49:35 | 115 | 1470.0000 | XLON | 84403844000036420-E0UNFkRtKmIT20170210 | |||||||||
10-Feb-2017
|
13:49:35 | 350 | 1470.0000 | XLON | 84403844000036420-E0UNFkRtKmIR20170210 | |||||||||
10-Feb-2017
|
13:52:15 | 203 | 1470.0000 | XLON | 84203842000036994-E0UNFkRtKnY820170210 | |||||||||
10-Feb-2017
|
13:52:15 | 271 | 1470.0000 | XLON | 84203842000036994-E0UNFkRtKnYA20170210 | |||||||||
10-Feb-2017
|
13:52:56 | 476 | 1470.0000 | XLON | 84203842000037060-E0UNFkRtKnsN20170210 | |||||||||
10-Feb-2017
|
14:00:16 | 465 | 1471.0000 | XLON | 84203842000037913-E0UNFkRtKroZ20170210 | |||||||||
10-Feb-2017
|
14:01:51 | 223 | 1471.0000 | XLON | 84203842000038074-E0UNFkRtKsq020170210 | |||||||||
10-Feb-2017
|
14:01:51 | 250 | 1471.0000 | XLON | 84203842000038074-E0UNFkRtKspy20170210 | |||||||||
10-Feb-2017
|
14:02:55 | 304 | 1471.0000 | XLON | 84203842000038178-E0UNFkRtKtIt20170210 | |||||||||
10-Feb-2017
|
14:02:55 | 172 | 1471.0000 | XLON | 84203842000038178-E0UNFkRtKtIv20170210 | |||||||||
10-Feb-2017
|
14:04:35 | 494 | 1471.0000 | XLON | 84203842000038346-E0UNFkRtKuAT20170210 | |||||||||
10-Feb-2017
|
14:06:26 | 465 | 1471.0000 | XLON | 84203842000038533-E0UNFkRtKvHb20170210 | |||||||||
10-Feb-2017
|
14:09:35 | 498 | 1471.0000 | XLON | 84203842000038925-E0UNFkRtKxH820170210 | |||||||||
10-Feb-2017
|
14:14:12 | 510 | 1470.0000 | XLON | 84403844000038827-E0UNFkRtKzoR20170210 | |||||||||
10-Feb-2017
|
14:16:57 | 495 | 1471.0000 | XLON | 84403844000039525-E0UNFkRtL1J420170210 | |||||||||
10-Feb-2017
|
14:17:56 | 436 | 1471.0000 | XLON | 84403844000039656-E0UNFkRtL1rz20170210 | |||||||||
10-Feb-2017
|
14:17:56 | 161 | 1471.0000 | XLON | 84403844000039656-E0UNFkRtL1s120170210 | |||||||||
10-Feb-2017
|
14:20:51 | 473 | 1470.0000 | XLON | 84203842000040170-E0UNFkRtL3Sd20170210 | |||||||||
10-Feb-2017
|
14:23:10 | 466 | 1470.0000 | XLON | 84403844000040367-E0UNFkRtL4kx20170210 | |||||||||
10-Feb-2017
|
14:24:40 | 512 | 1471.0000 | XLON | 84203842000040892-E0UNFkRtL5su20170210 | |||||||||
10-Feb-2017
|
14:27:00 | 571 | 1470.0000 | XLON | 84203842000041045-E0UNFkRtL74K20170210 | |||||||||
10-Feb-2017
|
14:29:44 | 363 | 1470.0000 | XLON | 84403844000041201-E0UNFkRtL8lw20170210 | |||||||||
10-Feb-2017
|
14:29:44 | 149 | 1470.0000 | XLON | 84403844000041201-E0UNFkRtL8lu20170210 | |||||||||
10-Feb-2017
|
14:30:14 | 465 | 1469.0000 | XLON | 84403844000040892-E0UNFkRtL9m120170210 | |||||||||
10-Feb-2017
|
14:31:16 | 465 | 1469.0000 | XLON | 84203842000041866-E0UNFkRtLBYj20170210 | |||||||||
10-Feb-2017
|
14:34:15 | 502 | 1469.0000 | XLON | 84403844000042108-E0UNFkRtLF9Z20170210 | |||||||||
10-Feb-2017
|
14:35:14 | 466 | 1469.0000 | XLON | 84203842000042638-E0UNFkRtLFsj20170210 | |||||||||
10-Feb-2017
|
14:36:16 | 228 | 1469.0000 | XLON | 84403844000042505-E0UNFkRtLGzZ20170210 | |||||||||
10-Feb-2017
|
14:36:16 | 255 | 1469.0000 | XLON | 84403844000042505-E0UNFkRtLGzb20170210 | |||||||||
10-Feb-2017
|
14:38:00 | 208 | 1469.0000 | XLON | 84403844000042746-E0UNFkRtLIpT20170210 | |||||||||
10-Feb-2017
|
14:38:00 | 46 | 1469.0000 | XLON | 84403844000042746-E0UNFkRtLIpX20170210 | |||||||||
10-Feb-2017
|
14:38:00 | 211 | 1469.0000 | XLON | 84403844000042746-E0UNFkRtLIpV20170210 | |||||||||
10-Feb-2017
|
14:39:41 | 465 | 1468.0000 | XLON | 84403844000042999-E0UNFkRtLKMX20170210 | |||||||||
10-Feb-2017
|
14:44:57 | 465 | 1470.0000 | XLON | 84203842000044062-E0UNFkRtLODF20170210 | |||||||||
10-Feb-2017
|
14:46:17 | 480 | 1470.0000 | XLON | 84203842000044262-E0UNFkRtLPBZ20170210 | |||||||||
10-Feb-2017
|
14:48:12 | 558 | 1470.0000 | XLON | 84403844000044186-E0UNFkRtLR2J20170210 | |||||||||
10-Feb-2017
|
14:49:41 | 483 | 1470.0000 | XLON | 84203842000044849-E0UNFkRtLSix20170210 | |||||||||
10-Feb-2017
|
14:51:39 | 605 | 1469.0000 | XLON | 84203842000045026-E0UNFkRtLUln20170210 | |||||||||
10-Feb-2017
|
14:53:38 | 442 | 1469.0000 | XLON | 84203842000045206-E0UNFkRtLWdn20170210 | |||||||||
10-Feb-2017
|
14:53:38 | 116 | 1469.0000 | XLON | 84203842000045206-E0UNFkRtLWdv20170210 | |||||||||
10-Feb-2017
|
14:55:20 | 465 | 1469.0000 | XLON | 84203842000045398-E0UNFkRtLXzv20170210 | |||||||||
10-Feb-2017
|
14:57:10 | 465 | 1470.0000 | XLON | 84403844000045351-E0UNFkRtLZhp20170210 | |||||||||
10-Feb-2017
|
14:59:02 | 110 | 1470.0000 | XLON | 84203842000045913-E0UNFkRtLb9k20170210 | |||||||||
10-Feb-2017
|
15:01:47 | 465 | 1469.0000 | XLON | 84403844000045625-E0UNFkRtLf3r20170210 | |||||||||
10-Feb-2017
|
15:04:04 | 496 | 1469.0000 | XLON | 84403844000046173-E0UNFkRtLgvl20170210 | |||||||||
10-Feb-2017
|
15:09:11 | 399 | 1471.0000 | XLON | 84403844000047041-E0UNFkRtLmQg20170210 | |||||||||
10-Feb-2017
|
15:09:11 | 66 | 1471.0000 | XLON | 84403844000047041-E0UNFkRtLmQi20170210 | |||||||||
10-Feb-2017
|
15:12:08 | 466 | 1471.0000 | XLON | 84403844000047410-E0UNFkRtLpsL20170210 | |||||||||
10-Feb-2017
|
15:12:08 | 29 | 1471.0000 | XLON | 84403844000047410-E0UNFkRtLpsF20170210 | |||||||||
10-Feb-2017
|
15:15:57 | 443 | 1470.0000 | XLON | 84203842000047923-E0UNFkRtLt6n20170210 | |||||||||
10-Feb-2017
|
15:15:57 | 22 | 1470.0000 | XLON | 84203842000047923-E0UNFkRtLt6q20170210 | |||||||||
10-Feb-2017
|
15:22:16 | 1,796 | 1470.0000 | XLON | 84403844000048581-E0UNFkRtLy2W20170210 | |||||||||
10-Feb-2017
|
15:22:16 | 853 | 1470.0000 | XLON | 84403844000048807-E0UNFkRtLy2g20170210 | |||||||||
10-Feb-2017
|
15:22:16 | 597 | 1470.0000 | XLON | 84403844000048796-E0UNFkRtLy2c20170210 | |||||||||
10-Feb-2017
|
15:22:16 | 505 | 1470.0000 | XLON | 84203842000049128-E0UNFkRtLy2e20170210 | |||||||||
10-Feb-2017
|
15:23:56 | 605 | 1470.0000 | XLON | 84203842000049566-E0UNFkRtLzxt20170210 | |||||||||
10-Feb-2017
|
15:25:36 | 542 | 1470.0000 | XLON | 84403844000049605-E0UNFkRtM1zO20170210 | |||||||||
10-Feb-2017
|
15:25:36 | 63 | 1470.0000 | XLON | 84403844000049605-E0UNFkRtM1zQ20170210 | |||||||||
10-Feb-2017
|
15:26:18 | 481 | 1470.0000 | XLON | 84403844000049713-E0UNFkRtM2dn20170210 | |||||||||
10-Feb-2017
|
15:38:48 | 372 | 1471.0000 | XLON | 84403844000051856-E0UNFkRtMDgj20170210 | |||||||||
10-Feb-2017
|
15:38:48 | 506 | 1471.0000 | XLON | 84403844000051856-E0UNFkRtMDgh20170210 | |||||||||
10-Feb-2017
|
15:44:42 | 326 | 1470.0000 | XLON | 84403844000052878-E0UNFkRtMIYj20170210 | |||||||||
10-Feb-2017
|
15:44:42 | 309 | 1470.0000 | XLON | 84403844000052878-E0UNFkRtMIYf20170210 | |||||||||
10-Feb-2017
|
15:44:42 | 1,399 | 1470.0000 | XLON | 84403844000052865-E0UNFkRtMIYb20170210 | |||||||||
10-Feb-2017
|
15:44:42 | 1,424 | 1470.0000 | XLON | 84203842000053105-E0UNFkRtMIYr20170210 | |||||||||
10-Feb-2017
|
15:46:18 | 200 | 1470.0000 | XLON | 84203842000053383-E0UNFkRtMJfK20170210 | |||||||||
10-Feb-2017
|
15:46:18 | 358 | 1470.0000 | XLON | 84203842000053383-E0UNFkRtMJfM20170210 | |||||||||
10-Feb-2017
|
15:48:30 | 512 | 1469.0000 | XLON | 84403844000053440-E0UNFkRtMLHs20170210 | |||||||||
10-Feb-2017
|
15:50:49 | 466 | 1470.0000 | XLON | 84403844000053858-E0UNFkRtMNO320170210 | |||||||||
10-Feb-2017
|
15:55:16 | 512 | 1469.0000 | XLON | 84403844000054149-E0UNFkRtMQfk20170210 | |||||||||
10-Feb-2017
|
15:55:16 | 651 | 1469.0000 | XLON | 84403844000053933-E0UNFkRtMQfg20170210 | |||||||||
10-Feb-2017
|
15:56:43 | 538 | 1469.0000 | XLON | 84203842000054885-E0UNFkRtMRtQ20170210 | |||||||||
10-Feb-2017
|
15:58:41 | 651 | 1468.0000 | XLON | 84203842000055102-E0UNFkRtMTwT20170210 | |||||||||
10-Feb-2017
|
16:01:42 | 512 | 1468.0000 | XLON | 84203842000055376-E0UNFkRtMWaC20170210 | |||||||||
10-Feb-2017
|
16:03:37 | 605 | 1468.0000 | XLON | 84203842000055891-E0UNFkRtMYO720170210 | |||||||||
10-Feb-2017
|
16:04:39 | 425 | 1468.0000 | XLON | 84203842000056251-E0UNFkRtMZBU20170210 | |||||||||
10-Feb-2017
|
16:04:39 | 133 | 1468.0000 | XLON | 84203842000056251-E0UNFkRtMZBW20170210 | |||||||||
10-Feb-2017
|
16:06:19 | 188 | 1468.0000 | XLON | 84403844000056354-E0UNFkRtMb0P20170210 | |||||||||
10-Feb-2017
|
16:06:19 | 463 | 1468.0000 | XLON | 84403844000056354-E0UNFkRtMb0N20170210 | |||||||||
10-Feb-2017
|
16:10:00 | 651 | 1468.0000 | XLON | 84203842000056856-E0UNFkRtMdcM20170210 | |||||||||
10-Feb-2017
|
16:11:19 | 558 | 1468.0000 | XLON | 84203842000057470-E0UNFkRtMevd20170210 | |||||||||
10-Feb-2017
|
16:12:59 | 240 | 1468.0000 | XLON | 84403844000057601-E0UNFkRtMgxi20170210 | |||||||||
10-Feb-2017
|
16:12:59 | 636 | 1468.0000 | XLON | 84403844000057601-E0UNFkRtMgxg20170210 | |||||||||
10-Feb-2017
|
16:14:50 | 465 | 1467.0000 | XLON | 84203842000054659-E0UNFkRtMiUm20170210 | |||||||||
10-Feb-2017
|
16:16:19 | 148 | 1467.0000 | XLON | 84203842000058578-E0UNFkRtMk5S20170210 | |||||||||
10-Feb-2017
|
16:16:19 | 650 | 1467.0000 | XLON | 84203842000058578-E0UNFkRtMk5Q20170210 | |||||||||
10-Feb-2017
|
16:17:59 | 641 | 1467.0000 | XLON | 84203842000058969-E0UNFkRtMlhN20170210 | |||||||||
10-Feb-2017
|
16:19:39 | 379 | 1467.0000 | XLON | 84203842000059352-E0UNFkRtMnbQ20170210 | |||||||||
10-Feb-2017
|
16:19:39 | 110 | 1467.0000 | XLON | 84203842000059352-E0UNFkRtMnbO20170210 | |||||||||
10-Feb-2017
|
16:22:14 | 110 | 1467.0000 | XLON | 84203842000060100-E0UNFkRtMqBU20170210 | |||||||||
10-Feb-2017
|
16:22:14 | 542 | 1467.0000 | XLON | 84203842000060100-E0UNFkRtMqBS20170210 | |||||||||
10-Feb-2017
|
16:22:59 | 512 | 1467.0000 | XLON | 84203842000060280-E0UNFkRtMrOn20170210 | |||||||||
10-Feb-2017
|
16:25:05 | 7 | 1467.0000 | XLON | 84403844000060562-E0UNFkRtMthS20170210 | |||||||||
10-Feb-2017
|
16:25:05 | 100 | 1467.0000 | XLON | 84403844000060562-E0UNFkRtMthU20170210 | |||||||||
10-Feb-2017
|
16:25:05 | 591 | 1467.0000 | XLON | 84403844000060562-E0UNFkRtMthX20170210 | |||||||||
10-Feb-2017
|
16:25:05 | 552 | 1467.0000 | XLON | 84203842000060728-E0UNFkRtMthZ20170210 | |||||||||
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
|
RELX NV | |
ISIN:
|
NL0006144495 | |
Intermediary name:
|
J.P. Morgan Securities plc | |
Intermediary Code:
|
JPMSGB2L | |
Timezone:
|
UTC | |
Currency:
|
EUR |
Aggregated information
Date of purchase: |
10 February 2017 | |||
Number of ordinary shares purchased: |
97,240 | |||
Volume weighted average price paid per share (€): |
16.3738 | |||
Disaggregated Information
| Transaction | ||||||||||||||
| Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |||||||||
10-Feb-2017
|
08:02:23 | 321 | 16.3400 | XAMS | BCK-83603836000001081-12420170210 | |||||||||
10-Feb-2017
|
08:02:23 | 407 | 16.3400 | XAMS | BCK-83603836000001081-12520170210 | |||||||||
10-Feb-2017
|
08:06:57 | 389 | 16.3750 | XAMS | BCK-83403834000001775-18920170210 | |||||||||
10-Feb-2017
|
08:08:09 | 655 | 16.3850 | XAMS | BCK-83403834000002012-19620170210 | |||||||||
10-Feb-2017
|
08:08:30 | 607 | 16.3800 | XAMS | BCK-83603836000002011-19920170210 | |||||||||
10-Feb-2017
|
08:10:29 | 505 | 16.3900 | XAMS | BCK-83603836000002611-21620170210 | |||||||||
10-Feb-2017
|
08:10:48 | 607 | 16.3800 | XAMS | BCK-83403834000002567-22120170210 | |||||||||
10-Feb-2017
|
08:11:05 | 668 | 16.3900 | XAMS | BCK-83403834000002747-23620170210 | |||||||||
10-Feb-2017
|
08:13:53 | 729 | 16.3950 | XAMS | BCK-83603836000003154-29020170210 | |||||||||
10-Feb-2017
|
08:15:45 | 616 | 16.4150 | XAMS | BCK-83403834000003466-36120170210 | |||||||||
10-Feb-2017
|
08:16:12 | 607 | 16.4250 | XAMS | BCK-83603836000003655-38120170210 | |||||||||
10-Feb-2017
|
08:18:09 | 563 | 16.4050 | XAMS | BCK-83603836000003917-42720170210 | |||||||||
10-Feb-2017
|
08:18:09 | 76 | 16.4050 | XAMS | BCK-83603836000003917-42820170210 | |||||||||
10-Feb-2017
|
08:21:25 | 248 | 16.4100 | XAMS | BCK-83403834000004246-50620170210 | |||||||||
10-Feb-2017
|
08:21:25 | 382 | 16.4100 | XAMS | BCK-83403834000004246-50520170210 | |||||||||
10-Feb-2017
|
08:27:15 | 621 | 16.4000 | XAMS | BCK-83403834000005074-59420170210 | |||||||||
10-Feb-2017
|
08:30:25 | 661 | 16.4100 | XAMS | BCK-83603836000005739-64020170210 | |||||||||
10-Feb-2017
|
08:32:10 | 729 | 16.4200 | XAMS | BCK-83403834000005796-66320170210 | |||||||||
10-Feb-2017
|
08:34:03 | 638 | 16.4250 | XAMS | BCK-83403834000005950-70320170210 | |||||||||
10-Feb-2017
|
08:35:49 | 628 | 16.4200 | XAMS | BCK-83403834000006306-73020170210 | |||||||||
10-Feb-2017
|
08:41:14 | 608 | 16.4400 | XAMS | BCK-83603836000007028-77520170210 | |||||||||
10-Feb-2017
|
08:43:19 | 638 | 16.4250 | XAMS | BCK-83603836000007300-82420170210 | |||||||||
10-Feb-2017
|
08:46:02 | 608 | 16.4400 | XAMS | BCK-83403834000007490-85520170210 | |||||||||
10-Feb-2017
|
08:49:34 | 666 | 16.4300 | XAMS | BCK-83403834000007939-90620170210 | |||||||||
10-Feb-2017
|
08:53:53 | 607 | 16.4500 | XAMS | BCK-83403834000008602-96320170210 | |||||||||
10-Feb-2017
|
08:57:34 | 607 | 16.4350 | XAMS | BCK-83403834000008706-101720170210 | |||||||||
10-Feb-2017
|
08:58:12 | 620 | 16.4250 | XAMS | BCK-83603836000009268-101820170210 | |||||||||
10-Feb-2017
|
09:00:47 | 616 | 16.4100 | XAMS | BCK-83603836000009474-104620170210 | |||||||||
10-Feb-2017
|
09:01:35 | 296 | 16.4050 | XAMS | BCK-83403834000009604-105320170210 | |||||||||
10-Feb-2017
|
09:01:35 | 368 | 16.4050 | XAMS | BCK-83403834000009604-105420170210 | |||||||||
10-Feb-2017
|
09:04:29 | 650 | 16.4000 | XAMS | BCK-83403834000010070-112420170210 | |||||||||
10-Feb-2017
|
09:08:42 | 608 | 16.3850 | XAMS | BCK-83603836000010858-120920170210 | |||||||||
10-Feb-2017
|
09:11:30 | 616 | 16.3850 | XAMS | BCK-83603836000011210-132220170210 | |||||||||
10-Feb-2017
|
09:15:53 | 608 | 16.3850 | XAMS | BCK-83603836000011874-139720170210 | |||||||||
10-Feb-2017
|
09:18:26 | 663 | 16.3850 | XAMS | BCK-83603836000012171-144820170210 | |||||||||
10-Feb-2017
|
09:24:55 | 63 | 16.3750 | XAMS | BCK-83403834000012502-150220170210 | |||||||||
10-Feb-2017
|
09:24:55 | 576 | 16.3750 | XAMS | BCK-83403834000012502-150120170210 | |||||||||
10-Feb-2017
|
09:32:22 | 626 | 16.3850 | XAMS | BCK-83403834000013838-160120170210 | |||||||||
10-Feb-2017
|
09:33:55 | 300 | 16.3750 | XAMS | BCK-83603836000013265-161820170210 | |||||||||
10-Feb-2017
|
09:37:40 | 700 | 16.3850 | XAMS | BCK-83403834000014274-164120170210 | |||||||||
10-Feb-2017
|
09:37:40 | 29 | 16.3850 | XAMS | BCK-83403834000014274-164220170210 | |||||||||
10-Feb-2017
|
09:37:40 | 121 | 16.3850 | XAMS | BCK-83403834000014274-164320170210 | |||||||||
10-Feb-2017
|
09:41:29 | 614 | 16.3850 | XAMS | BCK-83403834000014788-168120170210 | |||||||||
10-Feb-2017
|
09:44:55 | 668 | 16.3750 | XAMS | BCK-83603836000015136-173120170210 | |||||||||
10-Feb-2017
|
09:45:13 | 657 | 16.3700 | XAMS | BCK-83403834000014981-174320170210 | |||||||||
10-Feb-2017
|
09:54:19 | 642 | 16.3800 | XAMS | BCK-83403834000015803-178920170210 | |||||||||
10-Feb-2017
|
09:55:02 | 287 | 16.3850 | XAMS | BCK-83403834000016175-180020170210 | |||||||||
10-Feb-2017
|
09:55:08 | 343 | 16.3850 | XAMS | BCK-83403834000016175-180120170210 | |||||||||
10-Feb-2017
|
09:55:13 | 701 | 16.3800 | XAMS | BCK-83403834000016176-180220170210 | |||||||||
10-Feb-2017
|
10:01:24 | 608 | 16.3900 | XAMS | BCK-83603836000016526-182720170210 | |||||||||
10-Feb-2017
|
10:09:18 | 607 | 16.3900 | XAMS | BCK-83603836000017483-185220170210 | |||||||||
10-Feb-2017
|
10:16:25 | 728 | 16.3800 | XAMS | BCK-83403834000017034-185820170210 | |||||||||
10-Feb-2017
|
10:20:54 | 729 | 16.3900 | XAMS | BCK-83403834000018370-189320170210 | |||||||||
10-Feb-2017
|
10:20:54 | 736 | 16.3900 | XAMS | BCK-83603836000018518-189520170210 | |||||||||
10-Feb-2017
|
10:20:54 | 53 | 16.3900 | XAMS | BCK-83603836000018518-189420170210 | |||||||||
10-Feb-2017
|
10:26:25 | 5 | 16.3800 | XAMS | BCK-83603836000018640-191020170210 | |||||||||
10-Feb-2017
|
10:26:25 | 602 | 16.3800 | XAMS | BCK-83603836000018640-191120170210 | |||||||||
10-Feb-2017
|
10:28:25 | 728 | 16.3850 | XAMS | BCK-83603836000019447-192020170210 | |||||||||
10-Feb-2017
|
10:34:36 | 356 | 16.3900 | XAMS | BCK-83603836000019971-194420170210 | |||||||||
10-Feb-2017
|
10:34:36 | 312 | 16.3900 | XAMS | BCK-83603836000019971-194320170210 | |||||||||
10-Feb-2017
|
10:38:45 | 594 | 16.3850 | XAMS | BCK-83603836000020531-198220170210 | |||||||||
10-Feb-2017
|
10:38:45 | 21 | 16.3850 | XAMS | BCK-83603836000020531-198320170210 | |||||||||
10-Feb-2017
|
10:43:12 | 655 | 16.3750 | XAMS | BCK-83403834000020761-200220170210 | |||||||||
10-Feb-2017
|
10:48:21 | 700 | 16.3750 | XAMS | BCK-83403834000021191-202620170210 | |||||||||
10-Feb-2017
|
10:48:21 | 3 | 16.3750 | XAMS | BCK-83403834000021191-202720170210 | |||||||||
10-Feb-2017
|
10:52:24 | 524 | 16.3750 | XAMS | BCK-83403834000021418-206520170210 | |||||||||
10-Feb-2017
|
10:52:24 | 50 | 16.3750 | XAMS | BCK-83403834000021418-206420170210 | |||||||||
10-Feb-2017
|
11:02:09 | 630 | 16.3900 | XAMS | BCK-83403834000023439-215720170210 | |||||||||
10-Feb-2017
|
11:05:07 | 789 | 16.3850 | XAMS | BCK-83403834000023327-217120170210 | |||||||||
10-Feb-2017
|
11:08:07 | 804 | 16.3800 | XAMS | BCK-83603836000024100-218420170210 | |||||||||
10-Feb-2017
|
11:17:36 | 719 | 16.3800 | XAMS | BCK-83603836000025088-226020170210 | |||||||||
10-Feb-2017
|
11:21:15 | 614 | 16.3850 | XAMS | BCK-83403834000025331-227820170210 | |||||||||
10-Feb-2017
|
11:23:01 | 292 | 16.3850 | XAMS | BCK-83603836000025960-230420170210 | |||||||||
10-Feb-2017
|
11:23:01 | 415 | 16.3850 | XAMS | BCK-83603836000025960-230520170210 | |||||||||
10-Feb-2017
|
11:25:24 | 693 | 16.3750 | XAMS | BCK-83403834000025153-231920170210 | |||||||||
10-Feb-2017
|
11:30:02 | 607 | 16.3750 | XAMS | BCK-83603836000026270-235720170210 | |||||||||
10-Feb-2017
|
11:33:47 | 605 | 16.3700 | XAMS | BCK-83403834000026439-237320170210 | |||||||||
10-Feb-2017
|
11:33:49 | 123 | 16.3700 | XAMS | BCK-83403834000026439-237520170210 | |||||||||
10-Feb-2017
|
11:46:43 | 725 | 16.3750 | XAMS | BCK-83603836000027428-244220170210 | |||||||||
10-Feb-2017
|
11:56:11 | 499 | 16.3850 | XAMS | BCK-83403834000028098-247120170210 | |||||||||
10-Feb-2017
|
11:56:11 | 109 | 16.3850 | XAMS | BCK-83403834000028098-247020170210 | |||||||||
10-Feb-2017
|
11:56:26 | 243 | 16.3800 | XAMS | BCK-83603836000028324-247820170210 | |||||||||
10-Feb-2017
|
11:56:32 | 607 | 16.3800 | XAMS | BCK-83603836000028324-247920170210 | |||||||||
10-Feb-2017
|
11:57:38 | 607 | 16.3750 | XAMS | BCK-83403834000027841-251920170210 | |||||||||
10-Feb-2017
|
11:57:50 | 687 | 16.3650 | XAMS | BCK-83403834000028540-259420170210 | |||||||||
10-Feb-2017
|
12:03:07 | 83 | 16.3750 | XAMS | BCK-83403834000028731-276420170210 | |||||||||
10-Feb-2017
|
12:03:21 | 553 | 16.3750 | XAMS | BCK-83403834000028731-276520170210 | |||||||||
10-Feb-2017
|
12:15:24 | 654 | 16.3800 | XAMS | BCK-83603836000030089-282820170210 | |||||||||
10-Feb-2017
|
12:20:15 | 305 | 16.3700 | XAMS | BCK-83403834000029901-283320170210 | |||||||||
10-Feb-2017
|
12:20:15 | 400 | 16.3700 | XAMS | BCK-83403834000029901-283120170210 | |||||||||
10-Feb-2017
|
12:20:15 | 82 | 16.3700 | XAMS | BCK-83403834000029901-283220170210 | |||||||||
10-Feb-2017
|
12:21:50 | 608 | 16.3700 | XAMS | BCK-83403834000030446-285020170210 | |||||||||
10-Feb-2017
|
12:30:43 | 651 | 16.3750 | XAMS | BCK-83403834000030558-288520170210 | |||||||||
10-Feb-2017
|
12:35:08 | 648 | 16.3800 | XAMS | BCK-83403834000031237-291320170210 | |||||||||
10-Feb-2017
|
12:46:05 | 534 | 16.3850 | XAMS | BCK-83403834000031799-294220170210 | |||||||||
10-Feb-2017
|
12:46:05 | 127 | 16.3850 | XAMS | BCK-83403834000031799-294120170210 | |||||||||
10-Feb-2017
|
12:48:00 | 647 | 16.3800 | XAMS | BCK-83603836000032087-294520170210 | |||||||||
10-Feb-2017
|
12:54:40 | 672 | 16.3800 | XAMS | BCK-83603836000032460-296320170210 | |||||||||
10-Feb-2017
|
12:59:59 | 505 | 16.3850 | XAMS | BCK-83603836000032851-298720170210 | |||||||||
10-Feb-2017
|
13:03:41 | 243 | 16.3850 | XAMS | BCK-83403834000032949-299120170210 | |||||||||
10-Feb-2017
|
13:03:47 | 608 | 16.3800 | XAMS | BCK-83403834000032610-299320170210 | |||||||||
10-Feb-2017
|
13:05:09 | 251 | 16.3850 | XAMS | BCK-83603836000033209-301420170210 | |||||||||
10-Feb-2017
|
13:05:09 | 366 | 16.3850 | XAMS | BCK-83603836000033209-301320170210 | |||||||||
10-Feb-2017
|
13:05:34 | 504 | 16.3750 | XAMS | BCK-83403834000031553-301820170210 | |||||||||
10-Feb-2017
|
13:06:05 | 149 | 16.3850 | XAMS | BCK-83403834000033136-304220170210 | |||||||||
10-Feb-2017
|
13:15:06 | 261 | 16.3800 | XAMS | BCK-83403834000033245-306120170210 | |||||||||
10-Feb-2017
|
13:15:06 | 106 | 16.3800 | XAMS | BCK-83403834000033245-306220170210 | |||||||||
10-Feb-2017
|
13:16:20 | 240 | 16.3800 | XAMS | BCK-83403834000033245-306320170210 | |||||||||
10-Feb-2017
|
13:20:40 | 608 | 16.3900 | XAMS | BCK-83603836000034389-309520170210 | |||||||||
10-Feb-2017
|
13:23:59 | 711 | 16.3800 | XAMS | BCK-83603836000034458-309920170210 | |||||||||
10-Feb-2017
|
13:30:33 | 704 | 16.3750 | XAMS | BCK-83603836000034598-311020170210 | |||||||||
10-Feb-2017
|
13:31:31 | 607 | 16.3900 | XAMS | BCK-83403834000035047-314020170210 | |||||||||
10-Feb-2017
|
13:31:32 | 616 | 16.3850 | XAMS | BCK-83603836000035238-314420170210 | |||||||||
10-Feb-2017
|
13:31:32 | 36 | 16.3850 | XAMS | BCK-83603836000035238-314520170210 | |||||||||
10-Feb-2017
|
13:43:42 | 608 | 16.3850 | XAMS | BCK-83603836000036304-322420170210 | |||||||||
10-Feb-2017
|
13:43:59 | 320 | 16.3800 | XAMS | BCK-83403834000036137-322720170210 | |||||||||
10-Feb-2017
|
13:43:59 | 338 | 16.3800 | XAMS | BCK-83403834000036137-322820170210 | |||||||||
10-Feb-2017
|
13:45:51 | 668 | 16.3850 | XAMS | BCK-83603836000036477-323920170210 | |||||||||
10-Feb-2017
|
13:48:55 | 607 | 16.3800 | XAMS | BCK-83603836000036670-325420170210 | |||||||||
10-Feb-2017
|
13:51:11 | 81 | 16.3750 | XAMS | BCK-83403834000036612-325920170210 | |||||||||
10-Feb-2017
|
13:55:17 | 526 | 16.3850 | XAMS | BCK-83403834000037009-328520170210 | |||||||||
10-Feb-2017
|
14:03:09 | 516 | 16.3900 | XAMS | BCK-83603836000037831-332220170210 | |||||||||
10-Feb-2017
|
14:03:32 | 92 | 16.3900 | XAMS | BCK-83603836000037831-332320170210 | |||||||||
10-Feb-2017
|
14:04:05 | 728 | 16.3850 | XAMS | BCK-83603836000037746-332520170210 | |||||||||
10-Feb-2017
|
14:08:36 | 194 | 16.3850 | XAMS | BCK-83403834000038127-334220170210 | |||||||||
10-Feb-2017
|
14:08:36 | 330 | 16.3850 | XAMS | BCK-83403834000038127-334420170210 | |||||||||
10-Feb-2017
|
14:08:36 | 89 | 16.3850 | XAMS | BCK-83403834000038127-334520170210 | |||||||||
10-Feb-2017
|
14:08:36 | 18 | 16.3850 | XAMS | BCK-83403834000038127-334320170210 | |||||||||
10-Feb-2017
|
14:12:57 | 608 | 16.3800 | XAMS | BCK-83603836000038271-337020170210 | |||||||||
10-Feb-2017
|
14:14:39 | 385 | 16.3750 | XAMS | BCK-83403834000038624-339120170210 | |||||||||
10-Feb-2017
|
14:14:39 | 200 | 16.3750 | XAMS | BCK-83403834000038624-339020170210 | |||||||||
10-Feb-2017
|
14:14:39 | 61 | 16.3750 | XAMS | BCK-83403834000038624-339220170210 | |||||||||
10-Feb-2017
|
14:18:56 | 558 | 16.3800 | XAMS | BCK-83403834000038795-339920170210 | |||||||||
10-Feb-2017
|
14:18:56 | 50 | 16.3800 | XAMS | BCK-83403834000038795-340020170210 | |||||||||
10-Feb-2017
|
14:19:00 | 608 | 16.3800 | XAMS | BCK-83603836000038982-340320170210 | |||||||||
10-Feb-2017
|
14:23:05 | 513 | 16.3700 | XAMS | BCK-83603836000039367-343020170210 | |||||||||
10-Feb-2017
|
14:23:10 | 276 | 16.3700 | XAMS | BCK-83603836000039367-343120170210 | |||||||||
10-Feb-2017
|
14:25:12 | 130 | 16.3700 | XAMS | BCK-83403834000039415-345220170210 | |||||||||
10-Feb-2017
|
14:25:12 | 477 | 16.3700 | XAMS | BCK-83403834000039415-345120170210 | |||||||||
10-Feb-2017
|
14:27:00 | 856 | 16.3600 | XAMS | BCK-83403834000039549-345620170210 | |||||||||
10-Feb-2017
|
14:30:32 | 116 | 16.3500 | XAMS | BCK-83603836000039827-350920170210 | |||||||||
10-Feb-2017
|
14:30:32 | 528 | 16.3500 | XAMS | BCK-83603836000039827-351020170210 | |||||||||
10-Feb-2017
|
14:31:29 | 216 | 16.3500 | XAMS | BCK-83403834000040018-352720170210 | |||||||||
10-Feb-2017
|
14:31:29 | 429 | 16.3500 | XAMS | BCK-83403834000040018-352820170210 | |||||||||
10-Feb-2017
|
14:37:25 | 622 | 16.3500 | XAMS | BCK-83603836000040801-359320170210 | |||||||||
10-Feb-2017
|
14:42:39 | 729 | 16.3450 | XAMS | BCK-83403834000041042-362120170210 | |||||||||
10-Feb-2017
|
14:43:25 | 728 | 16.3400 | XAMS | BCK-83403834000040695-362820170210 | |||||||||
10-Feb-2017
|
14:48:10 | 344 | 16.3500 | XAMS | BCK-83403834000041630-365120170210 | |||||||||
10-Feb-2017
|
14:48:10 | 184 | 16.3500 | XAMS | BCK-83403834000041630-365020170210 | |||||||||
10-Feb-2017
|
14:48:10 | 80 | 16.3500 | XAMS | BCK-83403834000041630-365220170210 | |||||||||
10-Feb-2017
|
14:49:07 | 676 | 16.3450 | XAMS | BCK-83603836000041764-366320170210 | |||||||||
10-Feb-2017
|
14:51:38 | 607 | 16.3400 | XAMS | BCK-83403834000041787-367920170210 | |||||||||
10-Feb-2017
|
14:53:38 | 61 | 16.3350 | XAMS | BCK-83403834000042189-368420170210 | |||||||||
10-Feb-2017
|
14:53:38 | 43 | 16.3350 | XAMS | BCK-83403834000042189-368720170210 | |||||||||
10-Feb-2017
|
14:53:38 | 478 | 16.3350 | XAMS | BCK-83403834000042189-368520170210 | |||||||||
10-Feb-2017
|
14:53:38 | 116 | 16.3350 | XAMS | BCK-83403834000042189-368620170210 | |||||||||
10-Feb-2017
|
14:57:11 | 15 | 16.3400 | XAMS | BCK-83603836000042999-373720170210 | |||||||||
10-Feb-2017
|
14:58:19 | 442 | 16.3400 | XAMS | BCK-83603836000043108-374320170210 | |||||||||
10-Feb-2017
|
14:58:19 | 165 | 16.3400 | XAMS | BCK-83603836000043108-374220170210 | |||||||||
10-Feb-2017
|
14:58:19 | 652 | 16.3400 | XAMS | BCK-83603836000043068-373920170210 | |||||||||
10-Feb-2017
|
15:02:35 | 505 | 16.3350 | XAMS | BCK-83603836000043910-378620170210 | |||||||||
10-Feb-2017
|
15:02:35 | 284 | 16.3350 | XAMS | BCK-83603836000043910-378720170210 | |||||||||
10-Feb-2017
|
15:06:17 | 607 | 16.3400 | XAMS | BCK-83603836000044272-383220170210 | |||||||||
10-Feb-2017
|
15:06:17 | 607 | 16.3400 | XAMS | BCK-83603836000044356-383720170210 | |||||||||
10-Feb-2017
|
15:10:40 | 405 | 16.3450 | XAMS | BCK-83403834000044883-388820170210 | |||||||||
10-Feb-2017
|
15:11:06 | 331 | 16.3450 | XAMS | BCK-83403834000044974-389020170210 | |||||||||
10-Feb-2017
|
15:11:06 | 400 | 16.3450 | XAMS | BCK-83403834000044974-388920170210 | |||||||||
10-Feb-2017
|
15:12:12 | 608 | 16.3500 | XAMS | BCK-83403834000045077-392120170210 | |||||||||
10-Feb-2017
|
15:15:57 | 660 | 16.3350 | XAMS | BCK-83603836000045310-400520170210 | |||||||||
10-Feb-2017
|
15:20:01 | 187 | 16.3500 | XAMS | BCK-83403834000045928-406320170210 | |||||||||
10-Feb-2017
|
15:21:21 | 728 | 16.3500 | XAMS | BCK-83403834000046077-407120170210 | |||||||||
10-Feb-2017
|
15:21:55 | 668 | 16.3450 | XAMS | BCK-83603836000046049-407820170210 | |||||||||
10-Feb-2017
|
15:24:31 | 668 | 16.3450 | XAMS | BCK-83603836000046453-410820170210 | |||||||||
10-Feb-2017
|
15:27:55 | 728 | 16.3400 | XAMS | BCK-83403834000046704-412020170210 | |||||||||
10-Feb-2017
|
15:32:30 | 668 | 16.3450 | XAMS | BCK-83403834000047042-414020170210 | |||||||||
10-Feb-2017
|
15:35:54 | 453 | 16.3500 | XAMS | BCK-83603836000047978-417120170210 | |||||||||
10-Feb-2017
|
15:35:54 | 155 | 16.3500 | XAMS | BCK-83603836000047978-417220170210 | |||||||||
10-Feb-2017
|
15:36:15 | 668 | 16.3500 | XAMS | BCK-83603836000048052-417620170210 | |||||||||
10-Feb-2017
|
15:37:47 | 298 | 16.3550 | XAMS | BCK-83403834000048105-418420170210 | |||||||||
10-Feb-2017
|
15:37:47 | 310 | 16.3550 | XAMS | BCK-83403834000048105-418520170210 | |||||||||
10-Feb-2017
|
15:39:47 | 632 | 16.3550 | XAMS | BCK-83603836000048470-419420170210 | |||||||||
10-Feb-2017
|
15:41:31 | 850 | 16.3600 | XAMS | BCK-83603836000048621-420920170210 | |||||||||
10-Feb-2017
|
15:44:28 | 633 | 16.3550 | XAMS | BCK-83603836000048776-423720170210 | |||||||||
10-Feb-2017
|
15:48:30 | 668 | 16.3500 | XAMS | BCK-83403834000048916-426920170210 | |||||||||
10-Feb-2017
|
15:49:48 | 380 | 16.3450 | XAMS | BCK-83403834000049254-428220170210 | |||||||||
10-Feb-2017
|
15:50:04 | 410 | 16.3450 | XAMS | BCK-83403834000049254-428320170210 | |||||||||
10-Feb-2017
|
15:53:11 | 705 | 16.3450 | XAMS | BCK-83403834000049388-429920170210 | |||||||||
10-Feb-2017
|
15:54:28 | 608 | 16.3450 | XAMS | BCK-83603836000049910-430620170210 | |||||||||
10-Feb-2017
|
15:54:28 | 181 | 16.3450 | XAMS | BCK-83603836000049910-430720170210 | |||||||||
10-Feb-2017
|
15:59:20 | 167 | 16.3450 | XAMS | BCK-83603836000050386-440620170210 | |||||||||
10-Feb-2017
|
15:59:20 | 495 | 16.3450 | XAMS | BCK-83603836000050386-440520170210 | |||||||||
10-Feb-2017
|
15:59:31 | 668 | 16.3450 | XAMS | BCK-83403834000050212-441420170210 | |||||||||
10-Feb-2017
|
16:01:23 | 608 | 16.3450 | XAMS | BCK-83603836000050605-442020170210 | |||||||||
10-Feb-2017
|
16:01:23 | 60 | 16.3450 | XAMS | BCK-83603836000050605-442120170210 | |||||||||
10-Feb-2017
|
16:03:37 | 392 | 16.3500 | XAMS | BCK-83603836000050832-444620170210 | |||||||||
10-Feb-2017
|
16:03:37 | 276 | 16.3500 | XAMS | BCK-83603836000050832-444720170210 | |||||||||
10-Feb-2017
|
16:07:41 | 612 | 16.3500 | XAMS | BCK-83403834000051093-448920170210 | |||||||||
10-Feb-2017
|
16:08:49 | 728 | 16.3450 | XAMS | BCK-83403834000051164-449220170210 | |||||||||
10-Feb-2017
|
16:10:47 | 400 | 16.3450 | XAMS | BCK-83603836000051727-451320170210 | |||||||||
10-Feb-2017
|
16:10:47 | 207 | 16.3450 | XAMS | BCK-83603836000051727-451420170210 | |||||||||
10-Feb-2017
|
16:11:26 | 668 | 16.3450 | XAMS | BCK-83403834000051575-451920170210 | |||||||||
10-Feb-2017
|
16:13:05 | 281 | 16.3450 | XAMS | BCK-83403834000051834-454220170210 | |||||||||
10-Feb-2017
|
16:13:05 | 326 | 16.3450 | XAMS | BCK-83403834000051834-454320170210 | |||||||||
10-Feb-2017
|
16:14:50 | 640 | 16.3400 | XAMS | BCK-83603836000052209-454920170210 | |||||||||
10-Feb-2017
|
16:16:43 | 638 | 16.3400 | XAMS | BCK-83603836000052509-459120170210 | |||||||||
10-Feb-2017
|
16:18:27 | 631 | 16.3350 | XAMS | BCK-83403834000052398-461120170210 | |||||||||
10-Feb-2017
|
16:20:50 | 96 | 16.3400 | XAMS | BCK-83403834000052611-463220170210 | |||||||||
10-Feb-2017
|
16:20:50 | 89 | 16.3400 | XAMS | BCK-83403834000052611-463320170210 | |||||||||
10-Feb-2017
|
16:20:50 | 422 | 16.3400 | XAMS | BCK-83403834000052611-463120170210 | |||||||||
10-Feb-2017
|
16:21:17 | 213 | 16.3350 | XAMS | BCK-83403834000052868-464220170210 | |||||||||
10-Feb-2017
|
16:22:24 | 454 | 16.3350 | XAMS | BCK-83403834000052868-464320170210 | |||||||||
10-Feb-2017
|
16:23:56 | 75 | 16.3350 | XAMS | BCK-83603836000053419-465020170210 | |||||||||